Mobile app version of munafa.best
Login or Join
Learn then Earn

3064 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

2 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Workhorse Group, Inc. WKHS Trades in Capital Goods -36.43% 2.81 4.42
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -34.01% 2.60 3.94

10 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Waters Corporation WAT Trades in Capital Goods -13.81% 304.18 352.91
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -12.85% 4.07 4.67
LM Funding America, Inc. LMFA Trades in Finance -12.78% 2.32 2.66
Iterum Therapeutics plc ITRM Trades in Health Care -11.5% 1.00 1.13
Jaguar Health, Inc. JAGX Trades in Health Care -11.48% 2.39 2.70
DURECT Corporation DRRX Trades in Health Care -11.11% 0.56 0.63
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -10.94% 1.71 1.92
SiNtx Technologies, Inc. SINT Trades in Health Care -10.81% 2.97 3.33
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -10.78% 3.31 3.71
Greenpro Capital Corp. GRNQ Trades in Technology -10.74% 2.16 2.42

56 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Comtech Telecommunications Corp. CMTL Trades in Technology -9.76% 2.59 2.87
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -9.38% 0.58 0.64
Evogene Ltd. EVGN Trades in Basic Industries -8.76% 1.25 1.37
Geospace Technologies Corporation GEOS Trades in Capital Goods -8.7% 11.55 12.65
Helius Medical Technologies, Inc. HSDT Trades in Health Care -8.7% 7.35 8.05
Mustang Bio, Inc. MBIO Trades in Health Care -8.68% 2.42 2.65
Cato Corporation (The) CATO Trades in Consumer Services -8.33% 2.86 3.12
INmune Bio Inc. INMB Trades in Health Care -8.23% 2.12 2.31
Xenetic Biosciences, Inc. XBIO Trades in Health Care -8.04% 3.66 3.98
China Recycling Energy Corporation CREG Trades in Miscellaneous -8% 0.23 0.25
Reading International Inc RDIB Trades in Consumer Services -7.84% 9.40 10.20
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -7.69% 2.16 2.34
Natuzzi, S.p.A. NTZ Trades in Consumer Durables -7.69% 3.00 3.25
Marker Therapeutics, Inc. MRKR Trades in Health Care -7.6% 1.58 1.71
ProLung, Inc. LUNG Trades in N A -7.59% 2.68 2.90
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -7.47% 5.45 5.89
Tantech Holdings Ltd. TANH Trades in Basic Industries -7.46% 1.86 2.01
Rogers Corporation ROG Trades in Basic Industries -7.44% 67.82 73.27
Urban One, Inc. UONEK Trades in Consumer Services -7.32% 0.76 0.82
Live Ventures Incorporated LIVE Trades in Finance -7.2% 13.92 15.00
TPI Composites, Inc. TPIC Trades in Energy -7.14% 0.78 0.84
Civitas Solutions, Inc. CIVI Trades in Health Care -7.11% 30.04 32.34
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -6.95% 7.50 8.06
Repligen Corporation RGEN Trades in Health Care -6.81% 121.33 130.19
Jack In The Box Inc. JACK Trades in Consumer Services -6.68% 21.23 22.75
SuperCom, Ltd. SPCB Trades in Technology -6.56% 9.83 10.52
Nu Skin Enterprises, Inc. NUS Trades in Health Care -6.49% 8.65 9.25
Harte-Hanks, Inc. HHS Trades in Technology -6.48% 3.61 3.86
Trinity Biotech plc TRIB Trades in Health Care -6.33% 0.74 0.79
New Fortress Energy LLC NFE Trades in Public Utilities -6.27% 3.89 4.15
Tenneco Inc. TEN Trades in Capital Goods -6.21% 19.47 20.76
Apyx Medical Corporation APYX Trades in Health Care -6.19% 1.97 2.10
My Size, Inc. MYSZ Trades in Technology -6.15% 1.22 1.30
Vonage Holdings Corp. VG Trades in Public Utilities -6.15% 16.78 17.88
Spero Therapeutics, Inc. SPRO Trades in Health Care -6.05% 2.64 2.81
ClearOne, Inc. CLRO Trades in Public Utilities -5.95% 10.11 10.75
PBF Energy Inc. PBF Trades in Energy -5.86% 26.97 28.65
Allot Ltd. ALLT Trades in Technology -5.85% 9.18 9.75
Universal Corporation UVV Trades in Consumer Services -5.82% 55.01 58.41
Zynex, Inc. ZYXI Trades in Health Care -5.8% 2.11 2.24
Clearside Biomedical, Inc. CLSD Trades in Health Care -5.68% 0.83 0.88
BRF S.A. BRFS Trades in Consumer Non Durables -5.64% 3.68 3.90
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -5.62% 2.52 2.67
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -5.57% 5.59 5.92
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -5.54% 5.63 5.96
Kosmos Energy Ltd. KOS Trades in Energy -5.53% 2.05 2.17
SemiLEDS Corporation LEDS Trades in Technology -5.43% 2.61 2.76
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -5.43% 2.44 2.58
Broadway Financial Corporation BYFC Trades in Finance -5.39% 7.20 7.61
DBV Technologies S.A. DBVT Trades in Health Care -5.37% 10.22 10.80
GigaMedia Limited GIGM Trades in Technology -5.26% 1.44 1.52
MagnaChip Semiconductor Corporation MX Trades in Technology -5.21% 3.82 4.03
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -5.14% 1.66 1.75
Oil States International, Inc. OIS Trades in Energy -5.14% 5.35 5.64
Wabash National Corporation WNC Trades in Capital Goods -5.11% 10.22 10.77
Acacia Research Corporation ACTG Trades in Miscellaneous -5.04% 3.77 3.97

295 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Amarin Corporation plc AMRN Trades in Health Care -4.9% 16.10 16.93
Quidel Corporation QDEL Trades in Health Care -4.88% 28.86 30.34
Noble Corporation NE Trades in Energy -4.81% 28.70 30.15
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -4.78% 6.58 6.91
Herc Holdings Inc. HRI Trades in N A -4.76% 136.10 142.90
Micron Technology, Inc. MU Trades in Technology -4.75% 118.61 124.53
B&G Foods, Inc. BGS Trades in Consumer Non Durables -4.75% 4.21 4.42
Cemtrex Inc. CETX Trades in Capital Goods -4.65% 1.23 1.29
Precipio, Inc. PRPO Trades in Capital Goods -4.62% 14.85 15.57
Herbalife Nutrition Ltd. HLF Trades in Health Care -4.62% 9.71 10.18
Halliburton Company HAL Trades in Energy -4.59% 22.02 23.08
Axcelis Technologies, Inc. ACLS Trades in Technology -4.54% 71.46 74.86
Sleep Number Corporation SNBR Trades in Consumer Durables -4.52% 7.39 7.74
Evoke Pharma, Inc. EVOK Trades in Health Care -4.49% 5.74 6.01
Alta Mesa Resources, Inc. AMR Trades in Energy -4.49% 117.09 122.59
Braskem S.A. BAK Trades in Basic Industries -4.49% 3.40 3.56
Constellation Brands Inc STZ Trades in Consumer Non Durables -4.42% 164.58 172.19
Forum Energy Technologies, Inc. FET Trades in Energy -4.41% 19.93 20.85
Fluent, Inc. FLNT Trades in Consumer Services -4.39% 2.18 2.28
Denny's Corporation DENN Trades in Consumer Services -4.33% 3.98 4.16
Berry Petroleum Corporation BRY Trades in Energy -4.32% 3.10 3.24
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -4.27% 64.41 67.28
Tidewater Inc. TDW Trades in Consumer Services -4.24% 50.38 52.61
Alcoa Corporation AA Trades in Basic Industries -4.18% 29.79 31.09
Nuveen Municipal Income Fund, Inc. NMI Trades in N A -4.14% 10.20 10.64
Ultrapar Participacoes S.A. UGP Trades in Public Utilities -4.14% 3.01 3.14
ProPetro Holding Corp. PUMP Trades in Energy -4.13% 6.27 6.54
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -4.12% 82.86 86.42
Warrior Met Coal, Inc. HCC Trades in Energy -4.12% 50.79 52.97
Purple Innovation, Inc. PRPL Trades in Consumer Durables -4.11% 0.70 0.73
Lifetime Brands, Inc. LCUT Trades in Capital Goods -4.1% 4.68 4.88
VAALCO Energy, Inc. EGY Trades in Energy -4.09% 3.75 3.91
FARMMI, INC. FAMI Trades in Consumer Non Durables -4.08% 1.88 1.96
Helmerich & Payne, Inc. HP Trades in Energy -4.08% 16.47 17.17
American Vanguard Corporation AVD Trades in Basic Industries -4.06% 3.78 3.94
SenesTech, Inc. SNES Trades in Basic Industries -4.04% 4.75 4.95
Ferroglobe PLC GSM Trades in Capital Goods -3.96% 4.37 4.55
PetMed Express, Inc. PETS Trades in Health Care -3.92% 3.19 3.32
Omnicell, Inc. OMCL Trades in Technology -3.9% 27.57 28.69
CVR Energy Inc. CVI Trades in Energy -3.88% 30.98 32.23
Transocean Ltd. RIG Trades in Energy -3.86% 2.74 2.85
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -3.85% 9.49 9.87
Microbot Medical Inc. MBOT Trades in Health Care -3.82% 2.52 2.62
Patterson-UTI Energy, Inc. PTEN Trades in Energy -3.82% 6.30 6.55
Biomerica, Inc. BMRA Trades in Health Care -3.81% 3.03 3.15
Novanta Inc. NOVT Trades in Miscellaneous -3.81% 126.62 131.64
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -3.81% 6.57 6.83
TechnipFMC plc FTI Trades in Energy -3.81% 34.30 35.66
Nabors Industries Ltd. NBR Trades in Energy -3.78% 32.83 34.12
Oceaneering International, Inc. OII Trades in Energy -3.78% 21.10 21.93
National Energy Services Reunited Corp. NESR Trades in Energy -3.77% 6.12 6.36
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -3.74% 1.03 1.07
Polaris Industries Inc. PII Trades in Capital Goods -3.74% 48.12 49.99
Helen of Troy Limited HELE Trades in Consumer Durables -3.73% 21.71 22.55
Henry Schein, Inc. HSIC Trades in Health Care -3.73% 70.68 73.42
Blue Bird Corporation BLBD Trades in Capital Goods -3.72% 43.28 44.95
Titan International, Inc. TWI Trades in Basic Industries -3.72% 9.84 10.22
Lakeland Industries, Inc. LAKE Trades in Health Care -3.7% 13.78 14.31
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -3.7% 29.91 31.06
MarineMax, Inc. HZO Trades in Consumer Services -3.67% 25.98 26.97
National Research Corporation NRC Trades in Health Care -3.63% 15.38 15.96
Rimini Street, Inc. RMNI Trades in Miscellaneous -3.63% 5.05 5.24
Select Energy Services, Inc. WTTR Trades in Energy -3.63% 9.28 9.63
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -3.6% 106.02 109.98
Ichor Holdings ICHR Trades in Technology -3.58% 22.90 23.75
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -3.56% 45.25 46.92
Telefonica Brasil S.A. VIV Trades in Public Utilities -3.56% 11.11 11.52
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -3.55% 3.26 3.38
Ternium S.A. TX Trades in Basic Industries -3.54% 31.38 32.53
Amtech Systems, Inc. ASYS Trades in Technology -3.53% 4.64 4.81
Impinj, Inc. PI Trades in Capital Goods -3.52% 112.70 116.81
Embotelladora Andina S.A. AKO.B Trades in N A -3.51% 23.10 23.94
Hallador Energy Company HNRG Trades in Energy -3.5% 15.46 16.02
Danaher Corporation DHR Trades in Capital Goods -3.47% 197.75 204.85
Schneider National, Inc. SNDR Trades in Transportation -3.47% 25.90 26.83
SunTrust Banks, Inc. STI Trades in Finance -3.46% 4.19 4.34
Magic Software Enterprises Ltd. MGIC Trades in Technology -3.45% 20.73 21.47
American Resources Corporation AREC Trades in Consumer Services -3.42% 1.13 1.17
FormFactor, Inc. FORM Trades in Technology -3.42% 34.74 35.97
Arcturus Therapeutics Ltd. ARCT Trades in N A -3.41% 13.31 13.78
Cedar Fair, L.P. FUN Trades in Consumer Services -3.4% 28.71 29.72
Tilly's, Inc. TLYS Trades in Consumer Services -3.4% 1.42 1.47
First Capital, Inc. FCAP Trades in Finance -3.39% 41.95 43.42
TransAct Technologies Incorporated TACT Trades in Technology -3.38% 3.72 3.85
Saia, Inc. SAIA Trades in Transportation -3.37% 293.07 303.28
SM Energy Company SM Trades in Energy -3.37% 27.56 28.52
Audentes Therapeutics, Inc. BOLD Trades in Health Care -3.36% 1.15 1.19
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods -3.36% 19.55 20.23
Helix Energy Solutions Group, Inc. HLX Trades in Energy -3.36% 6.33 6.55
Pure Storage, Inc. PSTG Trades in Technology -3.35% 54.47 56.36
Noodles & Company NDLS Trades in Consumer Services -3.33% 0.87 0.90
Piedmont Lithium Limited PLL Trades in N A -3.31% 6.72 6.95
Marine Petroleum Trust MARPS Trades in Energy -3.3% 4.40 4.55
RPC, Inc. RES Trades in Energy -3.3% 4.98 5.15
DMC Global Inc. BOOM Trades in Capital Goods -3.29% 8.24 8.52
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables -3.29% 98.38 101.73
National Steel Company SID Trades in Capital Goods -3.29% 1.47 1.52
Capricor Therapeutics, Inc. CAPR Trades in Health Care -3.27% 7.39 7.64
Core Laboratories N.V. CLB Trades in Energy -3.27% 12.44 12.86
Agenus Inc. AGEN Trades in Health Care -3.26% 6.83 7.06
ShotSpotter, Inc. SSTI Trades in Technology -3.24% 12.84 13.27
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -3.22% 17.72 18.31
lululemon athletica inc. LULU Trades in Consumer Non Durables -3.22% 228.89 236.51
Siebert Financial Corp. SIEB Trades in Finance -3.2% 3.63 3.75
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -3.19% 2.73 2.82
Apache Corporation APA Trades in Energy -3.18% 19.47 20.11
Verint Systems Inc. VRNT Trades in Technology -3.18% 20.07 20.73
MMTec, Inc. MTC Trades in N A -3.16% 0.92 0.95
Neogen Corporation NEOG Trades in Health Care -3.15% 5.22 5.39
Digi International Inc. DGII Trades in Technology -3.14% 32.65 33.71
National Oilwell Varco, Inc. NOV Trades in Energy -3.14% 13.25 13.68
Cohu, Inc. COHU Trades in Capital Goods -3.11% 19.64 20.27
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -3.11% 28.03 28.93
TechTarget, Inc. TTGT Trades in Miscellaneous -3.11% 7.17 7.40
BlueLinx Holdings Inc. BXC Trades in Capital Goods -3.11% 83.87 86.56
First American Corporation (The) FAF Trades in Finance -3.1% 56.34 58.14
Plug Power, Inc. PLUG Trades in Energy -3.09% 1.57 1.62
Security National Financial Corporation SNFCA Trades in Finance -3.09% 9.09 9.38
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods -3.09% 116.52 120.23
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -3.08% 26.79 27.64
EchoStar Corporation SATS Trades in Technology -3.08% 29.91 30.86
Dine Brands Global, Inc. DIN Trades in Consumer Services -3.08% 24.19 24.96
Tetra Technologies, Inc. TTI Trades in Energy -3.07% 3.47 3.58
AAON, Inc. AAON Trades in Capital Goods -3.05% 74.49 76.83
Inogen, Inc INGN Trades in Health Care -3.03% 6.71 6.92
Wingstop Inc. WING Trades in Consumer Services -3.03% 318.27 328.21
Methode Electronics, Inc. MEI Trades in Capital Goods -3.03% 6.72 6.93
Integra LifeSciences Holdings Corporation IART Trades in Health Care -3.02% 12.21 12.59
James Hardie Industries plc. JHX Trades in Capital Goods -3.02% 26.68 27.51
Hecla Mining Company HL Trades in Basic Industries -3.01% 6.13 6.32
Cango Inc. CANG Trades in Technology -3% 5.18 5.34
Carter's, Inc. CRI Trades in Consumer Non Durables -2.95% 31.87 32.84
Energizer Holdings, Inc. ENR Trades in Miscellaneous -2.95% 22.07 22.74
Village Farms International, Inc. VFF Trades in Consumer Non Durables -2.94% 1.32 1.36
Varex Imaging Corporation VREX Trades in Capital Goods -2.94% 7.93 8.17
Newell Brands Inc. NWL Trades in Consumer Non Durables -2.93% 5.64 5.81
Dawson Geophysical Company DWSN Trades in Energy -2.92% 1.33 1.37
Schlumberger N.V. SLB Trades in Energy -2.92% 36.22 37.31
Cactus, Inc. WHD Trades in Energy -2.9% 44.57 45.90
Celanese Corporation CE Trades in Basic Industries -2.88% 59.27 61.03
Brown Forman Corporation BF.A Trades in N A -2.87% 28.43 29.27
Tucows Inc. TCX Trades in Technology -2.86% 22.10 22.75
Quanex Building Products Corporation NX Trades in Capital Goods -2.86% 19.70 20.28
LexinFintech Holdings Ltd. LX Trades in Finance -2.84% 6.84 7.04
Veeco Instruments Inc. VECO Trades in Technology -2.84% 20.56 21.16
Columbus McKinnon Corporation CMCO Trades in Capital Goods -2.83% 15.78 16.24
Quaker Chemical Corporation KWR Trades in Basic Industries -2.82% 126.37 130.04
PROS Holdings, Inc. PRO Trades in Technology -2.82% 15.48 15.93
Bio-Techne Corp TECH Trades in Health Care -2.81% 52.62 54.14
FlexShopper, Inc. FPAY Trades in Technology -2.8% 1.04 1.07
TORM plc TRMD Trades in Transportation -2.8% 17.72 18.23
DarioHealth Corp. DRIO Trades in Health Care -2.78% 0.70 0.72
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -2.76% 32.41 33.33
Heron Therapeutics, Inc. HRTX Trades in Health Care -2.75% 2.12 2.18
Vishay Precision Group, Inc. VPG Trades in Capital Goods -2.74% 27.73 28.51
Valero Energy Corporation VLO Trades in Energy -2.73% 148.87 153.05
Brown Forman Corporation BF.B Trades in N A -2.72% 28.22 29.01
Caleres, Inc. CAL Trades in Consumer Non Durables -2.72% 14.28 14.68
Cimpress N.V CMPR Trades in Miscellaneous -2.7% 46.45 47.74
Kadant Inc KAI Trades in Technology -2.69% 323.43 332.37
North American Construction Group Ltd. NOA Trades in Energy -2.69% 15.55 15.98
Occidental Petroleum Corporation OXY Trades in Energy -2.68% 45.07 46.31
Koss Corporation KOSS Trades in Consumer Non Durables -2.67% 5.11 5.25
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables -2.66% 24.84 25.52
Equinor ASA EQNR Trades in Energy -2.66% 26.38 27.10
Seadrill Limited SDRL Trades in Energy -2.66% 29.69 30.50
Akari Therapeutics Plc AKTX Trades in Health Care -2.65% 1.10 1.13
QuickLogic Corporation QUIK Trades in Technology -2.65% 6.24 6.41
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -2.65% 7.35 7.55
Viper Energy Partners LP VNOM Trades in Energy -2.64% 37.55 38.57
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services -2.64% 50.97 52.35
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -2.63% 0.37 0.38
Limoneira Co LMNR Trades in Consumer Non Durables -2.63% 15.20 15.61
Digital Ally, Inc. DGLY Trades in Technology -2.62% 2.23 2.29
Hillenbrand Inc HI Trades in Consumer Durables -2.62% 22.29 22.89
Bandwidth Inc. BAND Trades in Technology -2.61% 15.32 15.73
Monro, Inc. MNRO Trades in Consumer Services -2.61% 15.70 16.12
Agilent Technologies, Inc. A Trades in Capital Goods -2.6% 120.08 123.28
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -2.58% 3.40 3.49
Frontline Ltd. FRO Trades in Transportation -2.57% 18.59 19.08
Fidelity Southern Corporation LION Trades in Finance -2.57% 6.82 7.00
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -2.56% 5.70 5.85
TEGNA Inc. GCI Trades in Consumer Services -2.56% 3.80 3.90
Aethlon Medical, Inc. AEMD Trades in Capital Goods -2.54% 1.15 1.18
Centene Corporation CNC Trades in Health Care -2.54% 30.64 31.44
Materialise NV MTLS Trades in Technology -2.53% 5.77 5.92
Ericsson ERIC Trades in Technology -2.49% 7.84 8.04
Compass Diversified Holdings CODI Trades in Consumer Durables -2.49% 6.27 6.43
SunCoke Energy, Inc. SXC Trades in Basic Industries -2.49% 8.61 8.83
Williams-Sonoma, Inc. WSM Trades in Consumer Services -2.49% 170.46 174.82
FAT Brands Inc. FAT Trades in Consumer Services -2.48% 2.36 2.42
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -2.48% 19.69 20.19
Kirkland's, Inc. KIRK Trades in Consumer Services -2.48% 1.18 1.21
Amkor Technology, Inc. AMKR Trades in Technology -2.47% 21.32 21.86
Conifer Holdings, Inc. CNFR Trades in Finance -2.47% 0.79 0.81
Malibu Boats, Inc. MBUU Trades in Capital Goods -2.47% 34.30 35.17
Socket Mobile, Inc. SCKT Trades in Technology -2.46% 1.19 1.22
A10 Networks, Inc. ATEN Trades in Technology -2.46% 17.81 18.26
Hess Corporation HES Trades in Energy -2.46% 149.45 153.22
First Guaranty Bancshares, Inc. FGBI Trades in Finance -2.45% 8.77 8.99
Mettler-Toledo International, Inc. MTD Trades in Capital Goods -2.45% 1193.89 1223.93
Ovid Therapeutics Inc. OVID Trades in Health Care -2.44% 0.40 0.41
Semtech Corporation SMTC Trades in Technology -2.43% 46.93 48.10
Hormel Foods Corporation HRL Trades in Consumer Non Durables -2.43% 29.77 30.51
Nektar Therapeutics NKTR Trades in Health Care -2.4% 24.41 25.01
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -2.4% 250.81 256.97
Ardmore Shipping Corporation ASC Trades in Transportation -2.39% 10.23 10.48
Chemours Company (The) CC Trades in Basic Industries -2.39% 13.49 13.82
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy -2.38% 16.38 16.78
Pinduoduo Inc. PDD Trades in Miscellaneous -2.38% 102.41 104.91
Power Integrations, Inc. POWI Trades in Technology -2.38% 56.66 58.04
Matson, Inc. MATX Trades in Consumer Services -2.38% 113.53 116.30
Westlake Chemical Corporation WLK Trades in Basic Industries -2.38% 83.33 85.36
Diodes Incorporated DIOD Trades in Technology -2.37% 56.03 57.39
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables -2.37% 10.70 10.96
Par Pacific Holdings, Inc. PARR Trades in Energy -2.37% 34.23 35.06
VALE S.A. VALE Trades in Basic Industries -2.37% 9.90 10.14
A-Mark Precious Metals, Inc. AMRK Trades in Basic Industries -2.36% 23.58 24.15
CONMED Corporation CNMD Trades in Health Care -2.36% 50.06 51.27
Chevron Corporation CVX Trades in Energy -2.36% 151.65 155.31
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -2.35% 1.66 1.70
Marathon Petroleum Corporation MPC Trades in Energy -2.35% 175.63 179.86
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -2.34% 15.85 16.23
LyondellBasell Industries NV LYB Trades in Basic Industries -2.34% 63.04 64.55
AMN Healthcare Services Inc AMN Trades in Technology -2.32% 20.67 21.16
HP Inc. HPQ Trades in Technology -2.32% 24.83 25.42
The Middleby Corporation MIDD Trades in Technology -2.31% 146.04 149.50
Mitcham Industries, Inc. MIND Trades in Technology -2.31% 7.62 7.80
Pangaea Logistics Solutions Ltd. PANL Trades in Transportation -2.3% 5.10 5.22
comScore, Inc. SCOR Trades in Miscellaneous -2.3% 5.52 5.65
Talos Energy, Inc. TALO Trades in Energy -2.3% 8.92 9.13
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -2.29% 9.80 10.03
Moderna, Inc. MRNA Trades in Health Care -2.29% 32.87 33.64
Landstar System, Inc. LSTR Trades in Transportation -2.28% 140.00 143.26
Northern Technologies International Corporation NTIC Trades in Capital Goods -2.28% 8.56 8.76
AGCO Corporation AGCO Trades in Capital Goods -2.28% 108.33 110.86
Bunge Limited BG Trades in Consumer Non Durables -2.28% 74.99 76.74
Tronox Limited TROX Trades in Basic Industries -2.28% 5.56 5.69
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -2.27% 0.43 0.44
Devon Energy Corporation DVN Trades in Energy -2.27% 33.20 33.97
Israel Chemicals Shs ICL Trades in Basic Industries -2.26% 6.91 7.07
Terex Corporation TEX Trades in Capital Goods -2.26% 50.94 52.12
Myriad Genetics, Inc. MYGN Trades in Health Care -2.25% 5.22 5.34
Nine Energy Service, Inc. NINE Trades in Energy -2.25% 0.87 0.89
Mannatech, Incorporated MTEX Trades in Consumer Durables -2.24% 8.31 8.50
Reading International Inc RDI Trades in Consumer Services -2.24% 1.31 1.34
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -2.23% 5.25 5.37
Cocrystal Pharma, Inc. COCP Trades in Health Care -2.22% 1.76 1.80
StealthGas, Inc. GASS Trades in Transportation -2.22% 6.61 6.76
RH RH Trades in Consumer Services -2.22% 202.91 207.52
Werner Enterprises, Inc. WERN Trades in Transportation -2.21% 28.72 29.37
iQIYI, Inc. IQ Trades in Consumer Services -2.19% 1.79 1.83
Banco Santander Brasil SA BSBR Trades in Finance -2.19% 4.92 5.03
Thermo Fisher Scientific Inc TMO Trades in Capital Goods -2.19% 425.34 434.86
Hudson Technologies, Inc. HDSN Trades in Consumer Durables -2.17% 8.12 8.30
Inseego Corp. INSG Trades in Consumer Durables -2.17% 7.67 7.84
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -2.17% 4.50 4.60
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -2.15% 2.73 2.79
Lipocine Inc. LPCN Trades in Health Care -2.14% 3.20 3.27
Robert Half International Inc. RHI Trades in Technology -2.14% 41.16 42.06
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -2.13% 17.47 17.85
J. Jill, Inc. JILL Trades in Consumer Non Durables -2.12% 15.20 15.53
Owens Corning Inc OC Trades in Capital Goods -2.12% 144.32 147.44
Brighthouse Financial, Inc. BHFAL Trades in Finance -2.11% 18.60 19.00
Domo, Inc. DOMO Trades in Technology -2.11% 13.44 13.73
Chipotle Mexican Grill, Inc. CMG Trades in Consumer Services -2.11% 54.82 56.00
Peabody Energy Corporation BTU Trades in Energy -2.1% 14.93 15.25
Universal Logistics Holdings, Inc. ULH Trades in Transportation -2.09% 26.65 27.22
Louisiana-Pacific Corporation LPX Trades in Basic Industries -2.09% 90.97 92.91
Procter & Gamble Company (The) PG Trades in Basic Industries -2.09% 153.76 157.05
Rio Tinto Plc RIO Trades in Basic Industries -2.09% 59.82 61.10
TrueBlue, Inc. TBI Trades in Technology -2.09% 6.08 6.21
Bridgeline Digital, Inc. BLIN Trades in Technology -2.08% 1.41 1.44
NanoVibronix, Inc. NAOV Trades in Health Care -2.08% 0.94 0.96
Red Violet, Inc. RDVT Trades in Technology -2.08% 46.53 47.52
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -2.08% 1.88 1.92
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -2.08% 36.76 37.54
Lam Research Corporation LRCX Trades in Technology -2.07% 99.62 101.73
Aviat Networks, Inc. AVNW Trades in Technology -2.05% 23.46 23.95
Citizens, Inc. CIA Trades in Finance -2.05% 3.35 3.42
Noah Holdings Ltd. NOAH Trades in Finance -2.05% 11.95 12.20
Phillips 66 PSX Trades in Energy -2.05% 129.01 131.71
Fomento Economico Mexicano S.A.B. de C.V. FMX Trades in Consumer Non Durables -2.04% 98.62 100.67
Stein Mart, Inc. SMRT Trades in Consumer Services -2.04% 0.96 0.98
Monolithic Power Systems, Inc. MPWR Trades in Technology -2.03% 721.14 736.06
Ready Capital Corporation RC Trades in Consumer Services -2.03% 4.35 4.44
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -2.03% 56.40 57.57
Wayfair Inc. W Trades in Consumer Services -2.03% 55.93 57.09
ASE Technology Holding Co., Ltd. ASX Trades in Technology -2.02% 10.20 10.41
International Seaways, Inc. INSW Trades in Consumer Services -2.02% 39.23 40.04
QUALCOMM Incorporated QCOM Trades in Technology -2.01% 154.29 157.46
Nokia Corporation NOK Trades in Technology -2.01% 4.88 4.98
CalAmp Corp. CAMP Trades in Technology -2% 1.47 1.50
Mogo Finance Technology Inc. MOGO Trades in Finance -2% 1.96 2.00
Federal Signal Corporation FSS Trades in Capital Goods -2% 107.92 110.12

360 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Gilat Satellite Networks Ltd. GILT Trades in Technology -1.99% 7.38 7.53
Hooker Furniture Corporation HOFT Trades in Consumer Durables -1.97% 10.95 11.17
Universal Forest Products, Inc. UFPI Trades in Basic Industries -1.97% 104.79 106.90
Centrais Electricas Brasileiras S.A.- Eletrobras EBR Trades in Public Utilities -1.97% 6.95 7.09
Taiwan Fund, Inc. (The) TWN Trades in N A -1.96% 44.41 45.30
Alkermes plc ALKS Trades in Health Care -1.95% 29.69 30.28
Banco Bradesco Sa BBDO Trades in Finance -1.95% 2.52 2.57
Hanesbrands Inc. HBI Trades in Consumer Services -1.95% 4.53 4.62
StoneCo Ltd. STNE Trades in Technology -1.94% 15.17 15.47
Hovnanian Enterprises Inc HOV Trades in Capital Goods -1.94% 117.03 119.35
SunOpta, Inc. STKL Trades in Consumer Services -1.92% 6.14 6.26
Titan Machinery Inc. TITN Trades in Consumer Services -1.91% 19.55 19.93
TTEC Holdings, Inc. TTEC Trades in Technology -1.91% 5.14 5.24
Pan American Silver Corp. PAAS Trades in Basic Industries -1.91% 29.75 30.33
Trex Company, Inc. TREX Trades in Basic Industries -1.91% 62.67 63.89
BRP Inc. DOOO Trades in Capital Goods -1.9% 49.07 50.02
Golden Ocean Group Limited GOGL Trades in Consumer Services -1.9% 8.25 8.41
Babcock BW Trades in Capital Goods -1.9% 1.03 1.05
Knowles Corporation KN Trades in Consumer Non Durables -1.9% 18.03 18.38
NICE Ltd NICE Trades in Technology -1.89% 151.92 154.84
Teradyne, Inc. TER Trades in Capital Goods -1.89% 95.22 97.05
Embraer S.A. ERJ Trades in Capital Goods -1.89% 52.90 53.92
Century Aluminum Company CENX Trades in Basic Industries -1.88% 20.32 20.71
NXP Semiconductors N.V. NXPI Trades in Technology -1.88% 224.61 228.92
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -1.87% 23.64 24.09
Dorian LPG Ltd. LPG Trades in Transportation -1.87% 28.38 28.92
American Public Education, Inc. APEI Trades in Consumer Services -1.86% 31.13 31.72
MacroGenics, Inc. MGNX Trades in Health Care -1.86% 1.58 1.61
ClearSign Combustion Corporation CLIR Trades in Capital Goods -1.85% 0.53 0.54
Freightcar America, Inc. RAIL Trades in Capital Goods -1.85% 11.70 11.92
Murphy Oil Corporation MUR Trades in Energy -1.85% 25.95 26.44
Owens & Minor, Inc. OMI Trades in Health Care -1.85% 7.97 8.12
Whirlpool Corporation WHR Trades in Consumer Durables -1.85% 106.49 108.50
Huntington Bancshares Incorporated HBAN Trades in Finance -1.84% 17.07 17.39
Highway Holdings Limited HIHO Trades in Capital Goods -1.84% 1.60 1.63
Heartland Express, Inc. HTLD Trades in Transportation -1.84% 9.05 9.22
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -1.83% 10.17 10.36
Ashland Global Holdings Inc. ASH Trades in Consumer Durables -1.83% 52.44 53.42
Shutterstock, Inc. SSTK Trades in Technology -1.82% 18.84 19.19
Comp En De Mn Cemig ADS CIG.C Trades in N A -1.81% 2.71 2.76
Creative Realities, Inc. CREX Trades in Technology -1.8% 3.27 3.33
Mercer International Inc. MERC Trades in Basic Industries -1.8% 3.82 3.89
Invesco S&P SmallCap Energy ETF PSCE Trades in N A -1.8% 40.84 41.59
Silicon Laboratories, Inc. SLAB Trades in Technology -1.8% 139.95 142.51
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods -1.79% 52.75 53.71
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A -1.79% 11.53 11.74
Aehr Test Systems AEHR Trades in Capital Goods -1.77% 13.86 14.11
Hub Group, Inc. HUBG Trades in Transportation -1.77% 35.02 35.65
Rockwell Medical, Inc. RMTI Trades in Health Care -1.77% 1.11 1.13
Guggenheim Taxable Municipal Managed Duration Trst GBAB Trades in N A -1.77% 14.98 15.25
Stanley Black & Decker, Inc. SWK Trades in Capital Goods -1.77% 71.58 72.87
vTv Therapeutics Inc. VTVT Trades in Health Care -1.76% 16.71 17.01
Boise Cascade, L.L.C. BCC Trades in Consumer Services -1.76% 89.56 91.16
Wix.com Ltd. WIX Trades in Technology -1.75% 149.61 152.27
3D Systems Corporation DDD Trades in Technology -1.75% 1.68 1.71
Lexington Realty Trust LXP Trades in N A -1.75% 8.44 8.59
Yum! Brands, Inc. YUM Trades in Consumer Services -1.75% 147.17 149.79
Globus Maritime Limited GLBS Trades in Transportation -1.74% 1.13 1.15
Professional Diversity Network, Inc. IPDN Trades in Technology -1.74% 2.26 2.30
Synopsys, Inc. SNPS Trades in Technology -1.74% 549.53 559.28
Compass Minerals International, Inc. CMP Trades in Basic Industries -1.74% 22.05 22.44
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries -1.74% 74.63 75.95
AudioCodes Ltd. AUDC Trades in Public Utilities -1.72% 9.13 9.29
Voyager Therapeutics, Inc. VYGR Trades in Health Care -1.72% 3.43 3.49
DHI Group, Inc. DHX Trades in Miscellaneous -1.72% 2.86 2.91
Petroleo Brasileiro S.A.- Petrobras PBR Trades in Energy -1.72% 12.60 12.82
Precision Drilling Corporation PDS Trades in Energy -1.72% 49.78 50.65
American Woodmark Corporation AMWD Trades in Basic Industries -1.71% 55.83 56.80
Grupo Aval Acciones y Valores S.A. AVAL Trades in Finance -1.71% 2.88 2.93
Cenovus Energy Inc CVE Trades in Energy -1.71% 14.41 14.66
Endeavour Silver Corporation EXK Trades in Basic Industries -1.71% 5.74 5.84
Globant S.A. GLOB Trades in Technology -1.71% 83.75 85.21
ArcelorMittal MT Trades in Basic Industries -1.71% 33.87 34.46
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables -1.71% 127.03 129.24
Campbell Soup Company CPB Trades in Consumer Non Durables -1.7% 30.71 31.24
Genesco Inc. GCO Trades in Consumer Services -1.7% 23.17 23.57
Huazhu Group Limited HTHT Trades in Consumer Services -1.69% 32.59 33.15
Builders FirstSource, Inc. BLDR Trades in Consumer Services -1.69% 131.03 133.28
Toro Company (The) TTC Trades in Capital Goods -1.69% 73.72 74.99
Crocs, Inc. CROX Trades in Consumer Non Durables -1.68% 102.01 103.75
Pool Corporation POOL Trades in Consumer Durables -1.68% 301.18 306.32
Gerdau S.A. GGB Trades in Capital Goods -1.68% 2.93 2.98
Liberty Oilfield Services Inc. LBRT Trades in Energy -1.68% 12.26 12.47
Aptevo Therapeutics Inc. APVO Trades in Health Care -1.67% 2.95 3.00
Destination XL Group, Inc. DXLG Trades in Consumer Services -1.67% 1.18 1.20
Hologic, Inc. HOLX Trades in Health Care -1.67% 64.62 65.72
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -1.67% 1.18 1.20
Nortech Systems Incorporated NSYS Trades in Capital Goods -1.67% 8.85 9.00
PAVmed Inc. PAVM Trades in Health Care -1.67% 0.59 0.60
Brunswick Corporation BC Trades in Energy -1.67% 59.56 60.57
Coeur Mining, Inc. CDE Trades in Basic Industries -1.67% 9.43 9.59
Greif Bros. Corporation GEF.B Trades in N A -1.67% 69.69 70.87
Trinseo S.A. TSE Trades in Basic Industries -1.67% 2.94 2.99
MKS Instruments, Inc. MKSI Trades in Capital Goods -1.66% 104.68 106.45
Kforce, Inc. KFRC Trades in Technology -1.66% 42.75 43.47
Progress Software Corporation PRGS Trades in Technology -1.65% 48.80 49.62
BP p.l.c. BP Trades in Energy -1.65% 32.10 32.64
Ecopetrol S.A. EC Trades in Energy -1.65% 8.92 9.07
Permianville Royalty Trust PVL Trades in Energy -1.65% 1.79 1.82
Columbia Sportswear Company COLM Trades in Consumer Non Durables -1.64% 60.44 61.45
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -1.64% 1.20 1.22
Diamondback Energy, Inc. FANG Trades in Energy -1.64% 141.96 144.33
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables -1.64% 89.59 91.08
Eastman Chemical Company EMN Trades in Basic Industries -1.64% 78.94 80.26
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -1.64% 13.77 14.00
IQVIA Holdings, Inc. IQV Trades in Health Care -1.64% 160.13 162.80
Cognex Corporation CGNX Trades in Capital Goods -1.63% 33.78 34.34
U.S. Global Investors, Inc. GROW Trades in Finance -1.63% 2.41 2.45
Orion Group Holdings, Inc. ORN Trades in Basic Industries -1.63% 8.44 8.58
Camtek Ltd. CAMT Trades in Capital Goods -1.62% 87.95 89.40
Maiden Holdings, Ltd. MHLA Trades in Finance -1.62% 14.53 14.77
Marten Transport, Ltd. MRTN Trades in Transportation -1.61% 13.48 13.70
Champions Oncology, Inc. CSBR Trades in Health Care -1.6% 7.97 8.10
Starbucks Corporation SBUX Trades in Consumer Services -1.6% 93.42 94.94
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -1.6% 6.77 6.88
Ringcentral, Inc. RNG Trades in Technology -1.6% 26.50 26.93
Southern Copper Corporation SCCO Trades in Basic Industries -1.6% 99.98 101.61
Weyerhaeuser Company WY Trades in Consumer Services -1.6% 25.89 26.31
Veracyte, Inc. VCYT Trades in Health Care -1.59% 26.65 27.08
Diageo plc DEO Trades in Consumer Non Durables -1.59% 101.90 103.55
Meritage Corporation MTH Trades in Capital Goods -1.59% 72.60 73.77
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -1.58% 41.00 41.66
L.B. Foster Company FSTR Trades in Basic Industries -1.57% 23.82 24.20
Universal Display Corporation OLED Trades in Capital Goods -1.57% 153.05 155.49
Freeport-McMoran, Inc. FCX Trades in Basic Industries -1.57% 45.63 46.36
SG Blocks, Inc. SGBX Trades in Consumer Services -1.56% 0.63 0.64
Atkore International Group Inc. ATKR Trades in Miscellaneous -1.56% 73.80 74.97
Banco De Chile BCH Trades in Finance -1.56% 28.31 28.76
Baytex Energy Corp BTE Trades in Energy -1.56% 1.89 1.92
Two Harbors Investments Corp TWO Trades in Consumer Services -1.56% 10.12 10.28
ATN International, Inc. ATNI Trades in Public Utilities -1.55% 17.83 18.11
Calamos Convertible and High Income Fund CHY Trades in N A -1.55% 10.83 11.00
The Cooper Companies, Inc. COO Trades in Health Care -1.55% 73.61 74.77
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -1.55% 10.79 10.96
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods -1.55% 87.64 89.02
PVH Corp. PVH Trades in Consumer Non Durables -1.55% 72.35 73.49
Entegris, Inc. ENTG Trades in Consumer Non Durables -1.54% 86.23 87.58
IDT Corporation IDT Trades in Public Utilities -1.54% 58.97 59.89
Xperi Corporation XPER Trades in Technology -1.54% 7.68 7.80
CVD Equipment Corporation CVV Trades in Technology -1.53% 3.22 3.27
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -1.53% 192.00 194.98
The Andersons, Inc. ANDE Trades in Consumer Services -1.51% 37.80 38.38
Calamos Dynamic Convertible & Income Fund CCD Trades in N A -1.51% 20.21 20.52
Encore Capital Group Inc ECPG Trades in Finance -1.51% 38.45 39.04
PriceSmart, Inc. PSMT Trades in Consumer Services -1.51% 106.54 108.17
Americold Realty Trust COLD Trades in Consumer Services -1.51% 16.36 16.61
ConocoPhillips COP Trades in Energy -1.51% 94.17 95.61
El Paso Electric Company EE Trades in Public Utilities -1.51% 26.68 27.09
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -1.51% 26.69 27.10
Osisko Gold Royalties Ltd OR Trades in Basic Industries -1.51% 27.45 27.87
Ryerson Holding Corporation RYI Trades in Basic Industries -1.51% 23.41 23.77
Shoe Carnival, Inc. SCVL Trades in Consumer Services -1.5% 21.00 21.32
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -1.5% 14.40 14.62
Valvoline Inc. VVV Trades in Basic Industries -1.5% 38.00 38.58
ZTO Express (Cayman) Inc. ZTO Trades in Transportation -1.5% 18.41 18.69
CEVA, Inc. CEVA Trades in Technology -1.49% 22.55 22.89
Educational Development Corporation EDUC Trades in Consumer Durables -1.49% 1.32 1.34
H. B. Fuller Company FUL Trades in Basic Industries -1.49% 62.29 63.23
STMicroelectronics N.V. STM Trades in Technology -1.49% 31.79 32.27
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables -1.48% 112.25 113.94
Kimberly-Clark Corporation KMB Trades in Consumer Durables -1.48% 127.46 129.38
Ultra Clean Holdings, Inc. UCTT Trades in Technology -1.48% 24.58 24.95
Lindsay Corporation LNN Trades in Capital Goods -1.48% 136.09 138.14
Align Technology, Inc. ALGN Trades in Health Care -1.47% 199.31 202.28
Five9, Inc. FIVN Trades in Technology -1.47% 26.21 26.60
Regis Corporation RGS Trades in Consumer Services -1.47% 22.75 23.09
Stratus Properties Inc. STRS Trades in Consumer Services -1.47% 18.71 18.99
AllianzGI Convertible & Income Fund II NCZ Trades in N A -1.47% 12.75 12.94
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services -1.46% 63.38 64.32
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables -1.44% 133.67 135.62
Silicon Motion Technology Corporation SIMO Trades in Technology -1.44% 72.41 73.47
AMTEK, Inc. AME Trades in Consumer Durables -1.44% 178.36 180.97
Kingsway Financial Services, Inc. KFS Trades in Finance -1.44% 14.38 14.59
Miller Industries, Inc. MLR Trades in Capital Goods -1.42% 44.39 45.03
Materion Corporation MTRN Trades in Capital Goods -1.41% 84.90 86.11
Monroe Capital Corporation MRCC Trades in N A -1.4% 6.33 6.42
Natera, Inc. NTRA Trades in Health Care -1.4% 158.18 160.43
C.H. Robinson Worldwide, Inc. CHRW Trades in Transportation -1.39% 98.02 99.40
trivago N.V. TRVG Trades in Technology -1.39% 3.55 3.60
FactSet Research Systems Inc. FDS Trades in Technology -1.39% 440.01 446.21
Genco Shipping & Trading Limited GNK Trades in Transportation -1.39% 14.89 15.10
Humana Inc. HUM Trades in Health Care -1.39% 227.46 230.67
Aytu BioScience, Inc. AYTU Trades in Health Care -1.38% 2.15 2.18
Norfolk Souther Corporation NSC Trades in Transportation -1.38% 262.89 266.57
Grupo Televisa S.A. TV Trades in Consumer Services -1.38% 2.15 2.18
Clarus Corporation CLAR Trades in Consumer Non Durables -1.37% 3.59 3.64
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -1.37% 11.51 11.67
360 Finance, Inc. QFIN Trades in Finance -1.37% 42.50 43.09
Steel Dynamics, Inc. STLD Trades in Basic Industries -1.37% 133.22 135.07
PACCAR Inc. PCAR Trades in Capital Goods -1.36% 95.89 97.21
Strattec Security Corporation STRT Trades in Capital Goods -1.36% 62.93 63.80
Delek US Holdings, Inc. DK Trades in Energy -1.36% 26.20 26.56
Myers Industries, Inc. MYE Trades in Consumer Non Durables -1.36% 15.21 15.42
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology -1.35% 35.77 36.26
Omega Flex, Inc. OFLX Trades in Capital Goods -1.35% 34.34 34.81
Black Stone Minerals, L.P. BSM Trades in Energy -1.35% 13.13 13.31
Everspin Technologies, Inc. MRAM Trades in Technology -1.34% 6.65 6.74
ManpowerGroup MAN Trades in Technology -1.34% 43.50 44.09
Cadiz, Inc. CDZI Trades in Public Utilities -1.33% 2.96 3.00
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -1.33% 0.74 0.75
111, Inc. YI Trades in Health Care -1.33% 7.40 7.50
La-Z-Boy Incorporated LZB Trades in Consumer Durables -1.33% 38.70 39.22
Bruker Corporation BRKR Trades in Capital Goods -1.32% 43.21 43.79
Lantronix, Inc. LTRX Trades in Technology -1.32% 2.98 3.02
Martin Midstream Partners L.P. MMLP Trades in Energy -1.32% 2.98 3.02
Patriot National Bancorp Inc. PNBK Trades in Finance -1.32% 1.49 1.51
Zebra Technologies Corporation ZBRA Trades in Technology -1.32% 322.83 327.14
American Realty Investors, Inc. ARL Trades in Finance -1.32% 14.15 14.34
Eagle Point Credit Company Inc. ECC Trades in N A -1.32% 7.50 7.60
EDAP TMS S.A. EDAP Trades in Health Care -1.31% 1.51 1.53
Methanex Corporation MEOH Trades in Basic Industries -1.31% 33.14 33.58
Skyworks Solutions, Inc. SWKS Trades in Technology -1.31% 74.43 75.42
Acco Brands Corporation ACCO Trades in Consumer Durables -1.31% 3.77 3.82
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services -1.31% 7.56 7.66
Exxon Mobil Corporation XOM Trades in Energy -1.31% 113.92 115.43
Tower Semiconductor Ltd. TSEM Trades in Technology -1.3% 44.70 45.29
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -1.3% 16.00 16.21
CNFinance Holdings Limited CNF Trades in Finance -1.3% 0.76 0.77
The Joint Corp. JYNT Trades in Miscellaneous -1.29% 11.45 11.60
Sage Therapeutics, Inc. SAGE Trades in Health Care -1.29% 9.15 9.27
First Majestic Silver Corp. AG Trades in Basic Industries -1.29% 9.15 9.27
Treehouse Foods, Inc. THS Trades in Consumer Non Durables -1.29% 20.63 20.90
Virtus Global Dividend & Income Fund Inc. ZTR Trades in N A -1.29% 6.11 6.19
Cibus Corp. CBUS Trades in Consumer Non Durables -1.28% 1.54 1.56
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B Trades in N A -1.28% 7.74 7.84
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -1.28% 10.00 10.13
Lennar Corporation LEN.B Trades in Basic Industries -1.28% 107.38 108.77
Natural Resource Partners LP NRP Trades in Energy -1.28% 97.03 98.29
SandRidge Energy, Inc. SD Trades in Energy -1.28% 10.82 10.96
Extreme Networks, Inc. EXTR Trades in Technology -1.27% 17.07 17.29
Strata Skin Sciences, Inc. SSKN Trades in Health Care -1.27% 2.34 2.37
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -1.27% 82.23 83.29
Geopark Ltd GPRK Trades in Energy -1.27% 7.02 7.11
Vince Holding Corp. VNCE Trades in Consumer Services -1.27% 1.55 1.57
Healthcare Services Group, Inc. HCSG Trades in Health Care -1.26% 13.36 13.53
PTC Inc. PTC Trades in Technology -1.26% 191.08 193.51
Eagle Materials Inc EXP Trades in Capital Goods -1.26% 220.60 223.42
Visterra, Inc. VIST Trades in N A -1.26% 45.44 46.02
Gladstone Land Corporation LANDP Trades in Consumer Services -1.25% 19.70 19.95
Bausch Health Companies Inc. BHC Trades in Health Care -1.25% 6.34 6.42
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables -1.25% 12.67 12.83
Dynex Capital, Inc. DX Trades in Consumer Services -1.25% 12.59 12.75
McCormick & Company, Incorporated MKC.V Trades in Consumer Non Durables -1.25% 71.38 72.28
Movado Group Inc. MOV Trades in Consumer Non Durables -1.25% 16.65 16.86
Nomad Foods Limited NOMD Trades in Consumer Non Durables -1.25% 17.33 17.55
PulteGroup, Inc. PHM Trades in Capital Goods -1.25% 112.84 114.27
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods -1.25% 164.74 166.83
Westwood Holdings Group Inc WHG Trades in Finance -1.25% 16.56 16.77
CytomX Therapeutics, Inc. CTMX Trades in Health Care -1.24% 2.39 2.42
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -1.24% 24.76 25.07
Catalyst Biosciences, Inc. CBIO Trades in Health Care -1.23% 12.80 12.96
Phunware, Inc. PHUN Trades in Technology -1.23% 3.21 3.25
Owens-Illinois, Inc. OI Trades in Consumer Durables -1.23% 15.22 15.41
Baidu, Inc. BIDU Trades in Technology -1.22% 85.87 86.93
Ceragon Networks Ltd. CRNT Trades in Technology -1.22% 2.43 2.46
Rambus, Inc. RMBS Trades in Technology -1.22% 63.28 64.06
U.S. Gold Corp. USAU Trades in N A -1.22% 12.10 12.25
Huntsman Corporation HUN Trades in Basic Industries -1.22% 11.35 11.49
Packaging Corporation of America PKG Trades in Consumer Durables -1.22% 203.39 205.90
AstroNova, Inc. ALOT Trades in Technology -1.21% 11.41 11.55
IES Holdings, Inc. IESC Trades in Capital Goods -1.21% 305.41 309.16
Canadian National Railway Company CNI Trades in Transportation -1.21% 103.93 105.20
Flowserve Corporation FLS Trades in Capital Goods -1.21% 52.97 53.62
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -1.21% 32.59 32.99
Apple Inc. AAPL Trades in Technology -1.2% 208.62 211.16
China Telecom Corp Ltd CHA Trades in Public Utilities -1.2% 27.22 27.55
SunPower Corporation SPWR Trades in Technology -1.2% 1.65 1.67
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -1.2% 3.29 3.33
Camping World Holdings, Inc. CWH Trades in Consumer Durables -1.2% 18.08 18.30
Ship Finance International Limited SFL Trades in Transportation -1.2% 9.08 9.19
Old Dominion Freight Line, Inc. ODFL Trades in Transportation -1.19% 165.73 167.73
Stepan Company SCL Trades in Basic Industries -1.19% 58.32 59.02
Sensata Technologies Holding plc ST Trades in Capital Goods -1.19% 31.63 32.01
Thor Industries, Inc. THO Trades in Consumer Non Durables -1.19% 92.12 93.23
Toll Brothers, Inc. TOL Trades in Capital Goods -1.19% 119.34 120.78
Tenaris S.A. TS Trades in Basic Industries -1.19% 38.20 38.66
Euroseas Ltd. ESEA Trades in Transportation -1.18% 48.53 49.11
Navient Corporation NAVI Trades in Finance -1.18% 15.06 15.24
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -1.18% 78.61 79.55
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation -1.18% 304.66 308.31
Companhia Paranaense de Energia (COPEL) ELP Trades in Public Utilities -1.18% 8.39 8.49
General Mills, Inc. GIS Trades in Consumer Non Durables -1.18% 50.97 51.58
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -1.18% 224.49 227.18
International Money Express, Inc. IMXI Trades in Miscellaneous -1.17% 10.18 10.30
Kewaunee Scientific Corporation KEQU Trades in Capital Goods -1.17% 58.45 59.14
Acuity Brands, Inc. AYI Trades in Consumer Durables -1.17% 294.93 298.43
Best Buy Co., Inc. BBY Trades in Consumer Services -1.17% 70.95 71.79
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -1.17% 21.98 22.24
Marcus & Millichap, Inc. MMI Trades in Finance -1.17% 31.25 31.62
Molina Healthcare Inc MOH Trades in Health Care -1.17% 218.95 221.55
Pfizer, Inc. PFE Trades in Health Care -1.17% 25.35 25.65
Archer-Daniels-Midland Company ADM Trades in Consumer Non Durables -1.16% 54.30 54.94
M/I Homes, Inc. MHO Trades in Capital Goods -1.16% 119.59 120.99
Permian Basin Royalty Trust PBT Trades in Energy -1.16% 12.80 12.95
UnitedHealth Group Incorporated UNH Trades in Health Care -1.16% 300.58 304.10
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -1.15% 24.08 24.36
Cheetah Mobile Inc. CMCM Trades in Technology -1.15% 5.14 5.20
Forestar Group Inc FOR Trades in Finance -1.15% 22.36 22.62
Generac Holdlings Inc. GNRC Trades in Consumer Durables -1.15% 148.69 150.42
KKR & Co. Inc. KKR Trades in Finance -1.15% 139.43 141.05
Barings Corporate Investors MCI Trades in N A -1.15% 21.55 21.80
Ryder System, Inc. R Trades in Consumer Services -1.15% 174.37 176.39
Lattice Semiconductor Corporation LSCC Trades in Technology -1.14% 53.11 53.72
Matthews International Corporation MATW Trades in Capital Goods -1.14% 25.12 25.41
BlackRock TCP Capital Corp. TCPC Trades in N A -1.14% 7.81 7.90
United Parcel Service, Inc. UPS Trades in Transportation -1.14% 100.12 101.27
Synaptics Incorporated SYNA Trades in Technology -1.13% 67.54 68.31
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -1.13% 7.01 7.09
Matador Resources Company MTDR Trades in Energy -1.13% 51.82 52.41
AllianzGI Convertible & Income Fund NCV Trades in N A -1.13% 14.02 14.18
First Trust Alternative Absolute Return Strategy ETF FAAR Trades in N A -1.12% 28.29 28.61
Green Plains, Inc. GPRE Trades in Basic Industries -1.12% 7.92 8.01
AudioEye, Inc. AEYE Trades in Technology -1.11% 11.59 11.72
NeoGenomics, Inc. NEO Trades in Health Care -1.1% 7.18 7.26
Natural Health Trends Corp. NHTC Trades in Consumer Durables -1.1% 4.51 4.56
ON Semiconductor Corporation ON Trades in Technology -1.1% 59.07 59.73
Mosaic Company (The) MOS Trades in Basic Industries -1.1% 36.05 36.45
StoneCastle Financial Corp BANX Trades in N A -1.09% 20.79 21.02
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -1.09% 2.72 2.75
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -1.09% 7.27 7.35
Origin Agritech Limited SEED Trades in Consumer Non Durables -1.09% 0.91 0.92
Wendy's Company (The) WEN Trades in Consumer Services -1.09% 10.90 11.02
Xunlei Limited XNET Trades in Technology -1.09% 4.55 4.60
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services -1.09% 27.11 27.41
Asure Software Inc ASUR Trades in Technology -1.08% 10.03 10.14
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables -1.08% 2.75 2.78
GSI Technology, Inc. GSIT Trades in Technology -1.08% 4.57 4.62
Nordson Corporation NDSN Trades in Capital Goods -1.08% 218.43 220.82
Knight Transportation, Inc. KNX Trades in Transportation -1.08% 46.78 47.29
Ohio Valley Banc Corp. OVBC Trades in Finance -1.07% 34.24 34.61
Buenaventura Mining Company Inc. BVN Trades in Basic Industries -1.07% 16.70 16.88
Oshkosh Corporation OSK Trades in Capital Goods -1.07% 124.48 125.82
Polar Power, Inc. POLA Trades in Miscellaneous -1.06% 1.87 1.89
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -1.06% 41.95 42.40
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -1.06% 49.47 50.00
First Trust Nasdaq Oil & Gas ETF FTXN Trades in N A -1.05% 28.26 28.56
ENI S.p.A. E Trades in Energy -1.05% 33.11 33.46
EPAM Systems, Inc. EPAM Trades in Technology -1.05% 168.10 169.88
HDFC Bank Limited HDB Trades in Finance -1.05% 75.21 76.01
Kennametal Inc. KMT Trades in Capital Goods -1.05% 24.44 24.70
Editas Medicine, Inc. EDIT Trades in Health Care -1.04% 2.85 2.88
iShares MSCI Brazil Small-Cap ETF EWZS Trades in N A -1.04% 12.35 12.48
First Trust Nasdaq Semiconductor ETF FTXL Trades in N A -1.04% 98.38 99.41
Canadian Imperial Bank of Commerce CM Trades in Finance -1.04% 72.31 73.07
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities -1.04% 19.89 20.10
Blink Charging Co. BLNK Trades in Consumer Durables -1.03% 0.96 0.97
Wipro Limited WIT Trades in Technology -1.03% 2.88 2.91
Immersion Corporation IMMR Trades in Technology -1.02% 7.77 7.85
NovoCure Limited NVCR Trades in Health Care -1.02% 17.42 17.60
Standex International Corporation SXI Trades in Technology -1.02% 161.62 163.29
Guess?, Inc. GES Trades in Consumer Non Durables -1.01% 12.70 12.83
Stewart Information Services Corporation STC Trades in Finance -1.01% 59.88 60.49
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -1.01% 4.88 4.93
B.O.S. Better Online Solutions BOSC Trades in Technology -1% 4.95 5.00
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -1% 62.55 63.18
Wheeler Real Estate Investment Trust, Inc. WHLRD Trades in Consumer Services -1% 34.66 35.01
Church & Dwight Company, Inc. CHD Trades in Basic Industries -1% 97.07 98.05
Stone Harbor Emerging Markets Income Fund EDF Trades in N A -1% 4.97 5.02
Mesabi Trust MSB Trades in Basic Industries -1% 24.81 25.06
Western Asset Investment Grade Income Fund Inc. PAI Trades in N A -1% 12.88 13.01
Back to top | Use Dark Theme