Company | Gain Percent | Current price | Prev Price |
Riot Blockchain, Inc RIOT
Trades in Health Care |
5.89% |
9.88 |
9.33 |
Tandem Diabetes Care, Inc. TNDM
Trades in Health Care |
5.87% |
21.99 |
20.77 |
Innodata Inc. INOD
Trades in Technology |
5.74% |
9.02 |
8.53 |
Asia Pacific Wire & Cable Corporation Limited APWC
Trades in Basic Industries |
5.71% |
1.48 |
1.40 |
Pintec Technology Holdings Limited PT
Trades in Technology |
5.71% |
1.11 |
1.05 |
Foot Locker, Inc. FL
Trades in Consumer Services |
5.59% |
18.32 |
17.35 |
Phunware, Inc. PHUN
Trades in Technology |
5.56% |
0.19 |
0.18 |
Seelos Therapeutics, Inc. SEEL
Trades in Health Care |
5.56% |
0.19 |
0.18 |
XTL Biopharmaceuticals Ltd. XTLB
Trades in Health Care |
5.56% |
0.95 |
0.90 |
Phoenix New Media Limited FENG
Trades in Consumer Services |
5.56% |
1.33 |
1.26 |
Orchard Therapeutics plc ORTX
Trades in Health Care |
5.43% |
8.15 |
7.73 |
Manitex International, Inc. MNTX
Trades in Technology |
5.35% |
4.92 |
4.67 |
Emerald Expositions Events, Inc. EEX
Trades in Miscellaneous |
5.31% |
4.76 |
4.52 |
Hollysys Automation Technologies, Ltd. HOLI
Trades in Energy |
5.19% |
20.87 |
19.84 |
Glen Burnie Bancorp GLBZ
Trades in Finance |
5.18% |
6.70 |
6.37 |
SilverSun Technologies, Inc. SSNT
Trades in Miscellaneous |
5.18% |
3.45 |
3.28 |
SemiLEDS Corporation LEDS
Trades in Technology |
5.14% |
1.84 |
1.75 |
Geo Group Inc (The) GEO
Trades in Consumer Services |
5.13% |
8.60 |
8.18 |
iClick Interactive Asia Group Limited ICLK
Trades in Technology |
5.11% |
1.85 |
1.76 |
Aware, Inc. AWRE
Trades in Technology |
5.07% |
1.45 |
1.38 |
PC-Tel, Inc. PCTI
Trades in Technology |
5.05% |
4.37 |
4.16 |
eHealth, Inc. EHTH
Trades in Finance |
5% |
7.77 |
7.40 |
OpGen, Inc. OPGN
Trades in Health Care |
5% |
0.42 |
0.40 |
NetSol Technologies Inc. NTWK
Trades in Technology |
4.97% |
1.90 |
1.81 |
Discover Financial Services DFS
Trades in Finance |
4.85% |
90.83 |
86.63 |
Codexis, Inc. CDXS
Trades in Basic Industries |
4.76% |
1.98 |
1.89 |
voxeljet AG VJET
Trades in Capital Goods |
4.76% |
1.10 |
1.05 |
WAVE Life Sciences Ltd. WVE
Trades in Health Care |
4.7% |
6.02 |
5.75 |
Vera Bradley, Inc. VRA
Trades in Consumer Non Durables |
4.69% |
6.92 |
6.61 |
T2 Biosystems, Inc. TTOO
Trades in Health Care |
4.55% |
0.23 |
0.22 |
PAR Technology Corporation PAR
Trades in Miscellaneous |
4.46% |
40.26 |
38.54 |
Rite Aid Corporation RAD
Trades in Health Care |
4.44% |
0.47 |
0.45 |
VEON Ltd. VEON
Trades in Public Utilities |
4.41% |
20.36 |
19.50 |
Spirit Aerosystems Holdings, Inc. SPR
Trades in Capital Goods |
4.34% |
16.84 |
16.14 |
Onconova Therapeutics, Inc. ONTX
Trades in Health Care |
4.23% |
0.74 |
0.71 |
Renesola Ltd. SOL
Trades in Technology |
4.22% |
3.21 |
3.08 |
vTv Therapeutics Inc. VTVT
Trades in Health Care |
4.17% |
0.50 |
0.48 |
MiX Telematics Limited MIXT
Trades in Technology |
4.17% |
5.75 |
5.52 |
Kewaunee Scientific Corporation KEQU
Trades in Capital Goods |
4.12% |
17.96 |
17.25 |
Aemetis, Inc AMTX
Trades in Basic Industries |
4.1% |
4.32 |
4.15 |
LM Funding America, Inc. LMFA
Trades in Finance |
4.08% |
0.51 |
0.49 |
Unisys Corporation UIS
Trades in Technology |
4.06% |
3.59 |
3.45 |
Air T, Inc. AIRT
Trades in Transportation |
4.03% |
23.25 |
22.35 |
Booz Allen Hamilton Holding Corporation BAH
Trades in Consumer Services |
3.94% |
113.57 |
109.27 |
Lifevantage Corporation LFVN
Trades in Health Care |
3.88% |
6.70 |
6.45 |
Xcel Brands, Inc XELB
Trades in Miscellaneous |
3.81% |
1.09 |
1.05 |
Seanergy Maritime Holdings Corp SHIP
Trades in Transportation |
3.8% |
5.73 |
5.52 |
CNFinance Holdings Limited CNF
Trades in Finance |
3.7% |
3.92 |
3.78 |
MDJM LTD MDJH
Trades in Finance |
3.61% |
1.72 |
1.66 |
InVivo Therapeutics Holdings Corp. NVIV
Trades in Health Care |
3.57% |
1.16 |
1.12 |
Soligenix, Inc. SNGX
Trades in Health Care |
3.57% |
0.58 |
0.56 |
China Yuchai International Limited CYD
Trades in Energy |
3.56% |
10.46 |
10.10 |
IRIDEX Corporation IRIX
Trades in Health Care |
3.54% |
2.63 |
2.54 |
Hawthorn Bancshares, Inc. HWBK
Trades in Finance |
3.51% |
16.82 |
16.25 |
Insulet Corporation PODD
Trades in Health Care |
3.48% |
165.04 |
159.49 |
Reading International Inc RDIB
Trades in Consumer Services |
3.47% |
17.90 |
17.30 |
CVD Equipment Corporation CVV
Trades in Technology |
3.46% |
6.88 |
6.65 |
PAVmed Inc. PAVM
Trades in Health Care |
3.45% |
0.30 |
0.29 |
Abercrombie & Fitch Company ANF
Trades in Consumer Services |
3.44% |
58.31 |
56.37 |
Foresight Autonomous Holdings Ltd. FRSX
Trades in Technology |
3.41% |
2.12 |
2.05 |
Zscaler, Inc. ZS
Trades in Technology |
3.41% |
160.89 |
155.59 |
Mannatech, Incorporated MTEX
Trades in Consumer Durables |
3.38% |
10.70 |
10.35 |
DarioHealth Corp. DRIO
Trades in Health Care |
3.35% |
3.39 |
3.28 |
Owens & Minor, Inc. OMI
Trades in Health Care |
3.28% |
16.69 |
16.16 |
Profire Energy, Inc. PFIE
Trades in Energy |
3.24% |
2.87 |
2.78 |
Compugen Ltd. CGEN
Trades in Health Care |
3.23% |
0.96 |
0.93 |
Taylor Devices, Inc. TAYD
Trades in Capital Goods |
3.19% |
21.98 |
21.30 |
Wayfair Inc. W
Trades in Consumer Services |
3.19% |
62.50 |
60.57 |
Mogo Finance Technology Inc. MOGO
Trades in Finance |
3.18% |
1.62 |
1.57 |
8x8 Inc EGHT
Trades in Technology |
3.17% |
2.60 |
2.52 |
Dine Brands Global, Inc. DIN
Trades in Consumer Services |
3.15% |
51.01 |
49.45 |
Verrica Pharmaceuticals Inc. VRCA
Trades in Health Care |
3.08% |
4.01 |
3.89 |
Enviva Partners, LP EVA
Trades in Basic Industries |
3.08% |
7.70 |
7.47 |
Aptevo Therapeutics Inc. APVO
Trades in Health Care |
3.03% |
0.34 |
0.33 |
Cyclacel Pharmaceuticals, Inc. CYCCP
Trades in Health Care |
3.03% |
16.00 |
15.53 |
Jianpu Technology Inc. JT
Trades in Technology |
3.03% |
1.02 |
0.99 |
ACADIA Pharmaceuticals Inc. ACAD
Trades in Health Care |
3.02% |
21.47 |
20.84 |
Lincoln Educational Services Corporation LINC
Trades in Consumer Services |
2.96% |
8.70 |
8.45 |
Cumulus Media Inc. CMLS
Trades in Consumer Services |
2.95% |
5.24 |
5.09 |
NVIDIA Corporation NVDA
Trades in Technology |
2.95% |
447.82 |
434.99 |
ADTRAN, Inc. ADTN
Trades in Public Utilities |
2.92% |
8.47 |
8.23 |
Marine Petroleum Trust MARPS
Trades in Energy |
2.91% |
5.30 |
5.15 |
Park-Ohio Holdings Corp. PKOH
Trades in Capital Goods |
2.91% |
20.49 |
19.91 |
ACM Research, Inc. ACMR
Trades in Technology |
2.82% |
18.62 |
18.11 |
ProShares UltraShort Nasdaq Biotechnology BIS
Trades in N A |
2.81% |
23.04 |
22.41 |
Groupon, Inc. GRPN
Trades in Technology |
2.81% |
15.75 |
15.32 |
Methode Electronics, Inc. MEI
Trades in Capital Goods |
2.8% |
23.49 |
22.85 |
Applied Optoelectronics, Inc. AAOI
Trades in Technology |
2.73% |
11.27 |
10.97 |
Bio-Path Holdings, Inc. BPTH
Trades in Health Care |
2.7% |
0.38 |
0.37 |
TTEC Holdings, Inc. TTEC
Trades in Technology |
2.67% |
26.92 |
26.22 |
electroCore, Inc. ECOR
Trades in Health Care |
2.64% |
6.23 |
6.07 |
Synthesis Energy Systems, Inc. SES
Trades in Basic Industries |
2.64% |
2.33 |
2.27 |
ADDvantage Technologies Group, Inc. AEY
Trades in Consumer Services |
2.63% |
0.39 |
0.38 |
Computer Programs and Systems, Inc. CPSI
Trades in Technology |
2.63% |
16.36 |
15.94 |
Movado Group Inc. MOV
Trades in Consumer Non Durables |
2.6% |
28.06 |
27.35 |
Weyco Group, Inc. WEYS
Trades in Consumer Non Durables |
2.56% |
26.00 |
25.35 |
McCormick & Company, Incorporated MKC.V
Trades in Consumer Non Durables |
2.56% |
80.90 |
78.88 |
Alphabet Inc. GOOGL
Trades in Technology |
2.53% |
134.17 |
130.86 |
Alphabet Inc. GOOG
Trades in Technology |
2.52% |
135.17 |
131.85 |
CollPlant Holdings, Ltd. CLGN
Trades in Health Care |
2.51% |
5.71 |
5.57 |
Wingstop Inc. WING
Trades in Consumer Services |
2.49% |
184.31 |
179.84 |
Yirendai Ltd. YRD
Trades in Finance |
2.47% |
2.49 |
2.43 |
Consolidated Water Co. Ltd. CWCO
Trades in Public Utilities |
2.46% |
29.14 |
28.44 |
HMN Financial, Inc. HMNF
Trades in Finance |
2.46% |
19.60 |
19.13 |
SpartanNash Company SPTN
Trades in Consumer Non Durables |
2.45% |
22.54 |
22.00 |
CalAmp Corp. CAMP
Trades in Technology |
2.44% |
0.42 |
0.41 |
Helius Medical Technologies, Inc. HSDT
Trades in Health Care |
2.42% |
9.72 |
9.49 |
America's Car-Mart, Inc. CRMT
Trades in Consumer Durables |
2.41% |
93.18 |
90.99 |
ProShares UltraPro QQQ TQQQ
Trades in N A |
2.39% |
36.47 |
35.62 |
LiveRamp Holdings, Inc. RAMP
Trades in Technology |
2.39% |
29.53 |
28.84 |
CommScope Holding Company, Inc. COMM
Trades in Technology |
2.38% |
3.44 |
3.36 |
iRobot Corporation IRBT
Trades in Consumer Durables |
2.37% |
38.80 |
37.90 |
Fanhua Inc. FANH
Trades in Finance |
2.36% |
7.38 |
7.21 |
Hawkins, Inc. HWKN
Trades in Consumer Durables |
2.33% |
60.22 |
58.85 |
Moleculin Biotech, Inc. MBRX
Trades in Health Care |
2.33% |
0.44 |
0.43 |
RiceBran Technologies RIBT
Trades in Consumer Non Durables |
2.33% |
0.44 |
0.43 |
Aehr Test Systems AEHR
Trades in Capital Goods |
2.32% |
46.76 |
45.70 |
Precipio, Inc. PRPO
Trades in Capital Goods |
2.32% |
5.74 |
5.61 |
Pfizer, Inc. PFE
Trades in Health Care |
2.32% |
33.94 |
33.17 |
Rocky Mountain Chocolate Factory, Inc. RMCF
Trades in Consumer Non Durables |
2.31% |
4.87 |
4.76 |
PlayAGS, Inc. AGS
Trades in Consumer Durables |
2.3% |
6.67 |
6.52 |
Lazydays Holdings, Inc. LAZY
Trades in Consumer Durables |
2.24% |
7.77 |
7.60 |
Loop Industries, Inc. LOOP
Trades in Basic Industries |
2.24% |
3.65 |
3.57 |
Spotify Technology S.A. SPOT
Trades in Consumer Services |
2.24% |
158.11 |
154.64 |
First US Bancshares, Inc. FUSB
Trades in Finance |
2.22% |
8.74 |
8.55 |
CSG Systems International, Inc. CSGS
Trades in Technology |
2.21% |
52.25 |
51.12 |
Adobe Inc. ADBE
Trades in Technology |
2.2% |
521.13 |
509.90 |
Tootsie Roll Industries, Inc. TR
Trades in Consumer Non Durables |
2.18% |
30.51 |
29.86 |
Townsquare Media, Inc. TSQ
Trades in Consumer Services |
2.18% |
8.91 |
8.72 |
Dare Bioscience, Inc. DARE
Trades in Health Care |
2.17% |
0.47 |
0.46 |
Iteris, Inc. ITI
Trades in Consumer Durables |
2.17% |
4.23 |
4.14 |
Dawson Geophysical Company DWSN
Trades in Energy |
2.16% |
2.37 |
2.32 |
Natural Alternatives International, Inc. NAII
Trades in Consumer Durables |
2.16% |
6.63 |
6.49 |
HCP, Inc. HCP
Trades in Consumer Services |
2.15% |
23.32 |
22.83 |
Harte-Hanks, Inc. HHS
Trades in Technology |
2.15% |
6.65 |
6.51 |
Momo Inc. MOMO
Trades in Technology |
2.15% |
7.13 |
6.98 |
Office Depot, Inc. ODP
Trades in Consumer Services |
2.15% |
47.14 |
46.15 |
Box, Inc. BOX
Trades in Technology |
2.15% |
24.73 |
24.21 |
A10 Networks, Inc. ATEN
Trades in Technology |
2.13% |
15.35 |
15.03 |
Axonics Modulation Technologies, Inc. AXNX
Trades in Health Care |
2.12% |
57.31 |
56.12 |
Upwork Inc. UPWK
Trades in Technology |
2.11% |
11.60 |
11.36 |
Arista Networks, Inc. ANET
Trades in Technology |
2.11% |
187.81 |
183.93 |
Citizens, Inc. CIA
Trades in Finance |
2.11% |
2.91 |
2.85 |
Pimco Global Stocksplus & Income Fund PGP
Trades in N A |
2.11% |
6.76 |
6.62 |
Hillenbrand Inc HI
Trades in Consumer Durables |
2.1% |
43.20 |
42.31 |
Sypris Solutions, Inc. SYPR
Trades in Capital Goods |
2.09% |
1.95 |
1.91 |
Affimed N.V. AFMD
Trades in Health Care |
2.08% |
0.49 |
0.48 |
Astrotech Corporation ASTC
Trades in Capital Goods |
2.08% |
10.31 |
10.10 |
Catalyst Biosciences, Inc. CBIO
Trades in Health Care |
2.08% |
0.49 |
0.48 |
LightPath Technologies, Inc. LPTH
Trades in Technology |
2.07% |
1.48 |
1.45 |
Nova Lifestyle, Inc NVFY
Trades in Consumer Durables |
2.07% |
2.47 |
2.42 |
Standex International Corporation SXI
Trades in Technology |
2.06% |
148.69 |
145.69 |
UnitedHealth Group Incorporated UNH
Trades in Health Care |
2.06% |
514.57 |
504.19 |
BioSig Technologies, Inc. BSGM
Trades in Health Care |
2.04% |
0.50 |
0.49 |
Elbit Systems Ltd. ESLT
Trades in Capital Goods |
2.04% |
202.01 |
197.98 |
Viacom Inc. VIA
Trades in Consumer Services |
2.04% |
7.50 |
7.35 |
TEGNA Inc. GCI
Trades in Consumer Services |
2.04% |
2.50 |
2.45 |
Equus Total Return, Inc. EQS
Trades in N A |
2.03% |
1.51 |
1.48 |
Kentucky First Federal Bancorp KFFB
Trades in Finance |
2.02% |
5.06 |
4.96 |
Optical Cable Corporation OCC
Trades in Basic Industries |
2.01% |
3.05 |
2.99 |
AMC Entertainment Holdings, Inc. AMC
Trades in Consumer Services |
2% |
8.15 |
7.99 |
Company | Gain Percent | Current price | Prev Price |
Lincoln Educational Services Corporation LINC
Trades in Consumer Services |
2.96% |
8.70 |
8.45 |
Cumulus Media Inc. CMLS
Trades in Consumer Services |
2.95% |
5.24 |
5.09 |
NVIDIA Corporation NVDA
Trades in Technology |
2.95% |
447.82 |
434.99 |
ADTRAN, Inc. ADTN
Trades in Public Utilities |
2.92% |
8.47 |
8.23 |
Marine Petroleum Trust MARPS
Trades in Energy |
2.91% |
5.30 |
5.15 |
Park-Ohio Holdings Corp. PKOH
Trades in Capital Goods |
2.91% |
20.49 |
19.91 |
ACM Research, Inc. ACMR
Trades in Technology |
2.82% |
18.62 |
18.11 |
ProShares UltraShort Nasdaq Biotechnology BIS
Trades in N A |
2.81% |
23.04 |
22.41 |
Groupon, Inc. GRPN
Trades in Technology |
2.81% |
15.75 |
15.32 |
Methode Electronics, Inc. MEI
Trades in Capital Goods |
2.8% |
23.49 |
22.85 |
Applied Optoelectronics, Inc. AAOI
Trades in Technology |
2.73% |
11.27 |
10.97 |
Bio-Path Holdings, Inc. BPTH
Trades in Health Care |
2.7% |
0.38 |
0.37 |
TTEC Holdings, Inc. TTEC
Trades in Technology |
2.67% |
26.92 |
26.22 |
electroCore, Inc. ECOR
Trades in Health Care |
2.64% |
6.23 |
6.07 |
Synthesis Energy Systems, Inc. SES
Trades in Basic Industries |
2.64% |
2.33 |
2.27 |
ADDvantage Technologies Group, Inc. AEY
Trades in Consumer Services |
2.63% |
0.39 |
0.38 |
Computer Programs and Systems, Inc. CPSI
Trades in Technology |
2.63% |
16.36 |
15.94 |
Movado Group Inc. MOV
Trades in Consumer Non Durables |
2.6% |
28.06 |
27.35 |
Weyco Group, Inc. WEYS
Trades in Consumer Non Durables |
2.56% |
26.00 |
25.35 |
McCormick & Company, Incorporated MKC.V
Trades in Consumer Non Durables |
2.56% |
80.90 |
78.88 |
Alphabet Inc. GOOGL
Trades in Technology |
2.53% |
134.17 |
130.86 |
Alphabet Inc. GOOG
Trades in Technology |
2.52% |
135.17 |
131.85 |
CollPlant Holdings, Ltd. CLGN
Trades in Health Care |
2.51% |
5.71 |
5.57 |
Wingstop Inc. WING
Trades in Consumer Services |
2.49% |
184.31 |
179.84 |
Yirendai Ltd. YRD
Trades in Finance |
2.47% |
2.49 |
2.43 |
Consolidated Water Co. Ltd. CWCO
Trades in Public Utilities |
2.46% |
29.14 |
28.44 |
HMN Financial, Inc. HMNF
Trades in Finance |
2.46% |
19.60 |
19.13 |
SpartanNash Company SPTN
Trades in Consumer Non Durables |
2.45% |
22.54 |
22.00 |
CalAmp Corp. CAMP
Trades in Technology |
2.44% |
0.42 |
0.41 |
Helius Medical Technologies, Inc. HSDT
Trades in Health Care |
2.42% |
9.72 |
9.49 |
America's Car-Mart, Inc. CRMT
Trades in Consumer Durables |
2.41% |
93.18 |
90.99 |
ProShares UltraPro QQQ TQQQ
Trades in N A |
2.39% |
36.47 |
35.62 |
LiveRamp Holdings, Inc. RAMP
Trades in Technology |
2.39% |
29.53 |
28.84 |
CommScope Holding Company, Inc. COMM
Trades in Technology |
2.38% |
3.44 |
3.36 |
iRobot Corporation IRBT
Trades in Consumer Durables |
2.37% |
38.80 |
37.90 |
Fanhua Inc. FANH
Trades in Finance |
2.36% |
7.38 |
7.21 |
Hawkins, Inc. HWKN
Trades in Consumer Durables |
2.33% |
60.22 |
58.85 |
Moleculin Biotech, Inc. MBRX
Trades in Health Care |
2.33% |
0.44 |
0.43 |
RiceBran Technologies RIBT
Trades in Consumer Non Durables |
2.33% |
0.44 |
0.43 |
Aehr Test Systems AEHR
Trades in Capital Goods |
2.32% |
46.76 |
45.70 |
Precipio, Inc. PRPO
Trades in Capital Goods |
2.32% |
5.74 |
5.61 |
Pfizer, Inc. PFE
Trades in Health Care |
2.32% |
33.94 |
33.17 |
Rocky Mountain Chocolate Factory, Inc. RMCF
Trades in Consumer Non Durables |
2.31% |
4.87 |
4.76 |
PlayAGS, Inc. AGS
Trades in Consumer Durables |
2.3% |
6.67 |
6.52 |
Lazydays Holdings, Inc. LAZY
Trades in Consumer Durables |
2.24% |
7.77 |
7.60 |
Loop Industries, Inc. LOOP
Trades in Basic Industries |
2.24% |
3.65 |
3.57 |
Spotify Technology S.A. SPOT
Trades in Consumer Services |
2.24% |
158.11 |
154.64 |
First US Bancshares, Inc. FUSB
Trades in Finance |
2.22% |
8.74 |
8.55 |
CSG Systems International, Inc. CSGS
Trades in Technology |
2.21% |
52.25 |
51.12 |
Adobe Inc. ADBE
Trades in Technology |
2.2% |
521.13 |
509.90 |
Tootsie Roll Industries, Inc. TR
Trades in Consumer Non Durables |
2.18% |
30.51 |
29.86 |
Townsquare Media, Inc. TSQ
Trades in Consumer Services |
2.18% |
8.91 |
8.72 |
Dare Bioscience, Inc. DARE
Trades in Health Care |
2.17% |
0.47 |
0.46 |
Iteris, Inc. ITI
Trades in Consumer Durables |
2.17% |
4.23 |
4.14 |
Dawson Geophysical Company DWSN
Trades in Energy |
2.16% |
2.37 |
2.32 |
Natural Alternatives International, Inc. NAII
Trades in Consumer Durables |
2.16% |
6.63 |
6.49 |
HCP, Inc. HCP
Trades in Consumer Services |
2.15% |
23.32 |
22.83 |
Harte-Hanks, Inc. HHS
Trades in Technology |
2.15% |
6.65 |
6.51 |
Momo Inc. MOMO
Trades in Technology |
2.15% |
7.13 |
6.98 |
Office Depot, Inc. ODP
Trades in Consumer Services |
2.15% |
47.14 |
46.15 |
Box, Inc. BOX
Trades in Technology |
2.15% |
24.73 |
24.21 |
A10 Networks, Inc. ATEN
Trades in Technology |
2.13% |
15.35 |
15.03 |
Axonics Modulation Technologies, Inc. AXNX
Trades in Health Care |
2.12% |
57.31 |
56.12 |
Upwork Inc. UPWK
Trades in Technology |
2.11% |
11.60 |
11.36 |
Arista Networks, Inc. ANET
Trades in Technology |
2.11% |
187.81 |
183.93 |
Citizens, Inc. CIA
Trades in Finance |
2.11% |
2.91 |
2.85 |
Pimco Global Stocksplus & Income Fund PGP
Trades in N A |
2.11% |
6.76 |
6.62 |
Hillenbrand Inc HI
Trades in Consumer Durables |
2.1% |
43.20 |
42.31 |
Sypris Solutions, Inc. SYPR
Trades in Capital Goods |
2.09% |
1.95 |
1.91 |
Affimed N.V. AFMD
Trades in Health Care |
2.08% |
0.49 |
0.48 |
Astrotech Corporation ASTC
Trades in Capital Goods |
2.08% |
10.31 |
10.10 |
Catalyst Biosciences, Inc. CBIO
Trades in Health Care |
2.08% |
0.49 |
0.48 |
LightPath Technologies, Inc. LPTH
Trades in Technology |
2.07% |
1.48 |
1.45 |
Nova Lifestyle, Inc NVFY
Trades in Consumer Durables |
2.07% |
2.47 |
2.42 |
Standex International Corporation SXI
Trades in Technology |
2.06% |
148.69 |
145.69 |
UnitedHealth Group Incorporated UNH
Trades in Health Care |
2.06% |
514.57 |
504.19 |
BioSig Technologies, Inc. BSGM
Trades in Health Care |
2.04% |
0.50 |
0.49 |
Elbit Systems Ltd. ESLT
Trades in Capital Goods |
2.04% |
202.01 |
197.98 |
Viacom Inc. VIA
Trades in Consumer Services |
2.04% |
7.50 |
7.35 |
TEGNA Inc. GCI
Trades in Consumer Services |
2.04% |
2.50 |
2.45 |
Equus Total Return, Inc. EQS
Trades in N A |
2.03% |
1.51 |
1.48 |
Kentucky First Federal Bancorp KFFB
Trades in Finance |
2.02% |
5.06 |
4.96 |
Optical Cable Corporation OCC
Trades in Basic Industries |
2.01% |
3.05 |
2.99 |
AMC Entertainment Holdings, Inc. AMC
Trades in Consumer Services |
2% |
8.15 |
7.99 |
Nature's Sunshine Products, Inc. NATR
Trades in Health Care |
1.99% |
16.90 |
16.57 |
Immersion Corporation IMMR
Trades in Technology |
1.97% |
6.74 |
6.61 |
Pulmatrix, Inc. PULM
Trades in Health Care |
1.97% |
2.07 |
2.03 |
Hooker Furniture Corporation HOFT
Trades in Consumer Durables |
1.95% |
19.83 |
19.45 |
Tenable Holdings, Inc. TENB
Trades in Technology |
1.94% |
45.67 |
44.80 |
Formula Systems (1985) Ltd. FORTY
Trades in Technology |
1.93% |
76.61 |
75.16 |
Intevac, Inc. IVAC
Trades in Technology |
1.93% |
3.17 |
3.11 |
Liquidity Services, Inc. LQDT
Trades in Miscellaneous |
1.93% |
17.96 |
17.62 |
Everspin Technologies, Inc. MRAM
Trades in Technology |
1.93% |
10.02 |
9.83 |
SB Financial Group, Inc. SBFG
Trades in Finance |
1.93% |
13.76 |
13.50 |
Embotelladora Andina S.A. AKO.B
Trades in N A |
1.93% |
13.20 |
12.95 |
Chipotle Mexican Grill, Inc. CMG
Trades in Consumer Services |
1.93% |
1867.13 |
1831.83 |
Hamilton Beach Brands Holding Company HBB
Trades in Consumer Durables |
1.93% |
12.65 |
12.41 |
Digital Ally, Inc. DGLY
Trades in Technology |
1.92% |
2.12 |
2.08 |
Microsoft Corporation MSFT
Trades in Technology |
1.92% |
321.80 |
315.75 |
Rhinebeck Bancorp, Inc. RBKB
Trades in Finance |
1.92% |
6.90 |
6.77 |
TuanChe Limited TC
Trades in Miscellaneous |
1.92% |
0.53 |
0.52 |
Radware Ltd. RDWR
Trades in Miscellaneous |
1.89% |
17.24 |
16.92 |
Qudian Inc. QD
Trades in Finance |
1.89% |
2.16 |
2.12 |
AudioCodes Ltd. AUDC
Trades in Public Utilities |
1.88% |
10.30 |
10.11 |
Paylocity Holding Corporation PCTY
Trades in Technology |
1.85% |
185.06 |
181.70 |
Safe Bulkers, Inc SB
Trades in Transportation |
1.85% |
3.30 |
3.24 |
Amazon.com, Inc. AMZN
Trades in Consumer Services |
1.84% |
129.46 |
127.12 |
Collegium Pharmaceutical, Inc. COLL
Trades in Health Care |
1.83% |
22.76 |
22.35 |
Dolby Laboratories DLB
Trades in Miscellaneous |
1.82% |
80.70 |
79.26 |
ScanSource, Inc. SCSC
Trades in Technology |
1.81% |
30.86 |
30.31 |
Euroseas Ltd. ESEA
Trades in Transportation |
1.8% |
27.14 |
26.66 |
Corporacion America Airports SA CAAP
Trades in Transportation |
1.8% |
13.58 |
13.34 |
Israel Chemicals Shs ICL
Trades in Basic Industries |
1.8% |
5.65 |
5.55 |
Nuveen Select Tax Free Income Portfolio NXP
Trades in N A |
1.8% |
13.54 |
13.30 |
iShares MSCI Turkey ETF TUR
Trades in N A |
1.79% |
39.25 |
38.56 |
AngioDynamics, Inc. ANGO
Trades in Health Care |
1.78% |
7.44 |
7.31 |
CSP Inc. CSPI
Trades in Technology |
1.77% |
17.81 |
17.50 |
First Savings Financial Group, Inc. FSFG
Trades in Finance |
1.77% |
14.99 |
14.73 |
KVH Industries, Inc. KVHI
Trades in Technology |
1.76% |
5.19 |
5.10 |
ePlus inc. PLUS
Trades in Technology |
1.76% |
64.64 |
63.52 |
Diodes Incorporated DIOD
Trades in Technology |
1.75% |
80.22 |
78.84 |
Rand Capital Corporation RAND
Trades in Consumer Non Durables |
1.75% |
13.40 |
13.17 |
Spok Holdings, Inc. SPOK
Trades in Public Utilities |
1.75% |
14.52 |
14.27 |
AdvisorShares Dorsey Wright Short ETF DWSH
Trades in N A |
1.74% |
9.34 |
9.18 |
CIM Commercial Trust Corporation CMCT
Trades in Consumer Services |
1.73% |
4.12 |
4.05 |
Murphy USA Inc. MUSA
Trades in Consumer Durables |
1.73% |
347.63 |
341.73 |
Stone Harbor Emerging Markets Total Income Fund EDI
Trades in N A |
1.72% |
5.33 |
5.24 |
DLH Holdings Corp. DLHC
Trades in Technology |
1.71% |
11.87 |
11.67 |
Steel Connect, Inc. STCN
Trades in Miscellaneous |
1.71% |
10.68 |
10.50 |
Art's-Way Manufacturing Co., Inc. ARTW
Trades in Capital Goods |
1.7% |
2.39 |
2.35 |
Perion Network Ltd PERI
Trades in Technology |
1.7% |
31.15 |
30.63 |
TrueBlue, Inc. TBI
Trades in Technology |
1.7% |
14.92 |
14.67 |
Exelixis, Inc. EXEL
Trades in Health Care |
1.69% |
22.22 |
21.85 |
Salem Media Group, Inc. SALM
Trades in Consumer Services |
1.69% |
0.60 |
0.59 |
Trevena, Inc. TRVN
Trades in Health Care |
1.67% |
0.61 |
0.60 |
Ashford Hospitality Trust Inc AHT
Trades in Consumer Services |
1.67% |
2.43 |
2.39 |
Grupo Aval Acciones y Valores S.A. AVAL
Trades in Finance |
1.65% |
2.46 |
2.42 |
Live Nation Entertainment, Inc. LYV
Trades in Consumer Services |
1.65% |
84.41 |
83.04 |
Pinduoduo Inc. PDD
Trades in Miscellaneous |
1.63% |
99.67 |
98.07 |
QuickLogic Corporation QUIK
Trades in Technology |
1.63% |
8.74 |
8.60 |
YY Inc. YY
Trades in Technology |
1.63% |
38.73 |
38.11 |
National Presto Industries, Inc. NPK
Trades in Capital Goods |
1.63% |
73.64 |
72.46 |
NICE Ltd NICE
Trades in Technology |
1.62% |
172.75 |
170.00 |
One Stop Systems, Inc. OSS
Trades in Technology |
1.62% |
1.88 |
1.85 |
Biolase, Inc. BIOL
Trades in Health Care |
1.61% |
1.89 |
1.86 |
CoreCivic, Inc. CXW
Trades in Consumer Services |
1.6% |
11.43 |
11.25 |
Ringcentral, Inc. RNG
Trades in Technology |
1.59% |
30.10 |
29.63 |
Eltek Ltd. ELTK
Trades in Technology |
1.58% |
9.62 |
9.47 |
Professional Diversity Network, Inc. IPDN
Trades in Technology |
1.56% |
2.60 |
2.56 |
Jabil Inc. JBL
Trades in Technology |
1.56% |
128.87 |
126.89 |
Geospace Technologies Corporation GEOS
Trades in Capital Goods |
1.54% |
13.15 |
12.95 |
Shoe Carnival, Inc. SCVL
Trades in Consumer Services |
1.54% |
24.40 |
24.03 |
DXC Technology Company DXC
Trades in Technology |
1.54% |
21.15 |
20.83 |
Inter Parfums, Inc. IPAR
Trades in Consumer Non Durables |
1.51% |
136.37 |
134.34 |
Civeo Corporation CVEO
Trades in Consumer Services |
1.5% |
21.04 |
20.73 |
Greif Bros. Corporation GEF.B
Trades in N A |
1.5% |
67.56 |
66.56 |
Globant S.A. GLOB
Trades in Technology |
1.5% |
200.81 |
197.85 |
Genco Shipping & Trading Limited GNK
Trades in Transportation |
1.5% |
14.20 |
13.99 |
Greenlight Reinsurance, Ltd. GLRE
Trades in Finance |
1.49% |
10.90 |
10.74 |
Apple Inc. AAPL
Trades in Technology |
1.48% |
173.75 |
171.21 |
P.A.M. Transportation Services, Inc. PTSI
Trades in Transportation |
1.48% |
21.87 |
21.55 |
SunOpta, Inc. STKL
Trades in Consumer Services |
1.48% |
3.42 |
3.37 |
Turkcell Iletisim Hizmetleri AS TKC
Trades in Public Utilities |
1.48% |
4.80 |
4.73 |
Acasti Pharma, Inc. ACST
Trades in Health Care |
1.44% |
2.82 |
2.78 |
Atomera Incorporated ATOM
Trades in Technology |
1.44% |
6.35 |
6.26 |
Conduent Incorporated CNDT
Trades in Miscellaneous |
1.44% |
3.53 |
3.48 |
iShares MSCI UAE ETF UAE
Trades in N A |
1.44% |
15.51 |
15.29 |
Domo, Inc. DOMO
Trades in Technology |
1.43% |
9.95 |
9.81 |
1-800 FLOWERS.COM, Inc. FLWS
Trades in Consumer Services |
1.43% |
7.10 |
7.00 |
Dynavax Technologies Corporation DVAX
Trades in Health Care |
1.42% |
14.98 |
14.77 |
Synlogic, Inc. SYBX
Trades in N A |
1.42% |
2.85 |
2.81 |
Amneal Pharmaceuticals, Inc. AMRX
Trades in Health Care |
1.42% |
4.28 |
4.22 |
PC Connection, Inc. CNXN
Trades in Consumer Services |
1.41% |
54.13 |
53.38 |
First BanCorp. FBP
Trades in Finance |
1.41% |
13.65 |
13.46 |
Celsius Holdings, Inc. CELH
Trades in Consumer Non Durables |
1.4% |
174.00 |
171.60 |
Veru Inc. VERU
Trades in Health Care |
1.39% |
0.73 |
0.72 |
Molina Healthcare Inc MOH
Trades in Health Care |
1.39% |
332.46 |
327.89 |
Genworth Financial Inc GNW
Trades in Finance |
1.37% |
5.94 |
5.86 |
Airgain, Inc. AIRG
Trades in Technology |
1.36% |
3.72 |
3.67 |
First Community Bankshares, Inc. FCBC
Trades in Finance |
1.36% |
29.85 |
29.45 |
Fomento Economico Mexicano S.A.B. de C.V. FMX
Trades in Consumer Non Durables |
1.36% |
110.63 |
109.15 |
Atara Biotherapeutics, Inc. ATRA
Trades in Health Care |
1.35% |
1.50 |
1.48 |
Ross Stores, Inc. ROST
Trades in Consumer Services |
1.35% |
114.47 |
112.95 |
BEST Inc. BEST
Trades in Transportation |
1.35% |
2.25 |
2.22 |
DexCom, Inc. DXCM
Trades in Health Care |
1.34% |
94.55 |
93.30 |
Intuit Inc. INTU
Trades in Technology |
1.34% |
517.80 |
510.94 |
Meridian Corporation MRBK
Trades in N A |
1.33% |
9.93 |
9.80 |
Liberty Media Corporation BATRK
Trades in Consumer Services |
1.32% |
36.20 |
35.73 |
ClearOne, Inc. CLRO
Trades in Public Utilities |
1.32% |
0.77 |
0.76 |
Genetic Technologies Ltd GENE
Trades in Health Care |
1.32% |
0.77 |
0.76 |
Natural Health Trends Corp. NHTC
Trades in Consumer Durables |
1.32% |
5.37 |
5.30 |
Gap, Inc. (The) GPS
Trades in Consumer Services |
1.32% |
10.77 |
10.63 |
REV Group, Inc. REVG
Trades in Capital Goods |
1.31% |
16.21 |
16.00 |
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC
Trades in Technology |
1.31% |
106.92 |
105.54 |
OneSpan Inc. OSPN
Trades in Technology |
1.3% |
10.89 |
10.75 |
PRA Group, Inc. PRAA
Trades in Finance |
1.3% |
19.46 |
19.21 |
360 Finance, Inc. QFIN
Trades in Finance |
1.3% |
15.56 |
15.36 |
Greif Bros. Corporation GEF
Trades in N A |
1.29% |
67.67 |
66.81 |
Electro-Sensors, Inc. ELSE
Trades in Capital Goods |
1.28% |
3.96 |
3.91 |
Boot Barn Holdings, Inc. BOOT
Trades in Consumer Services |
1.28% |
82.23 |
81.19 |
Gladstone Land Corporation LANDP
Trades in Consumer Services |
1.27% |
18.30 |
18.07 |
Kelly Services, Inc. KELYA
Trades in Technology |
1.26% |
18.42 |
18.19 |
Cross Country Healthcare, Inc. CCRN
Trades in Technology |
1.25% |
25.10 |
24.79 |
LeMaitre Vascular, Inc. LMAT
Trades in Health Care |
1.25% |
55.16 |
54.48 |
Proto Labs, Inc. PRLB
Trades in Capital Goods |
1.25% |
26.73 |
26.40 |
Harpoon Therapeutics, Inc. HARP
Trades in Health Care |
1.24% |
4.08 |
4.03 |
Copart, Inc. CPRT
Trades in Consumer Durables |
1.23% |
43.62 |
43.09 |
Virtu Financial, Inc. VIRT
Trades in Finance |
1.22% |
17.48 |
17.27 |
Trinseo S.A. TSE
Trades in Basic Industries |
1.22% |
8.27 |
8.17 |
Shake Shack, Inc. SHAK
Trades in Consumer Services |
1.21% |
58.77 |
58.07 |
HealthStream, Inc. HSTM
Trades in Technology |
1.2% |
21.84 |
21.58 |
Alamo Group, Inc. ALG
Trades in Capital Goods |
1.2% |
174.93 |
172.86 |
Signet Jewelers Limited SIG
Trades in Consumer Services |
1.2% |
72.67 |
71.81 |
Imax Corporation IMAX
Trades in Miscellaneous |
1.19% |
19.55 |
19.32 |
Qurate Retail, Inc. QRTEB
Trades in Consumer Services |
1.18% |
7.71 |
7.62 |
BlackRock Science and Technology Trust BST
Trades in N A |
1.18% |
31.78 |
31.41 |
Cisco Systems, Inc. CSCO
Trades in Technology |
1.17% |
54.39 |
53.76 |
MEDIFAST INC MED
Trades in Consumer Non Durables |
1.15% |
75.71 |
74.85 |
AdvisorShares Vice ETF ACT
Trades in N A |
1.14% |
27.54 |
27.23 |
Nordstrom, Inc. JWN
Trades in Consumer Services |
1.14% |
15.11 |
14.94 |
The Goodyear Tire & Rubber Company GT
Trades in Consumer Durables |
1.13% |
12.57 |
12.43 |
Leidos Holdings, Inc. LDOS
Trades in Technology |
1.13% |
93.20 |
92.16 |
Costco Wholesale Corporation COST
Trades in Consumer Services |
1.12% |
571.31 |
564.96 |
Extreme Networks, Inc. EXTR
Trades in Technology |
1.12% |
24.48 |
24.21 |
Franklin Electric Co., Inc. FELE
Trades in Consumer Durables |
1.11% |
90.22 |
89.23 |
Lumentum Holdings Inc. LITE
Trades in Consumer Durables |
1.11% |
45.68 |
45.18 |
Rapid7, Inc. RPD
Trades in Technology |
1.11% |
46.29 |
45.78 |
Haverty Furniture Companies, Inc. HVT
Trades in Consumer Services |
1.11% |
29.10 |
28.78 |
Caesars Entertainment Corporation CZR
Trades in Consumer Services |
1.1% |
46.86 |
46.35 |
MKS Instruments, Inc. MKSI
Trades in Capital Goods |
1.1% |
87.49 |
86.54 |
TransAct Technologies Incorporated TACT
Trades in Technology |
1.09% |
6.49 |
6.42 |
BlackRock Municipal Income Trust II BLE
Trades in N A |
1.09% |
9.24 |
9.14 |
Meta Financial Group, Inc. CASH
Trades in Finance |
1.08% |
46.59 |
46.09 |
Jewett-Cameron Trading Company JCTCF
Trades in Consumer Services |
1.08% |
4.70 |
4.65 |
Star Group, L.P. SGU
Trades in Consumer Services |
1.08% |
12.16 |
12.03 |
Yelp Inc. YELP
Trades in Consumer Services |
1.08% |
42.04 |
41.59 |
AdvisorShares Sabretooth ETF BKCH
Trades in N A |
1.07% |
23.55 |
23.30 |
Union Bankshares, Inc. UNB
Trades in Finance |
1.07% |
21.70 |
21.47 |
Verra Mobility Corporation VRRM
Trades in Consumer Services |
1.07% |
18.90 |
18.70 |
Humana Inc. HUM
Trades in Health Care |
1.07% |
491.74 |
486.52 |
Boston Beer Company, Inc. (The) SAM
Trades in Consumer Non Durables |
1.07% |
393.71 |
389.53 |
Denny's Corporation DENN
Trades in Consumer Services |
1.06% |
8.56 |
8.47 |
MIND C.T.I. Ltd. MNDO
Trades in Technology |
1.06% |
1.90 |
1.88 |
Seneca Foods Corp. SENEA
Trades in Consumer Non Durables |
1.06% |
54.40 |
53.83 |
Synopsys, Inc. SNPS
Trades in Technology |
1.06% |
463.82 |
458.97 |
Carrols Restaurant Group, Inc. TAST
Trades in Consumer Services |
1.06% |
6.66 |
6.59 |
Alnylam Pharmaceuticals, Inc. ALNY
Trades in Health Care |
1.05% |
178.96 |
177.10 |
Boxlight Corporation BOXL
Trades in Miscellaneous |
1.05% |
1.93 |
1.91 |
Data I/O Corporation DAIO
Trades in Capital Goods |
1.05% |
3.85 |
3.81 |
Nicholas Financial, Inc. NICK
Trades in Finance |
1.05% |
4.83 |
4.78 |
Chimerix, Inc. CMRX
Trades in Health Care |
1.04% |
0.97 |
0.96 |
Fabrinet FN
Trades in Public Utilities |
1.04% |
168.36 |
166.62 |
AppFolio, Inc. APPF
Trades in Technology |
1.03% |
184.52 |
182.63 |
HealthEquity, Inc. HQY
Trades in Miscellaneous |
1.03% |
73.80 |
73.05 |
Siebert Financial Corp. SIEB
Trades in Finance |
1.03% |
1.97 |
1.95 |
Summit Hotel Properties, Inc. INN
Trades in Consumer Services |
1.03% |
5.86 |
5.80 |
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC
Trades in Transportation |
1.03% |
166.06 |
164.37 |
Autodesk, Inc. ADSK
Trades in Technology |
1.01% |
208.99 |
206.91 |
Commvault Systems, Inc. CVLT
Trades in Technology |
1.01% |
68.29 |
67.61 |
Monarch Casino & Resort, Inc. MCRI
Trades in Consumer Services |
1.01% |
62.73 |
62.10 |
Value Line, Inc. VALU
Trades in Finance |
1.01% |
44.16 |
43.72 |
Penns Woods Bancorp, Inc. PWOD
Trades in Finance |
1% |
21.29 |
21.08 |
Safeguard Scientifics, Inc. SFE
Trades in Finance |
1% |
1.01 |
1.00 |
Urban One, Inc. UONE
Trades in Consumer Services |
1% |
5.07 |
5.02 |