Mobile app version of munafa.best
Login or Join
Learn then Earn

2865 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

3 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Orgenesis Inc. ORGS Trades in Health Care -34.88% 2.11 3.24
Cemtrex Inc. CETX Trades in Capital Goods -29.27% 0.29 0.41
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -24.16% 61.86 81.57

5 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Molecular Templates, Inc. MTEM Trades in Health Care -19.35% 0.75 0.93
Reading International Inc RDIB Trades in Consumer Services -19.06% 7.26 8.97
SPI Energy Co., Ltd. SPI Trades in Technology -16.36% 0.46 0.55
MDJM LTD MDJH Trades in Finance -12.5% 0.63 0.72
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -12.29% 52.03 59.32

31 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Middlefield Banc Corp. MBCN Trades in Finance -9.8% 27.51 30.50
Astronics Corporation ATRO Trades in Capital Goods -9.65% 19.01 21.04
Phunware, Inc. PHUN Trades in Technology -9.49% 6.77 7.48
Fabrinet FN Trades in Public Utilities -8.94% 243.02 266.87
Western Alliance Bancorporation WAL Trades in Finance -8.93% 85.53 93.92
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -8.51% 22.37 24.45
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy -8.28% 20.06 21.87
Brainstorm Cell Therapeutics Inc. BCLI Trades in Health Care -7.41% 2.25 2.43
Metropolitan Bank Holding Corp. MCB Trades in Finance -6.75% 58.31 62.53
eHealth, Inc. EHTH Trades in Finance -6.71% 4.59 4.92
Bunge Limited BG Trades in Consumer Non Durables -6.33% 89.55 95.60
Strattec Security Corporation STRT Trades in Capital Goods -6.08% 34.60 36.84
Biomerica, Inc. BMRA Trades in Health Care -5.88% 0.32 0.34
FARMMI, INC. FAMI Trades in Consumer Non Durables -5.88% 0.32 0.34
Iridium Communications Inc IRDM Trades in Consumer Durables -5.87% 31.60 33.57
Air T, Inc. AIRT Trades in Transportation -5.81% 15.90 16.88
Federal Signal Corporation FSS Trades in Capital Goods -5.71% 88.77 94.15
Pixelworks, Inc. PXLW Trades in Technology -5.68% 0.83 0.88
Hooker Furniture Corporation HOFT Trades in Consumer Durables -5.66% 16.51 17.50
Kazia Therapeutics Limited KZIA Trades in Capital Goods -5.66% 0.50 0.53
Hawkins, Inc. HWKN Trades in Consumer Durables -5.55% 126.55 133.98
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -5.55% 36.62 38.77
SuperCom, Ltd. SPCB Trades in Technology -5.5% 3.09 3.27
Independent Bank Corp. INDB Trades in Finance -5.41% 61.57 65.09
American Realty Investors, Inc. ARL Trades in Finance -5.33% 14.40 15.21
CVS Health Corporation CVS Trades in Health Care -5.23% 60.34 63.67
Oil States International, Inc. OIS Trades in Energy -5.21% 4.37 4.61
Bridgeline Digital, Inc. BLIN Trades in Technology -5.13% 1.11 1.17
Bank of the James Financial Group, Inc. BOTJ Trades in Finance -5.13% 12.75 13.44
WD-40 Company WDFC Trades in Basic Industries -5.11% 251.25 264.78
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -5% 0.76 0.80

282 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Impinj, Inc. PI Trades in Capital Goods -4.99% 218.30 229.76
Qwest Corporation CTV Trades in Public Utilities -4.98% 1.91 2.01
Sleep Number Corporation SNBR Trades in Consumer Durables -4.9% 15.32 16.11
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -4.88% 0.39 0.41
Lumentum Holdings Inc. LITE Trades in Consumer Durables -4.87% 66.23 69.62
Bridgford Foods Corporation BRID Trades in Consumer Non Durables -4.85% 9.03 9.49
Cigna Corporation CI Trades in Health Care -4.85% 336.00 353.12
ENDRA Life Sciences Inc. NDRA Trades in Health Care -4.76% 0.20 0.21
Schlumberger N.V. SLB Trades in Energy -4.71% 41.92 43.99
SG Blocks, Inc. SGBX Trades in Consumer Services -4.69% 1.22 1.28
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -4.57% 42.76 44.81
SPX Corporation SPXC Trades in Technology -4.52% 163.97 171.73
Cumulus Media Inc. CMLS Trades in Consumer Services -4.48% 1.28 1.34
Bank OZK OZK Trades in Finance -4.47% 44.67 46.76
Cass Information Systems, Inc CASS Trades in Miscellaneous -4.46% 40.29 42.17
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -4.44% 4.74 4.96
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -4.32% 1.55 1.62
S&T Bancorp, Inc. STBA Trades in Finance -4.31% 39.55 41.33
Universal Logistics Holdings, Inc. ULH Trades in Transportation -4.23% 43.71 45.64
Ribbon Communications Inc. RBBN Trades in Technology -4.21% 3.41 3.56
Guess?, Inc. GES Trades in Consumer Non Durables -4.19% 18.98 19.81
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -4.17% 1.15 1.20
Profire Energy, Inc. PFIE Trades in Energy -4.09% 1.64 1.71
Evolent Health, Inc EVH Trades in Consumer Services -4.09% 23.94 24.96
Four Seasons Education (Cayman) Inc. FEDU Trades in Consumer Services -4.08% 11.99 12.50
Glatfelter GLT Trades in Basic Industries -4.05% 1.66 1.73
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -4.04% 4.51 4.70
Siebert Financial Corp. SIEB Trades in Finance -4.03% 2.38 2.48
Gogo Inc. GOGO Trades in Consumer Services -3.98% 7.00 7.29
Qurate Retail, Inc. QRTEB Trades in Consumer Services -3.94% 3.66 3.81
Pro-Dex, Inc. PDEX Trades in Health Care -3.92% 26.95 28.05
Renesola Ltd. SOL Trades in Technology -3.86% 2.49 2.59
Kopin Corporation KOPN Trades in Technology -3.85% 0.75 0.78
ViaSat, Inc. VSAT Trades in Technology -3.81% 11.12 11.56
Archer-Daniels-Midland Company ADM Trades in Consumer Non Durables -3.8% 56.40 58.63
Oceaneering International, Inc. OII Trades in Energy -3.79% 24.09 25.04
Forum Energy Technologies, Inc. FET Trades in Energy -3.77% 14.82 15.40
Coherent, Inc. COHR Trades in Capital Goods -3.76% 98.23 102.07
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -3.75% 51.64 53.65
Citizens & Northern Corp CZNC Trades in Finance -3.74% 19.33 20.08
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -3.74% 21.60 22.44
Energy Focus, Inc. EFOI Trades in Consumer Durables -3.7% 1.30 1.35
Groupon, Inc. GRPN Trades in Technology -3.7% 10.66 11.07
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -3.69% 2.09 2.17
Azul S.A. AZUL Trades in Transportation -3.69% 3.13 3.25
Consumer Portfolio Services, Inc. CPSS Trades in Finance -3.6% 9.65 10.01
Southern First Bancshares, Inc. SFST Trades in Finance -3.6% 36.47 37.83
NuCana plc NCNA Trades in Health Care -3.59% 1.88 1.95
Precipio, Inc. PRPO Trades in Capital Goods -3.59% 6.45 6.69
Duluth Holdings Inc. DLTH Trades in Consumer Services -3.57% 4.05 4.20
ProQR Therapeutics N.V. PRQR Trades in Health Care -3.56% 4.33 4.49
Rambus, Inc. RMBS Trades in Technology -3.56% 41.18 42.70
Eltek Ltd. ELTK Trades in Technology -3.55% 10.31 10.69
Cytosorbents Corporation CTSO Trades in Health Care -3.54% 1.09 1.13
TechnipFMC plc FTI Trades in Energy -3.51% 25.60 26.53
REX American Resources Corporation REX Trades in Basic Industries -3.47% 45.01 46.63
SolarEdge Technologies, Inc. SEDG Trades in Technology -3.46% 17.31 17.93
Acushnet Holdings Corp. GOLF Trades in Consumer Non Durables -3.46% 62.30 64.53
Check-Cap Ltd. CHEK Trades in Health Care -3.38% 1.43 1.48
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance -3.38% 12.56 13.00
United Microelectronics Corporation UMC Trades in Technology -3.37% 7.73 8.00
Sterling Construction Company Inc STRL Trades in Basic Industries -3.36% 159.84 165.40
Rockwell Medical, Inc. RMTI Trades in Health Care -3.35% 3.46 3.58
ASGN Incorporated ASGN Trades in Technology -3.35% 95.40 98.71
Altice USA, Inc. ATUS Trades in Consumer Services -3.35% 2.31 2.39
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -3.34% 2.89 2.99
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -3.33% 2.32 2.40
Esperion Therapeutics, Inc. ESPR Trades in Health Care -3.32% 2.04 2.11
AMN Healthcare Services Inc AMN Trades in Technology -3.32% 41.01 42.42
Heron Therapeutics, Inc. HRTX Trades in Health Care -3.3% 1.76 1.82
Spirit Airlines, Inc. SAVE Trades in Transportation -3.29% 1.47 1.52
Liberty Oilfield Services Inc. LBRT Trades in Energy -3.28% 17.70 18.30
ASE Technology Holding Co., Ltd. ASX Trades in Technology -3.26% 10.39 10.74
ProPetro Holding Corp. PUMP Trades in Energy -3.25% 7.75 8.01
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -3.24% 65.15 67.33
TriNet Group, Inc. TNET Trades in Miscellaneous -3.24% 93.79 96.93
Fair Isaac Corporation FICO Trades in Miscellaneous -3.21% 1973.46 2038.95
ShiftPixy, Inc. PIXY Trades in Technology -3.2% 8.17 8.44
Hingham Institution for Savings HIFS Trades in N A -3.16% 261.15 269.67
Smith Micro Software, Inc. SMSI Trades in Technology -3.16% 0.92 0.95
Vertex Pharmaceuticals Incorporated VRTX Trades in Health Care -3.15% 483.00 498.73
American Express Company AXP Trades in Finance -3.15% 276.79 285.78
Unity Bancorp, Inc. UNTY Trades in Finance -3.14% 39.20 40.47
Koss Corporation KOSS Trades in Consumer Non Durables -3.13% 8.06 8.32
Alector, Inc. ALEC Trades in Health Care -3.11% 4.99 5.15
Vishay Precision Group, Inc. VPG Trades in Capital Goods -3.11% 23.99 24.76
Gulf Island Fabrication, Inc. GIFI Trades in Capital Goods -3.1% 5.62 5.80
Peapack-Gladstone Financial Corporation PGC Trades in Finance -3.1% 29.68 30.63
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -3.09% 1.57 1.62
TuanChe Limited TC Trades in Miscellaneous -3.09% 1.57 1.62
Lithium Americas Corp. LAC Trades in Basic Industries -3.09% 3.14 3.24
icad inc. ICAD Trades in Health Care -3.08% 1.89 1.95
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -3.08% 0.63 0.65
Genesis Healthcare, Inc. GEN Trades in Health Care -3.06% 27.20 28.06
Cactus, Inc. WHD Trades in Energy -3.06% 59.51 61.39
Immuron Limited IMRN Trades in Health Care -3.05% 1.91 1.97
Orion Engineered Carbons S.A OEC Trades in Basic Industries -3.05% 17.15 17.69
Glacier Bancorp, Inc. GBCI Trades in Finance -3.01% 47.66 49.14
FS Bancorp, Inc. FSBW Trades in Finance -2.97% 44.76 46.13
Community Bank System, Inc. CBU Trades in Finance -2.97% 60.86 62.72
Live Ventures Incorporated LIVE Trades in Finance -2.96% 11.13 11.47
United-Guardian, Inc. UG Trades in Consumer Non Durables -2.95% 13.84 14.26
Liquidity Services, Inc. LQDT Trades in Miscellaneous -2.94% 22.14 22.81
MediWound Ltd. MDWD Trades in Consumer Durables -2.93% 17.58 18.11
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -2.93% 6.29 6.48
United Bancorp, Inc. UBCP Trades in Finance -2.92% 12.28 12.65
P.A.M. Transportation Services, Inc. PTSI Trades in Transportation -2.89% 16.82 17.32
Upland Software, Inc. UPLD Trades in Technology -2.89% 2.35 2.42
Shutterstock, Inc. SSTK Trades in Technology -2.88% 30.34 31.24
Cross Country Healthcare, Inc. CCRN Trades in Technology -2.87% 12.87 13.25
Enterprise Bancorp Inc EBTC Trades in Finance -2.87% 32.87 33.84
First Community Bankshares, Inc. FCBC Trades in Finance -2.85% 44.03 45.32
Trinity Biotech plc TRIB Trades in Health Care -2.84% 1.71 1.76
Noble Corporation NE Trades in Energy -2.81% 32.54 33.48
Ideal Power Inc. IPWR Trades in Energy -2.8% 7.64 7.86
Studio City International Holdings Limited MSC Trades in Consumer Services -2.8% 6.25 6.43
Nine Energy Service, Inc. NINE Trades in Energy -2.8% 1.04 1.07
Liquidia Technologies, Inc. LQDA Trades in Health Care -2.79% 11.14 11.46
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -2.78% 38.43 39.53
Business First Bancshares, Inc. BFST Trades in Finance -2.76% 26.07 26.81
Eastern Company (The) EML Trades in Capital Goods -2.76% 33.41 34.36
Maiden Holdings, Ltd. MHLD Trades in Finance -2.76% 1.76 1.81
Marten Transport, Ltd. MRTN Trades in Transportation -2.76% 16.23 16.69
Nektar Therapeutics NKTR Trades in Health Care -2.76% 1.41 1.45
Northern Technologies International Corporation NTIC Trades in Capital Goods -2.76% 12.69 13.05
Select Energy Services, Inc. WTTR Trades in Energy -2.76% 10.92 11.23
First BanCorp. FBP Trades in Finance -2.75% 20.86 21.45
RPC, Inc. RES Trades in Energy -2.74% 6.40 6.58
Customers Bancorp, Inc CUBI Trades in Finance -2.73% 46.65 47.96
Natural Gas Services Group, Inc. NGS Trades in Energy -2.72% 19.70 20.25
Minerva Neurosciences, Inc NERV Trades in Health Care -2.71% 2.51 2.58
Companhia Paranaense de Energia (COPEL) ELP Trades in Public Utilities -2.71% 6.81 7.00
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -2.7% 12.61 12.96
ManpowerGroup MAN Trades in Technology -2.68% 65.25 67.05
Bank of Marin Bancorp BMRC Trades in Finance -2.64% 22.15 22.75
Pulse Biosciences, Inc PLSE Trades in Health Care -2.64% 17.30 17.77
Lifetime Brands, Inc. LCUT Trades in Capital Goods -2.63% 6.30 6.47
OSI Systems, Inc. OSIS Trades in Technology -2.63% 144.85 148.77
TG Therapeutics, Inc. TGTX Trades in Health Care -2.63% 23.31 23.94
Timberland Bancorp, Inc. TSBK Trades in Finance -2.63% 30.70 31.53
Five Point Holdings, LLC FPH Trades in Finance -2.62% 4.09 4.20
NMI Holdings Inc NMIH Trades in Finance -2.6% 40.42 41.50
Helix Energy Solutions Group, Inc. HLX Trades in Energy -2.59% 10.17 10.44
Liberty Media Corporation BATRK Trades in Consumer Services -2.56% 40.02 41.07
James Hardie Industries plc. JHX Trades in Capital Goods -2.56% 35.76 36.70
Steel Connect, Inc. STCN Trades in Miscellaneous -2.55% 9.92 10.18
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -2.55% 1.91 1.96
Investors Title Company ITIC Trades in Finance -2.54% 236.54 242.70
National Bank Holdings Corporation NBHC Trades in Finance -2.54% 43.42 44.55
First Bank FRBA Trades in N A -2.53% 15.39 15.79
Xerox Corporation XRX Trades in Technology -2.53% 10.79 11.07
Capital Bancorp, Inc. CBNK Trades in Finance -2.52% 25.18 25.83
Village Super Market, Inc. VLGEA Trades in Consumer Services -2.52% 30.21 30.99
Avadel Pharmaceuticals plc AVDL Trades in Health Care -2.51% 13.57 13.92
Dime Community Bancshares, Inc. DCOM Trades in Finance -2.51% 30.66 31.45
Green Plains, Inc. GPRE Trades in Basic Industries -2.51% 11.64 11.94
FibroGen, Inc FGEN Trades in Health Care -2.5% 0.39 0.40
iShares MSCI Turkey ETF TUR Trades in N A -2.5% 33.17 34.02
Insteel Industries, Inc. IIIN Trades in Capital Goods -2.5% 27.35 28.05
AC Immune SA ACIU Trades in Health Care -2.49% 3.13 3.21
Sensus Healthcare, Inc. SRTS Trades in Health Care -2.49% 6.65 6.82
DLH Holdings Corp. DLHC Trades in Technology -2.48% 8.66 8.88
Tidewater Inc. TDW Trades in Consumer Services -2.48% 62.17 63.75
Webster Financial Corporation WBS Trades in Finance -2.47% 52.91 54.25
ACI Worldwide, Inc. ACIW Trades in Technology -2.46% 50.66 51.94
Liberty Media Corporation BATRA Trades in Consumer Services -2.46% 42.89 43.97
KVH Industries, Inc. KVHI Trades in Technology -2.46% 4.76 4.88
British American Tobacco p.l.c. BTI Trades in Consumer Non Durables -2.46% 34.50 35.37
Taiwan Semiconductor Manufacturing Company Ltd. TSM Trades in Technology -2.46% 200.78 205.84
comScore, Inc. SCOR Trades in Miscellaneous -2.44% 6.40 6.56
Box, Inc. BOX Trades in Technology -2.44% 32.04 32.84
First Internet Bancorp INBK Trades in Finance -2.43% 37.28 38.21
Abercrombie & Fitch Company ANF Trades in Consumer Services -2.43% 156.75 160.65
Forrester Research, Inc. FORR Trades in Consumer Services -2.42% 16.12 16.52
Ameris Bancorp ABCB Trades in Finance -2.42% 64.85 66.46
Flotek Industries, Inc. FTK Trades in Basic Industries -2.42% 4.84 4.96
Hancock Whitney Corporation HWC Trades in Finance -2.41% 52.18 53.47
Bausch Health Companies Inc. BHC Trades in Health Care -2.39% 8.16 8.36
Caleres, Inc. CAL Trades in Consumer Non Durables -2.39% 33.11 33.92
Mueller Industries, Inc. MLI Trades in Capital Goods -2.39% 72.23 74.00
Axos Financial, Inc. AX Trades in Finance -2.38% 66.58 68.20
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -2.37% 4.54 4.65
First Commonwealth Financial Corporation FCF Trades in Finance -2.37% 17.27 17.69
Guaranty Bancshares, Inc. GNTY Trades in Finance -2.36% 34.74 35.58
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -2.36% 21.53 22.05
Camden National Corporation CAC Trades in Finance -2.35% 41.97 42.98
Independent Bank Corporation IBCP Trades in Finance -2.35% 34.12 34.94
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -2.35% 10.40 10.65
CollPlant Holdings, Ltd. CLGN Trades in Health Care -2.34% 4.18 4.28
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -2.34% 1.25 1.28
Prosperity Bancshares, Inc. PB Trades in Finance -2.34% 72.98 74.73
Veru Inc. VERU Trades in Health Care -2.33% 0.84 0.86
Kelly Services, Inc. KELYA Trades in Technology -2.32% 20.17 20.65
Ally Financial Inc. ALLY Trades in Finance -2.32% 35.01 35.84
Financial Institutions, Inc. FISI Trades in Finance -2.31% 26.21 26.83
Lakeland Financial Corporation LKFN Trades in Finance -2.31% 67.20 68.79
First Western Financial, Inc. MYFW Trades in Finance -2.31% 21.16 21.66
ScanSource, Inc. SCSC Trades in Technology -2.31% 48.57 49.72
Verra Mobility Corporation VRRM Trades in Consumer Services -2.31% 27.12 27.76
SB Financial Group, Inc. SBFG Trades in Finance -2.29% 19.63 20.09
Mid Penn Bancorp MPB Trades in Finance -2.28% 31.25 31.98
Arrow Financial Corporation AROW Trades in Finance -2.27% 29.25 29.93
Synaptics Incorporated SYNA Trades in Technology -2.27% 71.05 72.70
Applied Optoelectronics, Inc. AAOI Trades in Technology -2.26% 18.57 19.00
DMC Global Inc. BOOM Trades in Capital Goods -2.26% 12.97 13.27
UFP Technologies, Inc. UFPT Trades in Capital Goods -2.25% 302.43 309.39
Berry Petroleum Corporation BRY Trades in Energy -2.24% 5.24 5.36
Heartland Financial USA, Inc. HTLF Trades in Finance -2.24% 59.31 60.67
Saia, Inc. SAIA Trades in Transportation -2.24% 436.69 446.68
The Andersons, Inc. ANDE Trades in Consumer Services -2.23% 48.22 49.32
Pacific City Financial Corporation PCB Trades in Finance -2.23% 18.41 18.83
Lsb Industries Inc. LXU Trades in Basic Industries -2.23% 9.20 9.41
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -2.22% 17.19 17.58
Tiziana Life Sciences plc TLSA Trades in Health Care -2.22% 0.88 0.90
CrossAmerica Partners LP CAPL Trades in Energy -2.22% 21.10 21.58
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -2.21% 30.11 30.79
Thermon Group Holdings, Inc. THR Trades in Energy -2.21% 28.37 29.01
Preformed Line Products Company PLPC Trades in Basic Industries -2.2% 125.20 128.02
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -2.2% 11.58 11.84
The First of Long Island Corporation FLIC Trades in Finance -2.19% 13.42 13.72
Rimini Street, Inc. RMNI Trades in Miscellaneous -2.19% 1.79 1.83
Zumiez Inc. ZUMZ Trades in Consumer Services -2.19% 22.35 22.85
Mercantile Bank Corporation MBWM Trades in Finance -2.18% 45.40 46.41
Alico, Inc. ALCO Trades in Consumer Non Durables -2.17% 26.17 26.75
Flushing Financial Corporation FFIC Trades in Finance -2.17% 15.30 15.64
Wix.com Ltd. WIX Trades in Technology -2.17% 173.39 177.24
Koppers Holdings Inc. KOP Trades in Basic Industries -2.17% 37.03 37.85
First Bancorp FBNC Trades in Finance -2.15% 43.66 44.62
ServisFirst Bancshares, Inc. SFBS Trades in Finance -2.15% 85.69 87.57
Peoples Bancorp of North Carolina, Inc. PEBK Trades in Finance -2.14% 25.21 25.76
First Financial Corporation Indiana THFF Trades in Finance -2.14% 43.91 44.87
Nano Dimension Ltd. NNDM Trades in Technology -2.13% 2.30 2.35
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -2.13% 0.92 0.94
Gyrodyne , LLC GYRO Trades in Consumer Services -2.12% 11.10 11.34
SIGA Technologies Inc. SIGA Trades in Health Care -2.12% 6.92 7.07
ADMA Biologics Inc ADMA Trades in Health Care -2.11% 15.78 16.12
Career Education Corporation CECO Trades in Consumer Services -2.11% 26.86 27.44
Radius Health, Inc. RDUS Trades in Health Care -2.11% 18.11 18.50
Seacoast Banking Corporation of Florida SBCF Trades in Finance -2.11% 27.83 28.43
Washington Federal, Inc. WAFD Trades in Finance -2.11% 36.17 36.95
Crane Co. CR Trades in Capital Goods -2.11% 159.79 163.23
Dell Technologies Inc. DELL Trades in Technology -2.11% 126.46 129.18
Halliburton Company HAL Trades in Energy -2.11% 28.33 28.94
Kingsway Financial Services, Inc. KFS Trades in Finance -2.11% 9.26 9.46
Casella Waste Systems, Inc. CWST Trades in Public Utilities -2.1% 104.07 106.30
Innospec Inc. IOSP Trades in Basic Industries -2.1% 113.31 115.74
Kingstone Companies, Inc KINS Trades in Finance -2.1% 9.79 10.00
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -2.1% 9.33 9.53
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -2.09% 7.03 7.18
BeyondSpring, Inc. BYSI Trades in Health Care -2.09% 2.34 2.39
CF Industries Holdings, Inc. CF Trades in Basic Industries -2.09% 83.99 85.78
Granite Real Estate Inc. GRP.U Trades in N A -2.09% 55.81 57.00
UMB Financial Corporation UMBF Trades in Finance -2.08% 109.35 111.67
VOXX International Corporation VOXX Trades in Consumer Non Durables -2.08% 7.54 7.70
Acco Brands Corporation ACCO Trades in Consumer Durables -2.08% 5.19 5.30
Archrock, Inc. AROC Trades in Public Utilities -2.08% 20.67 21.11
Camping World Holdings, Inc. CWH Trades in Consumer Durables -2.08% 23.12 23.61
Ingevity Corporation NGVT Trades in Basic Industries -2.08% 34.76 35.50
First Merchants Corporation FRME Trades in Finance -2.07% 38.83 39.65
Avinger, Inc. AVGR Trades in Health Care -2.06% 0.95 0.97
Manhattan Associates, Inc. MANH Trades in Technology -2.06% 298.28 304.54
Preferred Bank PFBC Trades in N A -2.06% 83.33 85.08
City Office REIT, Inc. CIO Trades in Consumer Services -2.06% 5.70 5.82
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -2.05% 13.41 13.69
CareDx, Inc. CDNA Trades in Health Care -2.04% 23.98 24.48
Himax Technologies, Inc. HIMX Trades in Technology -2.04% 6.23 6.36
Aceto Corporation ACET Trades in Health Care -2.03% 1.45 1.48
First Business Financial Services, Inc. FBIZ Trades in Finance -2.03% 44.96 45.89
ConnectOne Bancorp, Inc. CNOB Trades in Finance -2.02% 26.14 26.68
The Hackett Group, Inc. HCKT Trades in Consumer Services -2.02% 25.67 26.20
Kronos Worldwide Inc KRO Trades in Basic Industries -2.02% 12.10 12.35
Modine Manufacturing Company MOD Trades in Capital Goods -2.02% 132.79 135.53
Seadrill Limited SDRL Trades in Energy -2.02% 36.90 37.66
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -2.02% 8.71 8.89
Coda Octopus Group, Inc. CODA Trades in Capital Goods -2.01% 8.30 8.47
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -2.01% 3.42 3.49
Pacific Premier Bancorp Inc PPBI Trades in Finance -2.01% 26.82 27.37
RBB Bancorp RBB Trades in Finance -2.01% 23.94 24.43
Ducommun Incorporated DCO Trades in Capital Goods -2.01% 64.81 66.14
Cedar Fair, L.P. FUN Trades in Consumer Services -2.01% 39.53 40.34
Nortech Systems Incorporated NSYS Trades in Capital Goods -2% 12.28 12.53
TrustCo Bank Corp NY TRST Trades in Finance -2% 33.80 34.49

457 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
California Resources Corporation CRC Trades in Energy -1.99% 51.28 52.32
Capital City Bank Group CCBG Trades in Finance -1.98% 35.62 36.34
International Bancshares Corporation IBOC Trades in Finance -1.98% 64.42 65.72
Northrim BanCorp Inc NRIM Trades in Finance -1.98% 71.37 72.81
Norwood Financial Corp. NWFL Trades in Finance -1.98% 28.66 29.24
Kimball Electronics, Inc. KE Trades in Technology -1.97% 18.45 18.82
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services -1.97% 8.48 8.65
Kadant Inc KAI Trades in Technology -1.97% 328.09 334.68
Ferroglobe PLC GSM Trades in Capital Goods -1.96% 4.50 4.59
BankUnited, Inc. BKU Trades in Finance -1.96% 37.06 37.80
Provident Financial Services, Inc PFS Trades in Finance -1.96% 19.52 19.91
Heritage Financial Corporation HFWA Trades in Finance -1.95% 22.62 23.07
Calix, Inc CALX Trades in Consumer Services -1.95% 39.12 39.90
CTS Corporation CTS Trades in Technology -1.95% 48.39 49.35
OFG Bancorp OFG Trades in Finance -1.95% 40.76 41.57
The First Bancshares, Inc. FBMS Trades in Finance -1.94% 33.30 33.96
Ooma, Inc. OOMA Trades in Technology -1.93% 12.17 12.41
Brink's Company (The) BCO Trades in Transportation -1.92% 110.50 112.66
Broadway Financial Corporation BYFC Trades in Finance -1.91% 7.18 7.32
Belden Inc BDC Trades in Basic Industries -1.91% 119.89 122.23
Babcock BW Trades in Capital Goods -1.91% 2.57 2.62
Universal Corporation UVV Trades in Consumer Services -1.91% 50.38 51.36
The Bank of Princeton BPRN Trades in N A -1.9% 36.69 37.40
Fulton Financial Corporation FULT Trades in Finance -1.9% 18.08 18.43
West Bancorporation WTBA Trades in Finance -1.9% 20.18 20.57
National Vision Holdings, Inc. EYE Trades in Health Care -1.89% 9.85 10.04
First Interstate BancSystem, Inc. FIBK Trades in Finance -1.89% 32.22 32.84
Southside Bancshares, Inc. SBSI Trades in Finance -1.89% 34.33 34.99
Texas Capital Bancshares, Inc. TCBI Trades in Finance -1.89% 79.02 80.54
Brightcove Inc. BCOV Trades in Technology -1.88% 2.09 2.13
Inseego Corp. INSG Trades in Consumer Durables -1.88% 19.31 19.68
RumbleOn, Inc. RMBL Trades in Technology -1.88% 5.22 5.32
Lindsay Corporation LNN Trades in Capital Goods -1.88% 116.14 118.36
nLIGHT, Inc. LASR Trades in Technology -1.87% 11.02 11.23
First Trust NASDAQ ABA Community Bank Index Fund QABA Trades in N A -1.87% 55.24 56.29
Urban One, Inc. UONEK Trades in Consumer Services -1.87% 1.05 1.07
National Presto Industries, Inc. NPK Trades in Capital Goods -1.87% 74.33 75.75
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -1.87% 8.41 8.57
TriCo Bancshares TCBK Trades in Finance -1.86% 44.85 45.70
G. Willi-Food International, Ltd. WILC Trades in Consumer Non Durables -1.86% 11.63 11.85
LendingClub Corporation LC Trades in Miscellaneous -1.86% 12.68 12.92
OceanFirst Financial Corp. OCFC Trades in Finance -1.85% 19.10 19.46
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -1.85% 63.58 64.78
Smart Sand, Inc. SND Trades in Basic Industries -1.85% 2.12 2.16
Unisys Corporation UIS Trades in Technology -1.85% 6.89 7.02
Churchill Downs, Incorporated CHDN Trades in Consumer Services -1.84% 138.01 140.60
PC Connection, Inc. CNXN Trades in Consumer Services -1.84% 73.63 75.01
Ennis, Inc. EBF Trades in Consumer Services -1.84% 20.85 21.24
Green Dot Corporation GDOT Trades in Finance -1.84% 11.73 11.95
KNOT Offshore Partners LP KNOP Trades in Consumer Services -1.84% 6.39 6.51
Ranger Energy Services, Inc. RNGR Trades in Energy -1.84% 12.30 12.53
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -1.83% 26.26 26.75
Banco Latinoamericano de Comercio Exterior, S.A. BLX Trades in Finance -1.83% 33.27 33.89
Titan International, Inc. TWI Trades in Basic Industries -1.83% 6.97 7.10
Helius Medical Technologies, Inc. HSDT Trades in Health Care -1.82% 0.54 0.55
Monarch Casino & Resort, Inc. MCRI Trades in Consumer Services -1.82% 75.92 77.33
Peoples Financial Services Corp. PFIS Trades in Finance -1.82% 48.58 49.48
SLM Corporation SLM Trades in Finance -1.82% 23.21 23.64
Veritex Holdings, Inc. VBTX Trades in Finance -1.82% 27.52 28.03
Cadence Bancorporation CADE Trades in Finance -1.82% 32.89 33.50
National Beverage Corp. FIZZ Trades in Consumer Non Durables -1.8% 45.91 46.75
Heritage Commerce Corp HTBK Trades in Finance -1.8% 9.82 10.00
Genworth Financial Inc GNW Trades in Finance -1.8% 7.09 7.22
ProShares UltraPro Short QQQ SQQQ Trades in N A -1.79% 7.13 7.26
SunOpta, Inc. STKL Trades in Consumer Services -1.79% 6.02 6.13
Trustmark Corporation TRMK Trades in Finance -1.78% 34.68 35.31
Washington Trust Bancorp, Inc. WASH Trades in Finance -1.78% 33.10 33.70
Columbus McKinnon Corporation CMCO Trades in Capital Goods -1.77% 34.37 34.99
eXp World Holdings, Inc. EXPI Trades in Finance -1.77% 12.75 12.98
Ciena Corporation CIEN Trades in Public Utilities -1.77% 65.33 66.51
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities -1.77% 16.07 16.36
ATN International, Inc. ATNI Trades in Public Utilities -1.76% 32.89 33.48
Hanmi Financial Corporation HAFC Trades in Finance -1.76% 20.65 21.02
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -1.75% 492.42 501.21
Qurate Retail, Inc. QRTEA Trades in Consumer Services -1.75% 0.56 0.57
Uniti Group Inc. UNIT Trades in Consumer Services -1.75% 5.62 5.72
Citigroup Inc. C Trades in Finance -1.75% 62.85 63.97
Live Oak Bancshares, Inc. LOB Trades in Finance -1.75% 49.34 50.22
Matador Resources Company MTDR Trades in Energy -1.75% 51.54 52.46
Banner Corporation BANR Trades in Finance -1.74% 66.75 67.93
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables -1.74% 92.76 94.40
Invesco KBW Regional Banking ETF KBWR Trades in N A -1.74% 59.26 60.31
K12 Inc LRN Trades in Consumer Services -1.74% 64.52 65.66
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services -1.74% 109.25 111.18
Kearny Financial KRNY Trades in Finance -1.73% 7.39 7.52
AdvanSix Inc. ASIX Trades in Basic Industries -1.73% 30.09 30.62
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -1.73% 29.53 30.05
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -1.72% 7.98 8.12
Cadence Design Systems, Inc. CDNS Trades in Technology -1.71% 258.52 263.03
Parke Bancorp, Inc. PKBK Trades in Finance -1.71% 21.25 21.62
Univest Financial Corporation UVSP Trades in Finance -1.71% 28.12 28.61
Nabors Industries Ltd. NBR Trades in Energy -1.71% 73.09 74.36
Popular, Inc. BPOP Trades in Finance -1.7% 100.82 102.56
Celldex Therapeutics, Inc. CLDX Trades in Health Care -1.7% 28.25 28.74
The Intergroup Corporation INTG Trades in Consumer Services -1.7% 15.04 15.30
Par Pacific Holdings, Inc. PARR Trades in Energy -1.7% 17.92 18.23
EZCORP, Inc. EZPW Trades in Consumer Services -1.69% 11.60 11.80
Farmers National Banc Corp. FMNB Trades in Finance -1.69% 15.08 15.34
IBEX Holdings Limited IBEX Trades in N A -1.69% 18.58 18.90
LivePerson, Inc. LPSN Trades in Technology -1.69% 1.16 1.18
Lantronix, Inc. LTRX Trades in Technology -1.69% 4.07 4.14
Nutanix, Inc. NTNX Trades in Technology -1.69% 63.27 64.36
Bank of Hawaii Corporation BOH Trades in Finance -1.69% 67.03 68.18
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -1.68% 1.17 1.19
NBT Bancorp Inc. NBTB Trades in Finance -1.68% 45.71 46.49
Antero Resources Corporation AR Trades in Energy -1.68% 26.84 27.30
Boyd Gaming Corporation BYD Trades in Consumer Services -1.68% 64.97 66.08
Kennametal Inc. KMT Trades in Capital Goods -1.68% 25.71 26.15
Summit Therapeutics plc SMMT Trades in Health Care -1.67% 21.21 21.57
BP Prudhoe Bay Royalty Trust BPT Trades in Energy -1.67% 1.18 1.20
Mitcham Industries, Inc. MIND Trades in Technology -1.66% 3.56 3.62
Northfield Bancorp, Inc. NFBK Trades in Finance -1.66% 12.45 12.66
NOW Inc. DNOW Trades in Energy -1.66% 12.43 12.64
Valmont Industries, Inc. VMI Trades in Capital Goods -1.66% 305.22 310.38
Novavax, Inc. NVAX Trades in Health Care -1.64% 10.18 10.35
ProPhase Labs, Inc. PRPH Trades in Health Care -1.64% 2.40 2.44
Invesco S&P SmallCap Energy ETF PSCE Trades in N A -1.64% 49.18 50.00
Crawford & Company CRD.A Trades in N A -1.64% 11.37 11.56
Axcelis Technologies, Inc. ACLS Trades in Technology -1.63% 92.26 93.79
Esquire Financial Holdings, Inc. ESQ Trades in Finance -1.63% 66.45 67.55
Mitek Systems, Inc. MITK Trades in Technology -1.63% 9.05 9.20
PRA Group, Inc. PRAA Trades in Finance -1.62% 21.30 21.65
HNI Corporation HNI Trades in Consumer Durables -1.62% 54.64 55.54
Quaker Chemical Corporation KWR Trades in Basic Industries -1.62% 162.23 164.90
New York Community Bancorp, Inc. NYCB Trades in Finance -1.62% 12.18 12.38
U.S. Bancorp USB Trades in Finance -1.62% 49.16 49.97
CorVel Corp. CRVL Trades in Finance -1.61% 312.79 317.90
Peoples Bancorp Inc. PEBO Trades in Finance -1.61% 31.70 32.22
Invesco S&P SmallCap Consumer Staples ETF PSCC Trades in N A -1.61% 37.83 38.45
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -1.61% 46.34 47.10
Heico Corporation HEI.A Trades in N A -1.61% 203.57 206.90
Pioneer Floating Rate Trust PHD Trades in N A -1.61% 9.79 9.95
Data I/O Corporation DAIO Trades in Capital Goods -1.6% 2.46 2.50
SemiLEDS Corporation LEDS Trades in Technology -1.6% 1.23 1.25
Nova Measuring Instruments Ltd. NVMI Trades in Capital Goods -1.6% 184.21 187.20
FB Financial Corporation FBK Trades in Finance -1.6% 49.18 49.98
AAON, Inc. AAON Trades in Capital Goods -1.59% 109.34 111.11
Northwest Bancshares, Inc. NWBI Trades in Finance -1.59% 13.59 13.81
Ohio Valley Banc Corp. OVBC Trades in Finance -1.59% 23.55 23.93
Dollar General Corporation DG Trades in Consumer Services -1.59% 80.60 81.90
TrueCar, Inc. TRUE Trades in Technology -1.58% 3.74 3.80
Renasant Corporation RNST Trades in Finance -1.58% 33.67 34.21
Optical Cable Corporation OCC Trades in Basic Industries -1.57% 2.51 2.55
Deluxe Corporation DLX Trades in Consumer Durables -1.57% 19.49 19.80
Hope Bancorp, Inc. HOPE Trades in Finance -1.56% 13.24 13.45
NVE Corporation NVEC Trades in Technology -1.56% 79.74 81.00
Provident Bancorp, Inc. PVBC Trades in Finance -1.56% 10.75 10.92
Valley National Bancorp VLYPO Trades in Finance -1.56% 25.30 25.70
Alaska Air Group, Inc. ALK Trades in Transportation -1.56% 44.94 45.65
Byline Bancorp, Inc. BY Trades in Finance -1.56% 26.44 26.86
Centene Corporation CNC Trades in Health Care -1.56% 62.02 63.00
Amtech Systems, Inc. ASYS Trades in Technology -1.55% 5.72 5.81
Towne Bank TOWN Trades in N A -1.55% 34.89 35.44
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -1.55% 3.18 3.23
Capri Holdings Limited CPRI Trades in Consumer Non Durables -1.55% 41.98 42.64
C&F Financial Corporation CFFI Trades in Finance -1.54% 60.64 61.59
Fifth Third Bancorp FITB Trades in Finance -1.54% 44.67 45.37
Powell Industries, Inc. POWL Trades in Consumer Durables -1.54% 271.33 275.58
Peabody Energy Corporation BTU Trades in Energy -1.54% 24.91 25.30
EQT Corporation EQT Trades in Energy -1.54% 36.49 37.06
Heico Corporation HEI Trades in Capital Goods -1.54% 260.89 264.96
SM Energy Company SM Trades in Energy -1.54% 42.85 43.52
Bank First National Corporation BFC Trades in Finance -1.53% 94.81 96.28
Coty Inc. COTY Trades in Consumer Non Durables -1.53% 7.70 7.82
Farmer Brothers Company FARM Trades in Consumer Non Durables -1.52% 1.95 1.98
Methode Electronics, Inc. MEI Trades in Capital Goods -1.52% 10.98 11.15
MGIC Investment Corporation MTG Trades in Finance -1.52% 25.99 26.39
Potbelly Corporation PBPB Trades in Consumer Services -1.51% 8.47 8.60
Sandy Spring Bancorp, Inc. SASR Trades in Finance -1.51% 32.61 33.11
Apple Hospitality REIT, Inc. APLE Trades in Consumer Services -1.51% 15.00 15.23
Barings Corporate Investors MCI Trades in N A -1.51% 19.63 19.93
Myers Industries, Inc. MYE Trades in Consumer Non Durables -1.51% 13.08 13.28
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -1.51% 27.34 27.76
Steelcase Inc. SCS Trades in Consumer Durables -1.51% 13.01 13.21
South State Corporation SSB Trades in Finance -1.51% 101.43 102.98
Host Hotels & Resorts, Inc. HST Trades in Consumer Services -1.5% 17.77 18.04
Warrior Met Coal, Inc. HCC Trades in Energy -1.5% 62.55 63.50
Permian Basin Royalty Trust PBT Trades in Energy -1.5% 11.82 12.00
Westwood Holdings Group Inc WHG Trades in Finance -1.5% 15.75 15.99
CEVA, Inc. CEVA Trades in Technology -1.49% 24.39 24.76
Eagle Bancorp, Inc. EGBN Trades in Finance -1.49% 24.45 24.82
Spirit Aerosystems Holdings, Inc. SPR Trades in Capital Goods -1.49% 31.73 32.21
Visterra, Inc. VIST Trades in N A -1.49% 48.20 48.93
AstroNova, Inc. ALOT Trades in Technology -1.48% 13.97 14.18
Diodes Incorporated DIOD Trades in Technology -1.48% 63.98 64.94
First Financial Bancorp. FFBC Trades in Finance -1.48% 26.04 26.43
Lancaster Colony Corporation LANC Trades in Consumer Non Durables -1.48% 175.78 178.42
LCNB Corporation LCNB Trades in Finance -1.48% 15.26 15.49
Ramaco Resources, Inc. METC Trades in Energy -1.48% 10.64 10.80
AZZ Inc. AZZ Trades in Consumer Durables -1.48% 78.32 79.50
Kirby Corporation KEX Trades in Consumer Services -1.48% 122.24 124.08
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods -1.47% 24.85 25.22
NETGEAR, Inc. NTGR Trades in Public Utilities -1.47% 21.52 21.84
Northwest Pipe Company NWPX Trades in Basic Industries -1.47% 45.50 46.18
Perion Network Ltd PERI Trades in Technology -1.47% 8.02 8.14
German American Bancorp, Inc. GABC Trades in Finance -1.46% 40.53 41.13
Independent Bank Group, Inc IBTX Trades in Finance -1.46% 60.58 61.48
Essent Group Ltd. ESNT Trades in Finance -1.46% 63.95 64.90
Materion Corporation MTRN Trades in Capital Goods -1.46% 105.60 107.16
PIMCO Strategic Income Fund, Inc. RCS Trades in N A -1.46% 7.44 7.55
Midland States Bancorp, Inc. MSBI Trades in Finance -1.45% 23.77 24.12
Globus Medical, Inc. GMED Trades in Health Care -1.45% 72.85 73.92
KKR Income Opportunities Fund KIO Trades in N A -1.45% 14.29 14.50
Radian Group Inc. RDN Trades in Finance -1.45% 35.32 35.84
Adtalem Global Education Inc. ATGE Trades in Consumer Services -1.44% 73.05 74.12
Delek US Holdings, Inc. DK Trades in Energy -1.44% 17.11 17.36
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD Trades in N A -1.44% 4.80 4.87
Mesabi Trust MSB Trades in Basic Industries -1.44% 25.35 25.72
National Steel Company SID Trades in Capital Goods -1.44% 2.06 2.09
Enterprise Financial Services Corporation EFSC Trades in Finance -1.43% 53.08 53.85
Avnet, Inc. AVT Trades in Consumer Non Durables -1.42% 54.66 55.45
BancFirst Corporation BANF Trades in Finance -1.42% 113.98 115.62
TTEC Holdings, Inc. TTEC Trades in Technology -1.42% 5.56 5.64
Enel Chile S.A. ENIC Trades in Public Utilities -1.42% 2.77 2.81
F.N.B. Corporation FNB Trades in Finance -1.42% 14.63 14.84
Meta Financial Group, Inc. CASH Trades in Finance -1.41% 74.08 75.14
Global Partners LP GLP Trades in Energy -1.41% 46.11 46.77
Southern Missouri Bancorp, Inc. SMBC Trades in Finance -1.4% 60.61 61.47
WSFS Financial Corporation WSFS Trades in Finance -1.4% 51.97 52.71
Wintrust Financial Corporation WTFC Trades in Finance -1.4% 115.37 117.01
Magnolia Oil & Gas Corporation MGY Trades in Energy -1.4% 26.12 26.49
City Holding Company CHCO Trades in Finance -1.39% 119.28 120.96
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables -1.39% 1287.48 1305.59
DBV Technologies S.A. DBVT Trades in Health Care -1.39% 0.71 0.72
First Solar, Inc. FSLR Trades in Technology -1.39% 200.55 203.37
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology -1.39% 44.55 45.18
Bank Of New York Mellon Corporation (The) BK Trades in Finance -1.39% 76.67 77.75
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -1.39% 4.26 4.32
Newpark Resources, Inc. NR Trades in Energy -1.39% 7.07 7.17
Comstock Resources, Inc. CRK Trades in Energy -1.38% 11.45 11.61
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -1.38% 69.50 70.47
LPL Financial Holdings Inc. LPLA Trades in Finance -1.37% 258.62 262.22
Shoe Carnival, Inc. SCVL Trades in Consumer Services -1.37% 39.73 40.28
Origin Agritech Limited SEED Trades in Consumer Non Durables -1.37% 2.89 2.93
Valley National Bancorp VLY Trades in Finance -1.37% 9.38 9.51
Graham Holdings Company GHC Trades in Consumer Services -1.37% 812.18 823.50
Superior Industries International, Inc. SUP Trades in Capital Goods -1.37% 2.88 2.92
Amkor Technology, Inc. AMKR Trades in Technology -1.36% 30.53 30.95
B.O.S. Better Online Solutions BOSC Trades in Technology -1.36% 2.91 2.95
Golar LNG Limited GLNG Trades in Consumer Services -1.36% 37.77 38.29
Horizon Technology Finance Corporation HRZN Trades in N A -1.36% 10.19 10.33
The Bancorp, Inc. TBBK Trades in Finance -1.36% 58.21 59.01
Canadian Pacific Railway Limited CP Trades in Transportation -1.36% 80.08 81.18
Ryerson Holding Corporation RYI Trades in Basic Industries -1.36% 21.70 22.00
Clarus Corporation CLAR Trades in Consumer Non Durables -1.35% 4.39 4.45
WesBanco, Inc. WSBC Trades in Finance -1.35% 31.46 31.89
Arcosa, Inc. ACA Trades in Capital Goods -1.35% 94.93 96.23
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -1.35% 21.21 21.50
Douglas Dynamics, Inc. PLOW Trades in Capital Goods -1.35% 27.11 27.48
Robert Half International Inc. RHI Trades in Technology -1.35% 66.31 67.22
Associated Banc-Corp ASB Trades in Finance -1.34% 22.85 23.16
ArcBest Corporation ARCB Trades in Transportation -1.33% 103.50 104.89
East West Bancorp, Inc. EWBC Trades in Finance -1.33% 91.83 93.07
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -1.33% 26.00 26.35
United Bankshares, Inc. UBSI Trades in Finance -1.33% 37.71 38.22
Olympic Steel, Inc. ZEUS Trades in Basic Industries -1.33% 39.20 39.73
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services -1.33% 14.79 14.99
Astec Industries, Inc. ASTE Trades in Capital Goods -1.32% 32.22 32.65
Scholastic Corporation SCHL Trades in Consumer Services -1.32% 26.15 26.50
Arista Networks, Inc. ANET Trades in Technology -1.32% 402.00 407.39
ESCO Technologies Inc. ESE Trades in Consumer Durables -1.32% 126.20 127.89
Insperity, Inc. NSP Trades in Technology -1.32% 87.74 88.91
Auburn National Bancorporation, Inc. AUBN Trades in Finance -1.31% 21.10 21.38
Methanex Corporation MEOH Trades in Basic Industries -1.31% 40.53 41.07
Moderna, Inc. MRNA Trades in Health Care -1.31% 54.10 54.82
Applied Industrial Technologies, Inc. AIT Trades in Consumer Durables -1.31% 232.07 235.15
Entravision Communications Corporation EVC Trades in Consumer Services -1.31% 2.26 2.29
PennyMac Financial Services, Inc. PFSI Trades in Finance -1.31% 109.32 110.77
Tennant Company TNC Trades in Technology -1.31% 93.20 94.44
Bel Fuse Inc. BELFB Trades in Capital Goods -1.3% 83.56 84.66
CDW Corporation CDW Trades in Consumer Services -1.3% 218.31 221.18
Charles & Colvard Ltd. CTHR Trades in Consumer Durables -1.3% 1.52 1.54
FirstCash, Inc. FCFS Trades in Consumer Services -1.3% 112.75 114.23
Credit Suisse AG USOI Trades in Finance -1.3% 64.58 65.43
John Bean Technologies Corporation JBT Trades in Technology -1.3% 98.65 99.95
RLJ Lodging Trust RLJ Trades in Consumer Services -1.3% 9.10 9.22
SmartFinancial, Inc. SMBK Trades in Finance -1.3% 31.09 31.50
Tronox Limited TROX Trades in Basic Industries -1.3% 14.38 14.57
Weis Markets, Inc. WMK Trades in Consumer Services -1.3% 65.93 66.80
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -1.29% 5.34 5.41
Benchmark Electronics, Inc. BHE Trades in Technology -1.29% 44.41 44.99
MV Oil Trust MVO Trades in Energy -1.29% 9.18 9.30
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -1.28% 3.09 3.13
Sypris Solutions, Inc. SYPR Trades in Capital Goods -1.28% 1.54 1.56
Brown Forman Corporation BF.A Trades in N A -1.28% 47.93 48.55
Embraer S.A. ERJ Trades in Capital Goods -1.28% 33.86 34.30
Nutrien Ltd. NTR Trades in Basic Industries -1.28% 47.68 48.30
Nature's Sunshine Products, Inc. NATR Trades in Health Care -1.27% 13.17 13.34
Orrstown Financial Services Inc ORRF Trades in Finance -1.27% 37.26 37.74
Alamo Group, Inc. ALG Trades in Capital Goods -1.27% 177.54 179.83
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -1.27% 10.11 10.24
Under Armour, Inc. UAA Trades in Consumer Non Durables -1.27% 9.36 9.48
Conduent Incorporated CNDT Trades in Miscellaneous -1.26% 3.93 3.98
Collegium Pharmaceutical, Inc. COLL Trades in Health Care -1.26% 38.44 38.93
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -1.26% 28.13 28.49
PDL Community Bancorp PDLB Trades in Finance -1.26% 11.79 11.94
Hilltop Holdings Inc. HTH Trades in Finance -1.26% 32.08 32.49
Marriot Vacations Worldwide Corporation VAC Trades in Finance -1.26% 79.36 80.37
Columbia Financial, Inc. CLBK Trades in Finance -1.25% 17.41 17.63
Forward Air Corporation FWRD Trades in Transportation -1.25% 39.66 40.16
HomeStreet, Inc. HMST Trades in Finance -1.25% 15.05 15.24
ePlus inc. PLUS Trades in Technology -1.25% 98.18 99.42
Braskem S.A. BAK Trades in Basic Industries -1.25% 6.34 6.42
CNB Financial Corporation CCNE Trades in Finance -1.24% 24.72 25.03
Heidrick & Struggles International, Inc. HSII Trades in Technology -1.24% 38.28 38.76
HomeTrust Bancshares, Inc. HTBI Trades in Finance -1.24% 34.35 34.78
Civitas Solutions, Inc. CIVI Trades in Health Care -1.24% 50.80 51.44
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services -1.24% 23.81 24.11
Telefonica SA TEF Trades in Public Utilities -1.24% 4.77 4.83
Universal Health Realty Income Trust UHT Trades in Consumer Services -1.24% 42.14 42.67
Avanos Medical, Inc. AVNS Trades in Health Care -1.23% 23.32 23.61
Burlington Stores, Inc. BURL Trades in Consumer Services -1.23% 257.78 261.00
Franklin Covey Company FC Trades in Consumer Services -1.23% 40.98 41.49
Graham Corporation GHM Trades in Technology -1.23% 31.31 31.70
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods -1.23% 8.05 8.15
Mercury General Corporation MCY Trades in Finance -1.23% 67.29 68.13
Ternium S.A. TX Trades in Basic Industries -1.23% 35.23 35.67
Cathay General Bancorp CATY Trades in Finance -1.22% 46.04 46.61
RGC Resources Inc. RGCO Trades in Public Utilities -1.22% 21.05 21.31
Employers Holdings Inc EIG Trades in Finance -1.22% 49.37 49.98
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -1.21% 8.95 9.06
Investar Holding Corporation ISTR Trades in Finance -1.21% 20.42 20.67
Littelfuse, Inc. LFUS Trades in Consumer Durables -1.21% 259.07 262.24
Reading International Inc RDI Trades in Consumer Services -1.21% 1.63 1.65
VirTra, Inc. VTSI Trades in Consumer Services -1.21% 6.52 6.60
CNO Financial Group, Inc. CNO Trades in Finance -1.21% 36.07 36.51
State Street Corporation STT Trades in Finance -1.21% 91.43 92.55
ClearSign Combustion Corporation CLIR Trades in Capital Goods -1.2% 0.82 0.83
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A -1.2% 143.55 145.29
Horizon Bancorp, Inc. HBNC Trades in Finance -1.2% 15.68 15.87
PrimeEnergy Resources Corporation PNRG Trades in Energy -1.2% 164.00 165.99
Invesco DWA Energy Momentum ETF PXI Trades in N A -1.2% 44.56 45.10
TFS Financial Corporation TFSL Trades in Finance -1.2% 13.12 13.28
Contura Energy, Inc. CTRA Trades in Energy -1.2% 23.78 24.07
Jefferies Financial Group Inc. JEF Trades in Consumer Non Durables -1.2% 66.45 67.26
Bank of N.T. Butterfield & Son Limited (The) NTB Trades in Finance -1.2% 38.73 39.20
XPO Logistics, Inc. XPO Trades in Consumer Services -1.2% 112.90 114.27
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries -1.19% 5.81 5.88
Commvault Systems, Inc. CVLT Trades in Technology -1.19% 140.87 142.57
Otter Tail Corporation OTTR Trades in Public Utilities -1.19% 78.56 79.51
Phibro Animal Health Corporation PAHC Trades in Health Care -1.19% 24.07 24.36
Ultralife Corporation ULBI Trades in Miscellaneous -1.19% 9.10 9.21
Viper Energy Partners LP VNOM Trades in Energy -1.19% 51.29 51.91
Hewlett Packard Enterprise Company HPE Trades in Technology -1.19% 20.69 20.94
SandRidge Energy, Inc. SD Trades in Energy -1.19% 11.66 11.80
Walker & Dunlop, Inc. WD Trades in Finance -1.19% 114.93 116.31
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -1.18% 18.41 18.63
Golden Entertainment, Inc. GDEN Trades in Consumer Services -1.18% 30.87 31.24
Discover Financial Services DFS Trades in Finance -1.18% 148.68 150.46
Kemper Corporation KMPR Trades in Finance -1.18% 63.64 64.40
Daktronics, Inc. DAKT Trades in Consumer Durables -1.17% 13.55 13.71
Ultra Clean Holdings, Inc. UCTT Trades in Technology -1.17% 37.02 37.46
United Therapeutics Corporation UTHR Trades in Health Care -1.17% 368.43 372.81
American Financial Group, Inc. AFG Trades in Finance -1.17% 136.32 137.93
Albany International Corporation AIN Trades in Basic Industries -1.17% 74.51 75.39
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -1.17% 10.11 10.23
Compugen Ltd. CGEN Trades in Health Care -1.16% 1.71 1.73
First Financial Bankshares, Inc. FFIN Trades in Finance -1.16% 38.40 38.85
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables -1.16% 135.55 137.14
Enova International, Inc. ENVA Trades in Finance -1.16% 86.84 87.86
Stewart Information Services Corporation STC Trades in Finance -1.16% 70.42 71.25
Trupanion, Inc. TRUP Trades in Health Care -1.15% 54.84 55.48
Brown Forman Corporation BF.B Trades in N A -1.15% 48.97 49.54
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -1.15% 36.23 36.65
Sunstone Hotel Investors, Inc. SHO Trades in Consumer Services -1.15% 10.28 10.40
Colony Bankcorp, Inc. CBAN Trades in Finance -1.14% 15.67 15.85
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables -1.14% 2.61 2.64
L.B. Foster Company FSTR Trades in Basic Industries -1.14% 19.99 20.22
Jack In The Box Inc. JACK Trades in Consumer Services -1.14% 45.78 46.31
Penns Woods Bancorp, Inc. PWOD Trades in Finance -1.14% 25.23 25.52
QCR Holdings, Inc. QCRH Trades in Finance -1.14% 80.79 81.72
CPB Inc. CPF Trades in Finance -1.14% 29.46 29.80
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -1.14% 18.24 18.45
CSP Inc. CSPI Trades in Technology -1.13% 13.18 13.33
Donegal Group, Inc. DGICA Trades in Finance -1.13% 14.88 15.05
First Financial Northwest, Inc. FFNW Trades in Finance -1.13% 22.79 23.05
Northeast Bancorp NBN Trades in Finance -1.13% 86.02 87.00
EnPro Industries NPO Trades in Basic Industries -1.13% 156.38 158.17
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods -1.13% 190.08 192.25
Healthcare Services Group, Inc. HCSG Trades in Health Care -1.12% 10.62 10.74
1st Source Corporation SRCE Trades in Finance -1.12% 61.85 62.55
Tutor Perini Corporation TPC Trades in Basic Industries -1.12% 27.26 27.57
Wabash National Corporation WNC Trades in Capital Goods -1.12% 18.49 18.70
Artesian Resources Corporation ARTNA Trades in Public Utilities -1.11% 35.49 35.89
CVB Financial Corporation CVBF Trades in Finance -1.11% 19.55 19.77
Dawson Geophysical Company DWSN Trades in Energy -1.11% 1.78 1.80
Everspin Technologies, Inc. MRAM Trades in Technology -1.11% 6.26 6.33
Sanmina Corporation SANM Trades in Technology -1.11% 67.44 68.20
Diamondrock Hospitality Company DRH Trades in Consumer Services -1.1% 9.00 9.10
Element Solutions Inc. ESI Trades in Basic Industries -1.1% 25.24 25.52
Resideo Technologies, Inc. REZI Trades in Capital Goods -1.1% 21.48 21.72
Rogers Corporation ROG Trades in Basic Industries -1.1% 104.69 105.85
Bridgewater Bancshares, Inc. BWB Trades in Finance -1.09% 15.45 15.62
Cimpress N.V CMPR Trades in Miscellaneous -1.09% 78.37 79.23
Goosehead Insurance, Inc. GSHD Trades in Finance -1.09% 96.46 97.52
International Money Express, Inc. IMXI Trades in Miscellaneous -1.09% 18.17 18.37
MakeMyTrip Limited MMYT Trades in Consumer Services -1.09% 101.43 102.55
Roper Technologies, Inc. ROP Trades in Capital Goods -1.09% 557.62 563.74
Shore Bancshares Inc SHBI Trades in Finance -1.09% 14.54 14.70
Mercantil Bank Holding Corporation AMTB Trades in Finance -1.09% 20.95 21.18
Qwest Corporation CTDD Trades in Public Utilities -1.09% 17.21 17.40
National Oilwell Varco, Inc. NOV Trades in Energy -1.09% 15.45 15.62
Civista Bancshares, Inc. CIVB Trades in Finance -1.08% 18.31 18.51
ON Semiconductor Corporation ON Trades in Technology -1.08% 68.49 69.24
SpartanNash Company SPTN Trades in Consumer Non Durables -1.08% 22.02 22.26
Brookfield Business Partners L.P. BBU Trades in Basic Industries -1.08% 23.72 23.98
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B Trades in N A -1.08% 7.30 7.38
Genie Energy Ltd. GNE Trades in Public Utilities -1.08% 16.52 16.70
Monmouth Real Estate Investment Corporation MNR Trades in Consumer Services -1.08% 16.55 16.73
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A -1.08% 12.87 13.01
Dorman Products, Inc. DORM Trades in Capital Goods -1.07% 116.88 118.14
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -1.07% 2.78 2.81
VEON Ltd. VEON Trades in Public Utilities -1.07% 29.50 29.82
Home BancShares, Inc. HOMB Trades in Finance -1.07% 26.69 26.98
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -1.06% 5.61 5.67
Silvercrest Asset Management Group Inc. SAMG Trades in Finance -1.06% 17.70 17.89
Berkshire Hills Bancorp, Inc. BHLB Trades in Finance -1.06% 28.04 28.34
FGL Holdings FG Trades in Finance -1.06% 43.98 44.45
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV Trades in N A -1.06% 3.72 3.76
General Mills, Inc. GIS Trades in Consumer Non Durables -1.06% 69.93 70.68
Summit Hotel Properties, Inc. INN Trades in Consumer Services -1.06% 6.51 6.58
Knowles Corporation KN Trades in Consumer Non Durables -1.06% 17.72 17.91
Luxfer Holdings PLC LXFR Trades in Basic Industries -1.06% 13.02 13.16
BankFinancial Corporation BFIN Trades in Finance -1.05% 12.29 12.42
Hurco Companies, Inc. HURC Trades in Capital Goods -1.05% 20.74 20.96
United Fire Group, Inc UFCS Trades in Finance -1.05% 20.66 20.88
Clipper Realty Inc. CLPR Trades in Consumer Services -1.05% 6.61 6.68
Gabelli Multi-Media Trust Inc. (The) GGT Trades in N A -1.05% 4.70 4.75
GlaxoSmithKline PLC GSK Trades in Health Care -1.05% 38.55 38.96
Reinsurance Group of America, Incorporated RGA Trades in Finance -1.05% 216.82 219.11
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -1.05% 35.85 36.23
Abeona Therapeutics Inc. ABEO Trades in Health Care -1.04% 6.67 6.74
Liberty Global plc LBTYA Trades in Consumer Services -1.04% 20.93 21.15
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries -1.04% 36.13 36.51
Centrais Electricas Brasileiras S.A.- Eletrobras EBR Trades in Public Utilities -1.04% 6.69 6.76
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods -1.04% 52.09 52.64
Horace Mann Educators Corporation HMN Trades in Finance -1.04% 36.96 37.35
nVent Electric plc NVT Trades in Technology -1.04% 75.31 76.10
Synnex Corporation SNX Trades in Technology -1.04% 122.22 123.51
ICF International, Inc. ICFI Trades in Consumer Services -1.03% 173.25 175.05
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -1.03% 44.02 44.48
Oxford Square Capital Corp. OXSQ Trades in N A -1.02% 2.91 2.94
VALE S.A. VALE Trades in Basic Industries -1.02% 10.63 10.74
Columbia Banking System, Inc. COLB Trades in Finance -1.01% 27.48 27.76
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -1.01% 28.55 28.84
Lands' End, Inc. LE Trades in Consumer Services -1.01% 17.68 17.86
Federal Agricultural Mortgage Corporation AGM Trades in Finance -1.01% 188.08 190.00
Gray Television, Inc. GTN Trades in Consumer Services -1.01% 5.86 5.92
Pioneer High Income Trust PHT Trades in N A -1.01% 7.85 7.93
Sun Communities, Inc. SUI Trades in Consumer Services -1.01% 136.19 137.58
Mr. Cooper Group Inc. COOP Trades in Finance -1% 95.31 96.27
Fluent, Inc. FLNT Trades in Consumer Services -1% 2.98 3.01
Arlington Asset Investment Corp AI Trades in Finance -1% 25.67 25.93
Compass Diversified Holdings CODI Trades in Consumer Durables -1% 21.78 22.00
Western Asset High Income Opportunity Fund, Inc. HIO Trades in N A -1% 3.98 4.02
Marsh & McLennan Companies, Inc. MMC Trades in Finance -1% 224.66 226.92
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -1% 19.87 20.07
Back to top | Use Dark Theme