These are Today's losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
EVINE Live Inc. EVLV
Trades in Consumer Services |
-4.99% |
5.71 |
6.01 |
Green Plains, Inc. GPRE
Trades in Basic Industries |
-4.97% |
4.21 |
4.43 |
Phio Pharmaceuticals Corp. PHIO
Trades in Health Care |
-4.89% |
1.75 |
1.84 |
8x8 Inc EGHT
Trades in Technology |
-4.79% |
1.59 |
1.67 |
Titan Pharmaceuticals, Inc. TTNP
Trades in Health Care |
-4.79% |
4.37 |
4.59 |
NACCO Industries, Inc. NC
Trades in Consumer Durables |
-4.79% |
35.58 |
37.37 |
ClearOne, Inc. CLRO
Trades in Public Utilities |
-4.76% |
0.40 |
0.42 |
Fuel Tech, Inc. FTEK
Trades in Capital Goods |
-4.76% |
1.60 |
1.68 |
PetMed Express, Inc. PETS
Trades in Health Care |
-4.74% |
3.62 |
3.80 |
Arcturus Therapeutics Ltd. ARCT
Trades in N A |
-4.69% |
12.20 |
12.80 |
Replimune Group, Inc. REPL
Trades in Health Care |
-4.68% |
8.35 |
8.76 |
Abercrombie & Fitch Company ANF
Trades in Consumer Services |
-4.68% |
73.17 |
76.76 |
Diana Shipping inc. DSX
Trades in Transportation |
-4.67% |
1.43 |
1.50 |
MMTec, Inc. MTC
Trades in N A |
-4.63% |
1.03 |
1.08 |
Atossa Genetics Inc. ATOS
Trades in Health Care |
-4.6% |
0.83 |
0.87 |
Uniti Group Inc. UNIT
Trades in Consumer Services |
-4.55% |
4.20 |
4.40 |
Genesco Inc. GCO
Trades in Consumer Services |
-4.53% |
20.87 |
21.86 |
Viomi Technology Co., Ltd VIOT
Trades in Consumer Durables |
-4.51% |
1.27 |
1.33 |
Globant S.A. GLOB
Trades in Technology |
-4.51% |
100.62 |
105.37 |
Anika Therapeutics Inc. ANIK
Trades in Health Care |
-4.5% |
11.24 |
11.77 |
Sphere 3D Corp. ANY
Trades in Technology |
-4.49% |
0.85 |
0.89 |
TrueCar, Inc. TRUE
Trades in Technology |
-4.49% |
1.49 |
1.56 |
Tronox Limited TROX
Trades in Basic Industries |
-4.44% |
4.74 |
4.96 |
MacroGenics, Inc. MGNX
Trades in Health Care |
-4.43% |
1.51 |
1.58 |
Rocket Pharmaceuticals, Inc. RCKT
Trades in Health Care |
-4.42% |
6.27 |
6.56 |
Perma-Pipe International Holdings, Inc. PPIH
Trades in Capital Goods |
-4.41% |
13.02 |
13.62 |
Riot Blockchain, Inc RIOT
Trades in Health Care |
-4.36% |
8.55 |
8.94 |
Editas Medicine, Inc. EDIT
Trades in Health Care |
-4.32% |
1.55 |
1.62 |
Herbalife Nutrition Ltd. HLF
Trades in Health Care |
-4.31% |
6.66 |
6.96 |
SiNtx Technologies, Inc. SINT
Trades in Health Care |
-4.27% |
2.69 |
2.81 |
Deutsche Bank AG DB
Trades in Finance |
-4.25% |
27.25 |
28.46 |
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC
Trades in Technology |
-4.22% |
117.28 |
122.45 |
Origin Agritech Limited SEED
Trades in Consumer Non Durables |
-4.2% |
1.14 |
1.19 |
Daily Journal Corp. (S.C.) DJCO
Trades in Consumer Services |
-4.19% |
417.27 |
435.50 |
Aceto Corporation ACET
Trades in Health Care |
-4.17% |
0.69 |
0.72 |
Adial Pharmaceuticals, Inc ADIL
Trades in Health Care |
-4.17% |
0.69 |
0.72 |
Co-Diagnostics, Inc. CODX
Trades in Health Care |
-4.17% |
0.23 |
0.24 |
AMN Healthcare Services Inc AMN
Trades in Technology |
-4.15% |
20.77 |
21.67 |
Motorcar Parts of America, Inc. MPAA
Trades in Capital Goods |
-4.11% |
10.97 |
11.44 |
DBV Technologies S.A. DBVT
Trades in Health Care |
-4.1% |
8.41 |
8.77 |
Lifevantage Corporation LFVN
Trades in Health Care |
-4.09% |
12.66 |
13.20 |
Sangamo Therapeutics, Inc. SGMO
Trades in Health Care |
-4.08% |
0.47 |
0.49 |
Kelly Services, Inc. KELYB
Trades in Technology |
-4.06% |
11.35 |
11.83 |
GlycoMimetics, Inc. GLYC
Trades in Health Care |
-4% |
0.24 |
0.25 |
Integrated Media Technology Limited IMTE
Trades in Consumer Non Durables |
-4% |
1.20 |
1.25 |
Synchronoss Technologies, Inc. SNCR
Trades in Technology |
-3.99% |
6.50 |
6.77 |
CollPlant Holdings, Ltd. CLGN
Trades in Health Care |
-3.98% |
1.93 |
2.01 |
Tactile Systems Technology, Inc. TCMD
Trades in Health Care |
-3.98% |
9.42 |
9.81 |
Rigel Pharmaceuticals, Inc. RIGL
Trades in Health Care |
-3.95% |
18.95 |
19.73 |
SunTrust Banks, Inc. STI
Trades in Finance |
-3.95% |
3.16 |
3.29 |
AdvisorShares Sabretooth ETF BKCH
Trades in N A |
-3.94% |
44.59 |
46.42 |
Flexsteel Industries, Inc. FLXS
Trades in Consumer Durables |
-3.93% |
30.34 |
31.58 |
Pixelworks, Inc. PXLW
Trades in Technology |
-3.92% |
0.49 |
0.51 |
Datasea Inc. DTSS
Trades in Technology |
-3.91% |
2.21 |
2.30 |
1-800 FLOWERS.COM, Inc. FLWS
Trades in Consumer Services |
-3.91% |
4.67 |
4.86 |
VOC Energy Trust VOC
Trades in Energy |
-3.91% |
2.95 |
3.07 |
Noodles & Company NDLS
Trades in Consumer Services |
-3.9% |
0.74 |
0.77 |
Nova Lifestyle, Inc NVFY
Trades in Consumer Durables |
-3.9% |
1.48 |
1.54 |
Escalade, Incorporated ESCA
Trades in Consumer Non Durables |
-3.88% |
13.61 |
14.16 |
Fossil Group, Inc. FOSL
Trades in Consumer Non Durables |
-3.87% |
1.49 |
1.55 |
Anixa Biosciences, Inc. ANIX
Trades in Health Care |
-3.85% |
2.50 |
2.60 |
Maiden Holdings, Ltd. MHLD
Trades in Finance |
-3.85% |
1.00 |
1.04 |
MercadoLibre, Inc. MELI
Trades in Miscellaneous |
-3.77% |
2507.83 |
2606.01 |
Mercer International Inc. MERC
Trades in Basic Industries |
-3.77% |
3.57 |
3.71 |
Good Times Restaurants Inc. GTIM
Trades in Consumer Services |
-3.75% |
1.54 |
1.60 |
Twin Disc, Incorporated TWIN
Trades in Technology |
-3.74% |
6.95 |
7.22 |
Endava plc DAVA
Trades in Technology |
-3.74% |
14.15 |
14.70 |
IZEA Worldwide, Inc. IZEA
Trades in Consumer Services |
-3.73% |
2.84 |
2.95 |
China SXT Pharmaceuticals, Inc. SXTC
Trades in Health Care |
-3.73% |
1.55 |
1.61 |
Two Harbors Investments Corp TWO
Trades in Consumer Services |
-3.73% |
10.85 |
11.27 |
HF Foods Group Inc. HFFG
Trades in Consumer Non Durables |
-3.72% |
3.88 |
4.03 |
CorVel Corp. CRVL
Trades in Finance |
-3.69% |
110.36 |
114.59 |
BioLineRx Ltd. BLRX
Trades in Health Care |
-3.68% |
3.66 |
3.80 |
Leidos Holdings, Inc. LDOS
Trades in Technology |
-3.67% |
152.49 |
158.30 |
BIO-key International, Inc. BKYI
Trades in Technology |
-3.66% |
0.79 |
0.82 |
OptimizeRx Corporation OPRX
Trades in Miscellaneous |
-3.64% |
11.65 |
12.09 |
Shoe Carnival, Inc. SCVL
Trades in Consumer Services |
-3.64% |
18.80 |
19.51 |
Zai Lab Limited ZLAB
Trades in Health Care |
-3.63% |
31.32 |
32.50 |
Salesforce.com Inc CRM
Trades in Technology |
-3.63% |
273.13 |
283.42 |
Zumiez Inc. ZUMZ
Trades in Consumer Services |
-3.56% |
11.91 |
12.35 |
NETGEAR, Inc. NTGR
Trades in Public Utilities |
-3.55% |
28.80 |
29.86 |
Children's Place, Inc. (The) PLCE
Trades in Consumer Services |
-3.55% |
5.70 |
5.91 |
International Money Express, Inc. IMXI
Trades in Miscellaneous |
-3.53% |
10.67 |
11.06 |
Steel Dynamics, Inc. STLD
Trades in Basic Industries |
-3.52% |
125.32 |
129.89 |
LM Funding America, Inc. LMFA
Trades in Finance |
-3.47% |
1.67 |
1.73 |
Optical Cable Corporation OCC
Trades in Basic Industries |
-3.47% |
2.78 |
2.88 |
Dillard's, Inc. DDS
Trades in Consumer Services |
-3.47% |
408.08 |
422.75 |
Aurora Mobile Limited JG
Trades in Technology |
-3.46% |
10.61 |
10.99 |
Kewaunee Scientific Corporation KEQU
Trades in Capital Goods |
-3.44% |
35.60 |
36.87 |
Pegasystems Inc. PEGA
Trades in Technology |
-3.39% |
96.04 |
99.41 |
Orion Engineered Carbons S.A OEC
Trades in Basic Industries |
-3.39% |
10.53 |
10.90 |
Sirius International Insurance Group, Ltd. SG
Trades in Finance |
-3.39% |
12.81 |
13.26 |
Braemar Hotels & Resorts Inc. BHR
Trades in Consumer Services |
-3.38% |
2.00 |
2.07 |
Astrotech Corporation ASTC
Trades in Capital Goods |
-3.36% |
5.75 |
5.95 |
EuroDry Ltd. EDRY
Trades in Consumer Services |
-3.36% |
8.63 |
8.93 |
Fate Therapeutics, Inc. FATE
Trades in Health Care |
-3.33% |
1.16 |
1.20 |
Recon Technology, Ltd. RCON
Trades in Energy |
-3.33% |
2.32 |
2.40 |
Caleres, Inc. CAL
Trades in Consumer Non Durables |
-3.33% |
15.96 |
16.51 |
Ribbon Communications Inc. RBBN
Trades in Technology |
-3.31% |
3.51 |
3.63 |
Sonoma Pharmaceuticals, Inc. SNOA
Trades in Health Care |
-3.31% |
3.21 |
3.32 |
Cellectis S.A. CLLS
Trades in Health Care |
-3.29% |
1.47 |
1.52 |
Inogen, Inc INGN
Trades in Health Care |
-3.26% |
6.53 |
6.75 |
CEVA, Inc. CEVA
Trades in Technology |
-3.24% |
19.13 |
19.77 |
SuperCom, Ltd. SPCB
Trades in Technology |
-3.23% |
8.69 |
8.98 |
NCS Multistage Holdings, Inc. NCSM
Trades in Energy |
-3.22% |
30.95 |
31.98 |
Freightcar America, Inc. RAIL
Trades in Capital Goods |
-3.21% |
6.94 |
7.17 |
Microchip Technology Incorporated MCHP
Trades in Technology |
-3.2% |
56.19 |
58.05 |
Intellia Therapeutics, Inc. NTLA
Trades in Health Care |
-3.17% |
9.16 |
9.46 |
Lantronix, Inc. LTRX
Trades in Technology |
-3.13% |
2.17 |
2.24 |
Logitech International S.A. LOGI
Trades in Technology |
-3.12% |
83.84 |
86.54 |
Kodiak Sciences Inc KOD
Trades in Health Care |
-3.1% |
3.44 |
3.55 |
United Microelectronics Corporation UMC
Trades in Technology |
-3.1% |
7.82 |
8.07 |
Pure Cycle Corporation PCYO
Trades in Public Utilities |
-3.09% |
10.36 |
10.69 |
Polaris Industries Inc. PII
Trades in Capital Goods |
-3.08% |
38.03 |
39.24 |
Savara, Inc. SVRA
Trades in Health Care |
-3.07% |
2.84 |
2.93 |
Ferrari N.V. RACE
Trades in Capital Goods |
-3.07% |
476.22 |
491.30 |
OP Bancorp OPBK
Trades in Finance |
-3.06% |
12.37 |
12.76 |
STMicroelectronics N.V. STM
Trades in Technology |
-3.06% |
24.41 |
25.18 |
ICF International, Inc. ICFI
Trades in Consumer Services |
-3.05% |
85.32 |
88.00 |
Coty Inc. COTY
Trades in Consumer Non Durables |
-3.04% |
4.78 |
4.93 |
lululemon athletica inc. LULU
Trades in Consumer Non Durables |
-3.03% |
310.76 |
320.46 |
Pintec Technology Holdings Limited PT
Trades in Technology |
-3.03% |
0.96 |
0.99 |
Synaptics Incorporated SYNA
Trades in Technology |
-3.03% |
58.86 |
60.70 |
Upland Software, Inc. UPLD
Trades in Technology |
-3.03% |
2.24 |
2.31 |
Apple Inc. AAPL
Trades in Technology |
-3.02% |
195.27 |
201.36 |
DHI Group, Inc. DHX
Trades in Miscellaneous |
-3.02% |
1.93 |
1.99 |
LivaNova PLC LIVN
Trades in Health Care |
-3.01% |
41.88 |
43.18 |
NL Industries, Inc. NL
Trades in Basic Industries |
-3.01% |
7.74 |
7.98 |
Reality Shares Nasdaq NextGen Economy ETF BLCN
Trades in N A |
-3% |
21.68 |
22.35 |
Carter's, Inc. CRI
Trades in Consumer Non Durables |
-3% |
31.39 |
32.36 |
Dick's Sporting Goods Inc DKS
Trades in Consumer Services |
-3% |
167.22 |
172.40 |
Ollie's Bargain Outlet Holdings, Inc. OLLI
Trades in Consumer Services |
-2.99% |
110.88 |
114.30 |
TJX Companies, Inc. (The) TJX
Trades in Consumer Services |
-2.99% |
125.70 |
129.58 |
Lipocine Inc. LPCN
Trades in Health Care |
-2.98% |
3.58 |
3.69 |
Hanesbrands Inc. HBI
Trades in Consumer Services |
-2.98% |
4.89 |
5.04 |
Aviat Networks, Inc. AVNW
Trades in Technology |
-2.97% |
20.26 |
20.88 |
Aytu BioScience, Inc. AYTU
Trades in Health Care |
-2.97% |
1.96 |
2.02 |
Benitec Biopharma Limited BNTC
Trades in Health Care |
-2.94% |
13.19 |
13.59 |
Macy's Inc M
Trades in Consumer Services |
-2.94% |
11.57 |
11.92 |
Brunswick Corporation BC
Trades in Energy |
-2.93% |
49.76 |
51.26 |
Mednax, Inc MD
Trades in Health Care |
-2.93% |
13.56 |
13.97 |
Ooma, Inc. OOMA
Trades in Technology |
-2.92% |
12.97 |
13.36 |
Boxlight Corporation BOXL
Trades in Miscellaneous |
-2.91% |
1.67 |
1.72 |
eHealth, Inc. EHTH
Trades in Finance |
-2.9% |
4.35 |
4.48 |
Upwork Inc. UPWK
Trades in Technology |
-2.9% |
15.75 |
16.22 |
CryoPort, Inc. CYRX
Trades in Transportation |
-2.89% |
6.04 |
6.22 |
Forward Air Corporation FWRD
Trades in Transportation |
-2.89% |
16.79 |
17.29 |
Hertz Global Holdings, Inc HTZ
Trades in Consumer Services |
-2.89% |
7.05 |
7.26 |
Celcuity Inc. CELC
Trades in Health Care |
-2.88% |
10.44 |
10.75 |
ProShares UltraPro QQQ TQQQ
Trades in N A |
-2.88% |
66.32 |
68.29 |
WEX Inc. WEX
Trades in Miscellaneous |
-2.87% |
133.34 |
137.28 |
Centene Corporation CNC
Trades in Health Care |
-2.86% |
56.41 |
58.07 |
Extreme Networks, Inc. EXTR
Trades in Technology |
-2.84% |
15.39 |
15.84 |
Gilat Satellite Networks Ltd. GILT
Trades in Technology |
-2.84% |
5.48 |
5.64 |
Integra LifeSciences Holdings Corporation IART
Trades in Health Care |
-2.84% |
12.30 |
12.66 |
Newell Brands Inc. NWL
Trades in Consumer Non Durables |
-2.84% |
5.48 |
5.64 |
BlackBerry Limited BB
Trades in Technology |
-2.84% |
3.76 |
3.87 |
Centrexion Therapeutics Corporation CNTX
Trades in N A |
-2.82% |
0.69 |
0.71 |
Lakeland Industries, Inc. LAKE
Trades in Health Care |
-2.82% |
18.24 |
18.77 |
American Vanguard Corporation AVD
Trades in Basic Industries |
-2.82% |
4.14 |
4.26 |
ANGI Homeservices Inc. ANGI
Trades in Consumer Services |
-2.81% |
15.56 |
16.01 |
AudioEye, Inc. AEYE
Trades in Technology |
-2.8% |
12.15 |
12.50 |
Stitch Fix, Inc. SFIX
Trades in Consumer Services |
-2.8% |
4.17 |
4.29 |
The Lovesac Company LOVE
Trades in Consumer Services |
-2.79% |
18.44 |
18.97 |
Impinj, Inc. PI
Trades in Capital Goods |
-2.79% |
112.00 |
115.21 |
Park-Ohio Holdings Corp. PKOH
Trades in Capital Goods |
-2.79% |
18.14 |
18.66 |
Travelzoo TZOO
Trades in Technology |
-2.79% |
12.87 |
13.24 |
Citius Pharmaceuticals, Inc. CTXR
Trades in Health Care |
-2.78% |
0.70 |
0.72 |
KNOT Offshore Partners LP KNOP
Trades in Consumer Services |
-2.78% |
6.30 |
6.48 |
Crocs, Inc. CROX
Trades in Consumer Non Durables |
-2.77% |
108.29 |
111.38 |
Solid Biosciences Inc. SLDB
Trades in Health Care |
-2.77% |
2.81 |
2.89 |
CACI International, Inc. CACI
Trades in Technology |
-2.77% |
461.62 |
474.75 |
DXC Technology Company DXC
Trades in Technology |
-2.77% |
14.75 |
15.17 |
Oxford Industries, Inc. OXM
Trades in Consumer Non Durables |
-2.76% |
52.83 |
54.33 |
Unifi, Inc. UFI
Trades in Consumer Non Durables |
-2.76% |
4.93 |
5.07 |
Allogene Therapeutics, Inc. ALLO
Trades in Health Care |
-2.75% |
1.06 |
1.09 |
Wolverine World Wide, Inc. WWW
Trades in Consumer Non Durables |
-2.73% |
16.36 |
16.82 |
Varex Imaging Corporation VREX
Trades in Capital Goods |
-2.72% |
7.52 |
7.73 |
Sonos, Inc. SONO
Trades in Consumer Non Durables |
-2.71% |
9.69 |
9.96 |
Marriot Vacations Worldwide Corporation VAC
Trades in Finance |
-2.71% |
65.76 |
67.59 |
Brainstorm Cell Therapeutics Inc. BCLI
Trades in Health Care |
-2.7% |
1.08 |
1.11 |
LEAP THERAPEUTICS, INC. LPTX
Trades in Health Care |
-2.7% |
0.36 |
0.37 |
Viking Therapeutics, Inc. VKTX
Trades in Health Care |
-2.7% |
26.98 |
27.73 |
Clear Channel Outdoor Holdings, Inc. CCO
Trades in Consumer Services |
-2.7% |
1.08 |
1.11 |
Hillenbrand Inc HI
Trades in Consumer Durables |
-2.7% |
18.75 |
19.27 |
Shutterstock, Inc. SSTK
Trades in Technology |
-2.7% |
18.05 |
18.55 |
First Savings Financial Group, Inc. FSFG
Trades in Finance |
-2.68% |
26.54 |
27.27 |
Terex Corporation TEX
Trades in Capital Goods |
-2.68% |
44.61 |
45.84 |
Tapestry, Inc. TPR
Trades in Consumer Non Durables |
-2.68% |
76.87 |
78.99 |
INmune Bio Inc. INMB
Trades in Health Care |
-2.67% |
7.30 |
7.50 |
J. Jill, Inc. JILL
Trades in Consumer Non Durables |
-2.67% |
16.07 |
16.51 |
Kornit Digital Ltd. KRNT
Trades in Capital Goods |
-2.66% |
21.94 |
22.54 |
NGL ENERGY PARTNERS LP NGL
Trades in Energy |
-2.66% |
3.29 |
3.38 |
Cardlytics, Inc. CDLX
Trades in Technology |
-2.65% |
1.84 |
1.89 |
iRobot Corporation IRBT
Trades in Consumer Durables |
-2.64% |
2.58 |
2.65 |
Sleep Number Corporation SNBR
Trades in Consumer Durables |
-2.64% |
9.21 |
9.46 |
Opera Limited OPRA
Trades in N A |
-2.63% |
17.37 |
17.84 |
Richardson Electronics, Ltd. RELL
Trades in Consumer Non Durables |
-2.62% |
8.92 |
9.16 |
The Hain Celestial Group, Inc. HAIN
Trades in Consumer Non Durables |
-2.6% |
1.87 |
1.92 |
EPAM Systems, Inc. EPAM
Trades in Technology |
-2.59% |
175.95 |
180.63 |
Ceragon Networks Ltd. CRNT
Trades in Technology |
-2.58% |
2.27 |
2.33 |
Inspired Entertainment, Inc. INSE
Trades in Technology |
-2.58% |
7.56 |
7.76 |
Mitek Systems, Inc. MITK
Trades in Technology |
-2.58% |
9.45 |
9.70 |
Insperity, Inc. NSP
Trades in Technology |
-2.58% |
65.07 |
66.79 |
SEACOR Marine Holdings Inc. SMHI
Trades in Transportation |
-2.57% |
4.93 |
5.06 |
Coherus BioSciences, Inc. CHRS
Trades in Health Care |
-2.56% |
0.76 |
0.78 |
Phunware, Inc. PHUN
Trades in Technology |
-2.56% |
3.05 |
3.13 |
Future FinTech Group Inc. FTFT
Trades in Consumer Non Durables |
-2.55% |
1.53 |
1.57 |
Capri Holdings Limited CPRI
Trades in Consumer Non Durables |
-2.55% |
16.80 |
17.24 |
Conifer Holdings, Inc. CNFR
Trades in Finance |
-2.53% |
0.77 |
0.79 |
TriMas Corporation TRS
Trades in Capital Goods |
-2.53% |
25.42 |
26.08 |
Corporacion America Airports SA CAAP
Trades in Transportation |
-2.53% |
21.19 |
21.74 |
Winnebago Industries, Inc. WGO
Trades in Consumer Non Durables |
-2.53% |
33.58 |
34.45 |
L.B. Foster Company FSTR
Trades in Basic Industries |
-2.52% |
18.18 |
18.65 |
Nano Dimension Ltd. NNDM
Trades in Technology |
-2.52% |
1.55 |
1.59 |
Five Below, Inc. FIVE
Trades in Consumer Services |
-2.51% |
107.27 |
110.03 |
Eastern Company (The) EML
Trades in Capital Goods |
-2.5% |
22.64 |
23.22 |
Plug Power, Inc. PLUG
Trades in Energy |
-2.5% |
0.78 |
0.80 |
Bright Scholar Education Holdings Limited BEDU
Trades in Consumer Services |
-2.5% |
1.56 |
1.60 |
Aerohive Networks, Inc. HIVE
Trades in Technology |
-2.49% |
1.96 |
2.01 |
ServiceMaster Global Holdings, Inc. SERV
Trades in Consumer Services |
-2.49% |
11.34 |
11.63 |
Inovio Pharmaceuticals, Inc. INO
Trades in Health Care |
-2.48% |
1.97 |
2.02 |
Consumer Portfolio Services, Inc. CPSS
Trades in Finance |
-2.45% |
8.77 |
8.99 |
Crown Crafts, Inc. CRWS
Trades in Basic Industries |
-2.45% |
3.19 |
3.27 |
Rogers Corporation ROG
Trades in Basic Industries |
-2.45% |
65.41 |
67.05 |
Teradata Corporation TDC
Trades in Technology |
-2.45% |
21.54 |
22.08 |
Codexis, Inc. CDXS
Trades in Basic Industries |
-2.44% |
2.40 |
2.46 |
Outlook Therapeutics, Inc. OTLK
Trades in Health Care |
-2.44% |
1.60 |
1.64 |
Abeona Therapeutics Inc. ABEO
Trades in Health Care |
-2.43% |
6.42 |
6.58 |
Intel Corporation INTC
Trades in Technology |
-2.43% |
20.05 |
20.55 |
Xenon Pharmaceuticals Inc. XENE
Trades in Health Care |
-2.43% |
29.75 |
30.49 |
ASE Technology Holding Co., Ltd. ASX
Trades in Technology |
-2.43% |
9.64 |
9.88 |
San Juan Basin Royalty Trust SJT
Trades in Energy |
-2.43% |
6.83 |
7.00 |
ON Semiconductor Corporation ON
Trades in Technology |
-2.41% |
41.27 |
42.29 |
Wix.com Ltd. WIX
Trades in Technology |
-2.41% |
151.26 |
154.99 |
Entergy New Orleans, LLC ENJ
Trades in Public Utilities |
-2.41% |
20.23 |
20.73 |
The9 Limited NCTY
Trades in Miscellaneous |
-2.4% |
11.37 |
11.65 |
DENTSPLY SIRONA Inc. XRAY
Trades in Health Care |
-2.4% |
15.47 |
15.85 |
Western Union Company (The) WU
Trades in Miscellaneous |
-2.39% |
9.40 |
9.63 |
PROS Holdings, Inc. PRO
Trades in Technology |
-2.38% |
16.84 |
17.25 |
MannKind Corporation MNKD
Trades in Health Care |
-2.37% |
4.12 |
4.22 |
PagSeguro Digital Ltd. PAGS
Trades in Technology |
-2.37% |
8.64 |
8.85 |
Snap Inc. SNAP
Trades in Technology |
-2.37% |
8.23 |
8.43 |
Organogenesis Holdings Inc. ORGO
Trades in Health Care |
-2.36% |
2.90 |
2.97 |
Amkor Technology, Inc. AMKR
Trades in Technology |
-2.35% |
18.27 |
18.71 |
Valhi, Inc. VHI
Trades in Basic Industries |
-2.35% |
15.37 |
15.74 |
Ideal Power Inc. IPWR
Trades in Energy |
-2.34% |
5.01 |
5.13 |
Mustang Bio, Inc. MBIO
Trades in Health Care |
-2.34% |
1.25 |
1.28 |
Voyager Therapeutics, Inc. VYGR
Trades in Health Care |
-2.34% |
2.92 |
2.99 |
Hyster-Yale Materials Handling, Inc. HY
Trades in Capital Goods |
-2.34% |
39.59 |
40.54 |
Ringcentral, Inc. RNG
Trades in Technology |
-2.34% |
25.93 |
26.55 |
Alkermes plc ALKS
Trades in Health Care |
-2.33% |
29.35 |
30.05 |
QuickLogic Corporation QUIK
Trades in Technology |
-2.33% |
5.03 |
5.15 |
trivago N.V. TRVG
Trades in Technology |
-2.33% |
4.20 |
4.30 |
AdvanSix Inc. ASIX
Trades in Basic Industries |
-2.33% |
23.05 |
23.60 |
KBR, Inc. KBR
Trades in Basic Industries |
-2.33% |
51.12 |
52.34 |
Scotts Miracle-Gro Company (The) SMG
Trades in Basic Industries |
-2.32% |
59.42 |
60.83 |
Bruker Corporation BRKR
Trades in Capital Goods |
-2.31% |
35.50 |
36.34 |
Cemtrex Inc. CETX
Trades in Capital Goods |
-2.31% |
1.69 |
1.73 |
Aurinia Pharmaceuticals Inc AUPH
Trades in Health Care |
-2.3% |
8.08 |
8.27 |
WAVE Life Sciences Ltd. WVE
Trades in Health Care |
-2.3% |
5.95 |
6.09 |
RF Industries, Ltd. RFIL
Trades in Capital Goods |
-2.29% |
4.27 |
4.37 |
Sarepta Therapeutics, Inc. SRPT
Trades in Health Care |
-2.29% |
37.90 |
38.79 |
Deluxe Corporation DLX
Trades in Consumer Durables |
-2.29% |
13.64 |
13.96 |
iRadimed Corporation IRMD
Trades in Health Care |
-2.28% |
51.09 |
52.28 |
American Axle & Manufacturing Holdings, Inc. AXL
Trades in Capital Goods |
-2.28% |
4.28 |
4.38 |
Dreyfus Strategic Municipal Bond Fund, Inc. DSM
Trades in N A |
-2.28% |
5.57 |
5.70 |
Appian Corporation APPN
Trades in Technology |
-2.26% |
30.71 |
31.42 |
Unisys Corporation UIS
Trades in Technology |
-2.26% |
4.76 |
4.87 |
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB
Trades in Transportation |
-2.25% |
97.97 |
100.22 |
Universal Logistics Holdings, Inc. ULH
Trades in Transportation |
-2.25% |
23.03 |
23.56 |
Koninklijke Philips N.V. PHG
Trades in Energy |
-2.25% |
22.55 |
23.07 |
Cirrus Logic, Inc. CRUS
Trades in Technology |
-2.24% |
99.89 |
102.18 |
PayPal Holdings, Inc. PYPL
Trades in Miscellaneous |
-2.24% |
69.85 |
71.45 |
SenesTech, Inc. SNES
Trades in Basic Industries |
-2.24% |
2.62 |
2.68 |
Medallion Financial Corp. MFIN
Trades in Finance |
-2.23% |
9.22 |
9.43 |
QuinStreet, Inc. QNST
Trades in Miscellaneous |
-2.23% |
14.92 |
15.26 |
ManpowerGroup MAN
Trades in Technology |
-2.23% |
42.07 |
43.03 |
DocuSign, Inc. DOCU
Trades in Technology |
-2.22% |
84.61 |
86.53 |
NXP Semiconductors N.V. NXPI
Trades in Technology |
-2.22% |
192.15 |
196.51 |
Tilray, Inc. TLRY
Trades in Consumer Durables |
-2.22% |
0.44 |
0.45 |
Treehouse Foods, Inc. THS
Trades in Consumer Non Durables |
-2.22% |
21.98 |
22.48 |
Fidelity D & D Bancorp, Inc. FDBC
Trades in Finance |
-2.21% |
39.38 |
40.27 |
Mattel, Inc. MAT
Trades in Consumer Non Durables |
-2.21% |
19.01 |
19.44 |
Pebblebrook Hotel Trust PEB
Trades in Consumer Services |
-2.21% |
8.87 |
9.07 |
Bloomin' Brands, Inc. BLMN
Trades in Consumer Services |
-2.2% |
7.54 |
7.71 |
America's Car-Mart, Inc. CRMT
Trades in Consumer Durables |
-2.2% |
46.63 |
47.68 |
Manitowoc Company, Inc. (The) MTW
Trades in Capital Goods |
-2.18% |
10.33 |
10.56 |
Eton Pharmaceuticals, Inc. ETON
Trades in Health Care |
-2.17% |
19.81 |
20.25 |
Kopin Corporation KOPN
Trades in Technology |
-2.17% |
1.35 |
1.38 |
Ohio Valley Banc Corp. OVBC
Trades in Finance |
-2.17% |
34.65 |
35.42 |
Rand Capital Corporation RAND
Trades in Consumer Non Durables |
-2.17% |
16.25 |
16.61 |
Texas Instruments Incorporated TXN
Trades in Technology |
-2.17% |
176.30 |
180.21 |
Accenture plc ACN
Trades in Miscellaneous |
-2.17% |
309.58 |
316.45 |
Macerich Company (The) MAC
Trades in Consumer Services |
-2.17% |
14.89 |
15.22 |
Aqua Metals, Inc. AQMS
Trades in Basic Industries |
-2.15% |
0.91 |
0.93 |
Hawthorn Bancshares, Inc. HWBK
Trades in Finance |
-2.15% |
29.56 |
30.21 |
Global Payments Inc. GPN
Trades in Miscellaneous |
-2.15% |
74.09 |
75.72 |
Taiwan Semiconductor Manufacturing Company Ltd. TSM
Trades in Technology |
-2.15% |
191.98 |
196.19 |
Hub Group, Inc. HUBG
Trades in Transportation |
-2.14% |
33.32 |
34.05 |
Greene County Bancorp, Inc. GCBC
Trades in Finance |
-2.13% |
22.02 |
22.50 |
Hurco Companies, Inc. HURC
Trades in Capital Goods |
-2.13% |
14.68 |
15.00 |
Pacific Biosciences of California, Inc. PACB
Trades in Capital Goods |
-2.13% |
0.92 |
0.94 |
Vaxart, Inc. VXRT
Trades in Health Care |
-2.13% |
0.46 |
0.47 |
USANA Health Sciences, Inc. USNA
Trades in Consumer Durables |
-2.13% |
29.42 |
30.06 |
Madrigal Pharmaceuticals, Inc. MDGL
Trades in Health Care |
-2.12% |
267.56 |
273.35 |
Omnicell, Inc. OMCL
Trades in Technology |
-2.12% |
28.23 |
28.84 |
Nike, Inc. NKE
Trades in Consumer Non Durables |
-2.12% |
60.02 |
61.32 |
NexPoint Residential Trust, Inc. NXRT
Trades in Consumer Services |
-2.12% |
33.30 |
34.02 |
YETI Holdings, Inc. YETI
Trades in Consumer Non Durables |
-2.12% |
29.49 |
30.13 |
Silicon Motion Technology Corporation SIMO
Trades in Technology |
-2.11% |
63.70 |
65.07 |
Global Indemnity Limited GBLI
Trades in Finance |
-2.11% |
30.13 |
30.78 |
Vishay Intertechnology, Inc. VSH
Trades in Capital Goods |
-2.11% |
13.91 |
14.21 |
Neogen Corporation NEOG
Trades in Health Care |
-2.1% |
6.06 |
6.19 |
AGCO Corporation AGCO
Trades in Capital Goods |
-2.09% |
100.48 |
102.63 |
Art's-Way Manufacturing Co., Inc. ARTW
Trades in Capital Goods |
-2.08% |
1.88 |
1.92 |
Artisan Partners Asset Management Inc. APAM
Trades in Finance |
-2.08% |
40.43 |
41.29 |
Hudson Pacific Properties, Inc. HPP
Trades in Finance |
-2.08% |
1.88 |
1.92 |
CarGurus, Inc. CARG
Trades in Technology |
-2.07% |
31.15 |
31.81 |
Steven Madden, Ltd. SHOO
Trades in Consumer Non Durables |
-2.07% |
24.55 |
25.07 |
ArcBest Corporation ARCB
Trades in Transportation |
-2.06% |
60.77 |
62.05 |
Huntsman Corporation HUN
Trades in Basic Industries |
-2.06% |
11.39 |
11.63 |
Synthesis Energy Systems, Inc. SES
Trades in Basic Industries |
-2.06% |
0.95 |
0.97 |
Twilio Inc. TWLO
Trades in Technology |
-2.06% |
113.49 |
115.88 |
CTS Corporation CTS
Trades in Technology |
-2.05% |
39.67 |
40.50 |
HubSpot, Inc. HUBS
Trades in Technology |
-2.05% |
614.92 |
627.80 |
Hooker Furniture Corporation HOFT
Trades in Consumer Durables |
-2.04% |
9.12 |
9.31 |
Evolent Health, Inc EVH
Trades in Consumer Services |
-2.04% |
7.21 |
7.36 |
Wabash National Corporation WNC
Trades in Capital Goods |
-2.04% |
8.66 |
8.84 |
Geron Corporation GERN
Trades in Health Care |
-2.03% |
1.45 |
1.48 |
Atlanticus Holdings Corporation ATLC
Trades in Finance |
-2.02% |
47.42 |
48.40 |
Silvercrest Asset Management Group Inc. SAMG
Trades in Finance |
-2.02% |
14.06 |
14.35 |
Dollar Tree, Inc. DLTR
Trades in Consumer Services |
-2% |
88.17 |
89.97 |
Rockwell Medical, Inc. RMTI
Trades in Health Care |
-2% |
0.98 |
1.00 |
Theravance Biopharma, Inc. TBPH
Trades in Health Care |
-2% |
9.30 |
9.49 |
Axalta Coating Systems Ltd. AXTA
Trades in Basic Industries |
-2% |
30.94 |
31.57 |
U.S. Physical Therapy, Inc. USPH
Trades in Health Care |
-2% |
73.89 |
75.40 |
Company | Gain Percent | Current price | Prev Price |
Carver Bancorp, Inc. CARV
Trades in Finance |
-1.99% |
1.48 |
1.51 |
Arlo Technologies, Inc. ARLO
Trades in Consumer Non Durables |
-1.99% |
13.30 |
13.57 |
Nucor Corporation NUE
Trades in Basic Industries |
-1.99% |
108.49 |
110.69 |
X Financial XYF
Trades in Finance |
-1.99% |
17.27 |
17.62 |
PDF Solutions, Inc. PDFS
Trades in Technology |
-1.98% |
18.35 |
18.72 |
Peoples Bancorp of North Carolina, Inc. PEBK
Trades in Finance |
-1.98% |
28.67 |
29.25 |
Spok Holdings, Inc. SPOK
Trades in Public Utilities |
-1.98% |
15.87 |
16.19 |
Celanese Corporation CE
Trades in Basic Industries |
-1.98% |
52.50 |
53.56 |
Flushing Financial Corporation FFIC
Trades in Finance |
-1.97% |
11.92 |
12.16 |
Garrett Motion Inc. GTX
Trades in Capital Goods |
-1.97% |
10.96 |
11.18 |
Qorvo, Inc. QRVO
Trades in Technology |
-1.97% |
74.60 |
76.10 |
ShotSpotter, Inc. SSTI
Trades in Technology |
-1.97% |
14.46 |
14.75 |
Evertec, Inc. EVTC
Trades in Technology |
-1.97% |
36.34 |
37.07 |
International Paper Company IP
Trades in Basic Industries |
-1.97% |
47.67 |
48.63 |
One Stop Systems, Inc. OSS
Trades in Technology |
-1.96% |
2.50 |
2.55 |
Comstock Holding Companies, Inc. CHCI
Trades in Capital Goods |
-1.95% |
9.06 |
9.24 |
OraSure Technologies, Inc. OSUR
Trades in Health Care |
-1.95% |
2.52 |
2.57 |
Scholastic Corporation SCHL
Trades in Consumer Services |
-1.95% |
17.10 |
17.44 |
Belden Inc BDC
Trades in Basic Industries |
-1.95% |
106.16 |
108.27 |
Cimpress N.V CMPR
Trades in Miscellaneous |
-1.93% |
42.23 |
43.06 |
NVE Corporation NVEC
Trades in Technology |
-1.93% |
71.75 |
73.16 |
Key Tronic Corporation KTCC
Trades in Technology |
-1.92% |
3.07 |
3.13 |
Teradyne, Inc. TER
Trades in Capital Goods |
-1.92% |
76.98 |
78.49 |
Mettler-Toledo International, Inc. MTD
Trades in Capital Goods |
-1.92% |
1114.14 |
1136.00 |
Apellis Pharmaceuticals, Inc. APLS
Trades in Health Care |
-1.91% |
17.44 |
17.78 |
Ichor Holdings ICHR
Trades in Technology |
-1.91% |
16.41 |
16.73 |
Photronics, Inc. PLAB
Trades in Technology |
-1.91% |
19.47 |
19.85 |
Repligen Corporation RGEN
Trades in Health Care |
-1.91% |
118.15 |
120.45 |
Rambus, Inc. RMBS
Trades in Technology |
-1.91% |
53.48 |
54.52 |
SPS Commerce, Inc. SPSC
Trades in Technology |
-1.91% |
142.89 |
145.67 |
TTEC Holdings, Inc. TTEC
Trades in Technology |
-1.91% |
5.14 |
5.24 |
Leggett & Platt, Incorporated LEG
Trades in Consumer Durables |
-1.91% |
8.71 |
8.88 |
HNI Corporation HNI
Trades in Consumer Durables |
-1.9% |
45.53 |
46.41 |
Franklin Electric Co., Inc. FELE
Trades in Consumer Durables |
-1.89% |
84.72 |
86.35 |
Mesa Air Group, Inc. MESA
Trades in Transportation |
-1.89% |
1.04 |
1.06 |
NetScout Systems, Inc. NTCT
Trades in Technology |
-1.89% |
22.84 |
23.28 |
United States Lime & Minerals, Inc. USLM
Trades in Basic Industries |
-1.89% |
102.63 |
104.61 |
Nine Energy Service, Inc. NINE
Trades in Energy |
-1.89% |
0.52 |
0.53 |
Applied Materials, Inc. AMAT
Trades in Technology |
-1.88% |
157.51 |
160.52 |
Marvell Technology Group Ltd. MRVL
Trades in Technology |
-1.88% |
60.69 |
61.85 |
Global Ship Lease, Inc. GSL
Trades in Transportation |
-1.88% |
24.48 |
24.95 |
Inspire Medical Systems, Inc. INSP
Trades in Health Care |
-1.88% |
143.21 |
145.95 |
PT Telekomunikasi Indonesia, Tbk TLK
Trades in Public Utilities |
-1.88% |
16.74 |
17.06 |
Acadia Healthcare Company, Inc. ACHC
Trades in Health Care |
-1.87% |
22.53 |
22.96 |
Corbus Pharmaceuticals Holdings, Inc. CRBP
Trades in Health Care |
-1.86% |
7.40 |
7.54 |
Omeros Corporation OMER
Trades in Health Care |
-1.86% |
3.16 |
3.22 |
Harley-Davidson, Inc. HOG
Trades in Consumer Non Durables |
-1.86% |
24.30 |
24.76 |
Cohu, Inc. COHU
Trades in Capital Goods |
-1.85% |
16.96 |
17.28 |
Invesco S&P SmallCap Information Technology ETF PSCT
Trades in N A |
-1.85% |
42.01 |
42.80 |
Capital One Financial Corporation COF
Trades in Finance |
-1.85% |
185.08 |
188.56 |
American Airlines Group, Inc. AAL
Trades in Transportation |
-1.84% |
11.19 |
11.40 |
PBF Energy Inc. PBF
Trades in Energy |
-1.84% |
20.29 |
20.67 |
Anavex Life Sciences Corp. AVXL
Trades in Health Care |
-1.83% |
7.53 |
7.67 |
Microvision, Inc. MVIS
Trades in Capital Goods |
-1.83% |
1.07 |
1.09 |
Superior Group of Companies, Inc. SGC
Trades in Consumer Non Durables |
-1.83% |
9.68 |
9.86 |
Applied DNA Sciences Inc APDN
Trades in Consumer Services |
-1.82% |
0.54 |
0.55 |
Lam Research Corporation LRCX
Trades in Technology |
-1.82% |
81.06 |
82.56 |
MEI Pharma, Inc. MEIP
Trades in Health Care |
-1.82% |
2.16 |
2.20 |
Dave & Buster's Entertainment, Inc. PLAY
Trades in Consumer Services |
-1.82% |
20.53 |
20.91 |
HP Inc. HPQ
Trades in Technology |
-1.82% |
27.98 |
28.50 |
C&F Financial Corporation CFFI
Trades in Finance |
-1.81% |
65.00 |
66.20 |
PC Connection, Inc. CNXN
Trades in Consumer Services |
-1.81% |
65.68 |
66.89 |
MasterCraft Boat Holdings, Inc. MCFT
Trades in Capital Goods |
-1.81% |
16.86 |
17.17 |
Alpha and Omega Semiconductor Limited AOSL
Trades in Technology |
-1.8% |
20.73 |
21.11 |
Hingham Institution for Savings HIFS
Trades in N A |
-1.8% |
245.74 |
250.25 |
Adient plc ADNT
Trades in Capital Goods |
-1.8% |
14.73 |
15.00 |
Advanced Energy Industries, Inc. AEIS
Trades in Capital Goods |
-1.79% |
113.87 |
115.94 |
Campbell Soup Company CPB
Trades in Consumer Non Durables |
-1.79% |
33.50 |
34.11 |
CRISPR Therapeutics AG CRSP
Trades in Health Care |
-1.79% |
36.86 |
37.53 |
Dogness (International) Corporation DOGZ
Trades in Consumer Durables |
-1.79% |
21.95 |
22.35 |
Kronos Worldwide Inc KRO
Trades in Basic Industries |
-1.79% |
6.57 |
6.69 |
Signet Jewelers Limited SIG
Trades in Consumer Services |
-1.79% |
63.07 |
64.22 |
NetApp, Inc. NTAP
Trades in Technology |
-1.78% |
98.00 |
99.78 |
StoneCo Ltd. STNE
Trades in Technology |
-1.78% |
13.28 |
13.52 |
Taitron Components Incorporated TAIT
Trades in Consumer Non Durables |
-1.78% |
2.21 |
2.25 |
United Continental Holdings, Inc. UAL
Trades in Transportation |
-1.78% |
74.65 |
76.00 |
StoneCastle Financial Corp BANX
Trades in N A |
-1.76% |
20.14 |
20.50 |
Denali Therapeutics Inc. DNLI
Trades in Health Care |
-1.76% |
13.42 |
13.66 |
G. Willi-Food International, Ltd. WILC
Trades in Consumer Non Durables |
-1.76% |
15.64 |
15.92 |
Euro Tech Holdings Company Limited CLWT
Trades in Consumer Durables |
-1.75% |
1.12 |
1.14 |
Kezar Life Sciences, Inc. KZR
Trades in Health Care |
-1.75% |
3.93 |
4.00 |
Mereo BioPharma Group plc MREO
Trades in N A |
-1.75% |
2.24 |
2.28 |
Banco Bilbao Viscaya Argentaria S.A. BBVA
Trades in Finance |
-1.75% |
15.13 |
15.40 |
Americold Realty Trust COLD
Trades in Consumer Services |
-1.75% |
16.82 |
17.12 |
JELD-WEN Holding, Inc. JELD
Trades in Basic Industries |
-1.75% |
3.36 |
3.42 |
Maximus, Inc. MMS
Trades in Miscellaneous |
-1.75% |
72.40 |
73.69 |
Full House Resorts, Inc. FLL
Trades in Consumer Services |
-1.74% |
3.38 |
3.44 |
Nortech Systems Incorporated NSYS
Trades in Capital Goods |
-1.74% |
9.03 |
9.19 |
Perion Network Ltd PERI
Trades in Technology |
-1.74% |
10.76 |
10.95 |
Green Dot Corporation GDOT
Trades in Finance |
-1.74% |
9.05 |
9.21 |
Broadway Financial Corporation BYFC
Trades in Finance |
-1.73% |
6.26 |
6.37 |
Columbia Sportswear Company COLM
Trades in Consumer Non Durables |
-1.73% |
63.80 |
64.92 |
Research Frontiers Incorporated REFR
Trades in Miscellaneous |
-1.73% |
1.70 |
1.73 |
Kforce, Inc. KFRC
Trades in Technology |
-1.73% |
40.36 |
41.07 |
Robert Half International Inc. RHI
Trades in Technology |
-1.73% |
45.31 |
46.11 |
Kirkland's, Inc. KIRK
Trades in Consumer Services |
-1.72% |
1.14 |
1.16 |
Moderna, Inc. MRNA
Trades in Health Care |
-1.72% |
26.26 |
26.72 |
SPAR Group, Inc. SGRP
Trades in Miscellaneous |
-1.72% |
1.14 |
1.16 |
Shopify Inc. SHOP
Trades in Technology |
-1.72% |
101.51 |
103.29 |
Broadwind Energy, Inc. BWEN
Trades in Capital Goods |
-1.71% |
1.72 |
1.75 |
Information Services Group, Inc. III
Trades in Consumer Services |
-1.71% |
4.61 |
4.69 |
Universal Display Corporation OLED
Trades in Capital Goods |
-1.71% |
143.01 |
145.50 |
Yelp Inc. YELP
Trades in Consumer Services |
-1.71% |
37.40 |
38.05 |
Diodes Incorporated DIOD
Trades in Technology |
-1.7% |
45.05 |
45.83 |
Riverview Bancorp Inc RVSB
Trades in Finance |
-1.7% |
5.79 |
5.89 |
Arrow Electronics, Inc. ARW
Trades in Consumer Non Durables |
-1.7% |
117.13 |
119.15 |
EnPro Industries NPO
Trades in Basic Industries |
-1.7% |
175.60 |
178.64 |
Thermo Fisher Scientific Inc TMO
Trades in Capital Goods |
-1.7% |
393.66 |
400.48 |
Arrowhead Pharmaceuticals, Inc. ARWR
Trades in Health Care |
-1.69% |
15.13 |
15.39 |
Amtech Systems, Inc. ASYS
Trades in Technology |
-1.69% |
4.06 |
4.13 |
GoPro, Inc. GPRO
Trades in Miscellaneous |
-1.69% |
0.58 |
0.59 |
HealthStream, Inc. HSTM
Trades in Technology |
-1.69% |
27.35 |
27.82 |
Turkcell Iletisim Hizmetleri AS TKC
Trades in Public Utilities |
-1.69% |
6.38 |
6.49 |
Evogene Ltd. EVGN
Trades in Basic Industries |
-1.68% |
1.17 |
1.19 |
Ultra Clean Holdings, Inc. UCTT
Trades in Technology |
-1.68% |
19.93 |
20.27 |
Hilton Grand Vacations Inc. HGV
Trades in Consumer Services |
-1.68% |
37.94 |
38.59 |
EDAP TMS S.A. EDAP
Trades in Health Care |
-1.67% |
1.77 |
1.80 |
Lattice Semiconductor Corporation LSCC
Trades in Technology |
-1.67% |
46.64 |
47.43 |
First Western Financial, Inc. MYFW
Trades in Finance |
-1.67% |
21.15 |
21.51 |
Herc Holdings Inc. HRI
Trades in N A |
-1.67% |
125.68 |
127.82 |
Red Violet, Inc. RDVT
Trades in Technology |
-1.66% |
49.28 |
50.11 |
Cars.com Inc. CARS
Trades in Technology |
-1.66% |
10.05 |
10.22 |
Proto Labs, Inc. PRLB
Trades in Capital Goods |
-1.66% |
36.82 |
37.44 |
SAP SE SAP
Trades in Technology |
-1.66% |
294.87 |
299.84 |
Encore Capital Group Inc ECPG
Trades in Finance |
-1.65% |
38.17 |
38.81 |
Frequency Electronics, Inc. FEIM
Trades in Capital Goods |
-1.65% |
19.07 |
19.39 |
Harmonic Inc. HLIT
Trades in Technology |
-1.65% |
8.94 |
9.09 |
Flotek Industries, Inc. FTK
Trades in Basic Industries |
-1.65% |
14.88 |
15.13 |
United Parcel Service, Inc. UPS
Trades in Transportation |
-1.65% |
95.37 |
96.97 |
Eagle Bancorp Montana, Inc. EBMT
Trades in Finance |
-1.64% |
16.75 |
17.03 |
Boot Barn Holdings, Inc. BOOT
Trades in Consumer Services |
-1.64% |
156.96 |
159.58 |
Ambarella, Inc. AMBA
Trades in Technology |
-1.63% |
62.11 |
63.14 |
Bel Fuse Inc. BELFA
Trades in Capital Goods |
-1.63% |
64.43 |
65.50 |
Kamada Ltd. KMDA
Trades in Health Care |
-1.63% |
6.63 |
6.74 |
Tenax Therapeutics, Inc. TENX
Trades in Health Care |
-1.63% |
6.05 |
6.15 |
Olympic Steel, Inc. ZEUS
Trades in Basic Industries |
-1.63% |
30.09 |
30.59 |
CVR Energy Inc. CVI
Trades in Energy |
-1.63% |
23.50 |
23.89 |
Skyline Champion Corporation SKY
Trades in Basic Industries |
-1.63% |
84.26 |
85.66 |
The Goodyear Tire & Rubber Company GT
Trades in Consumer Durables |
-1.62% |
10.95 |
11.13 |
Reinsurance Group of America, Incorporated RGA
Trades in Finance |
-1.62% |
199.61 |
202.89 |
Akamai Technologies, Inc. AKAM
Trades in Miscellaneous |
-1.61% |
75.84 |
77.08 |
Magyar Bancorp, Inc. MGYR
Trades in Finance |
-1.61% |
15.23 |
15.48 |
Verrica Pharmaceuticals Inc. VRCA
Trades in Health Care |
-1.61% |
0.61 |
0.62 |
Adobe Inc. ADBE
Trades in Technology |
-1.6% |
407.69 |
414.33 |
Fox Factory Holding Corp. FOXF
Trades in Consumer Non Durables |
-1.6% |
24.03 |
24.42 |
PVH Corp. PVH
Trades in Consumer Non Durables |
-1.6% |
81.99 |
83.32 |
Coastal Financial Corporation CCB
Trades in Finance |
-1.59% |
86.01 |
87.40 |
CRA International,Inc. CRAI
Trades in Miscellaneous |
-1.59% |
185.46 |
188.45 |
Exponent, Inc. EXPO
Trades in Consumer Services |
-1.59% |
76.20 |
77.43 |
Digital Turbine, Inc. APPS
Trades in Miscellaneous |
-1.58% |
4.36 |
4.43 |
Clarus Corporation CLAR
Trades in Consumer Non Durables |
-1.58% |
3.12 |
3.17 |
Surmodics, Inc. SRDX
Trades in Health Care |
-1.58% |
28.70 |
29.16 |
Williams-Sonoma, Inc. WSM
Trades in Consumer Services |
-1.58% |
157.85 |
160.39 |
Danaher Corporation DHR
Trades in Capital Goods |
-1.57% |
184.54 |
187.48 |
Essex Property Trust, Inc. ESS
Trades in Consumer Services |
-1.57% |
269.47 |
273.76 |
Noah Holdings Ltd. NOAH
Trades in Finance |
-1.57% |
9.40 |
9.55 |
UDR, Inc. UDR
Trades in Consumer Services |
-1.57% |
39.47 |
40.10 |
Xencor, Inc. XNCR
Trades in Health Care |
-1.56% |
7.57 |
7.69 |
LCI Industries LCII
Trades in Capital Goods |
-1.56% |
87.45 |
88.84 |
TransUnion TRU
Trades in Finance |
-1.56% |
83.16 |
84.48 |
Gentex Corporation GNTX
Trades in Capital Goods |
-1.55% |
21.62 |
21.96 |
iShares PHLX SOX Semiconductor Sector Index Fund SOXX
Trades in N A |
-1.55% |
202.56 |
205.75 |
TTM Technologies, Inc. TTMI
Trades in Technology |
-1.55% |
28.59 |
29.04 |
Franklin Covey Company FC
Trades in Consumer Services |
-1.55% |
22.87 |
23.23 |
NIO Inc. NIO
Trades in Capital Goods |
-1.55% |
3.82 |
3.88 |
Micron Technology, Inc. MU
Trades in Technology |
-1.54% |
93.37 |
94.83 |
Emergent Biosolutions, Inc. EBS
Trades in Health Care |
-1.54% |
6.40 |
6.50 |
Knight Transportation, Inc. KNX
Trades in Transportation |
-1.54% |
42.82 |
43.49 |
Tanger Factory Outlet Centers, Inc. SKT
Trades in Consumer Services |
-1.54% |
28.81 |
29.26 |
Malibu Boats, Inc. MBUU
Trades in Capital Goods |
-1.53% |
29.57 |
30.03 |
Werner Enterprises, Inc. WERN
Trades in Transportation |
-1.53% |
25.76 |
26.16 |
Avery Dennison Corporation AVY
Trades in Consumer Durables |
-1.53% |
177.55 |
180.30 |
Brady Corporation BRC
Trades in Consumer Durables |
-1.53% |
68.76 |
69.83 |
VAALCO Energy, Inc. EGY
Trades in Energy |
-1.53% |
3.21 |
3.26 |
Clearfield, Inc. CLFD
Trades in Public Utilities |
-1.52% |
38.30 |
38.89 |
First Capital, Inc. FCAP
Trades in Finance |
-1.52% |
48.70 |
49.45 |
Immutep Limited IMMP
Trades in Health Care |
-1.52% |
1.94 |
1.97 |
Kelly Services, Inc. KELYA
Trades in Technology |
-1.52% |
11.67 |
11.85 |
Nektar Therapeutics NKTR
Trades in Health Care |
-1.52% |
0.65 |
0.66 |
Pacific City Financial Corporation PCB
Trades in Finance |
-1.52% |
19.50 |
19.80 |
REGENXBIO Inc. RGNX
Trades in Health Care |
-1.52% |
9.71 |
9.86 |
T. Rowe Price Group, Inc. TROW
Trades in Finance |
-1.52% |
93.02 |
94.46 |
Verint Systems Inc. VRNT
Trades in Technology |
-1.52% |
16.80 |
17.06 |
Donnelley Financial Solutions, Inc. DFIN
Trades in Consumer Services |
-1.52% |
53.83 |
54.66 |
Lear Corporation LEA
Trades in Capital Goods |
-1.52% |
89.16 |
90.54 |
OrthoPediatrics Corp. KIDS
Trades in Health Care |
-1.51% |
20.83 |
21.15 |
Scholar Rock Holding Corporation SRRK
Trades in Health Care |
-1.51% |
30.00 |
30.46 |
FGL Holdings FG
Trades in Finance |
-1.51% |
31.24 |
31.72 |
Eastman Kodak Company KODK
Trades in Miscellaneous |
-1.51% |
5.88 |
5.97 |
Grupo Supervielle S.A. SUPV
Trades in Finance |
-1.51% |
15.70 |
15.94 |
Gentherm Inc THRM
Trades in Capital Goods |
-1.5% |
26.85 |
27.26 |
Cadence Bancorporation CADE
Trades in Finance |
-1.5% |
30.20 |
30.66 |
Diageo plc DEO
Trades in Consumer Non Durables |
-1.5% |
109.20 |
110.86 |
CarMax Inc KMX
Trades in Consumer Durables |
-1.5% |
62.27 |
63.22 |
LendingClub Corporation LC
Trades in Miscellaneous |
-1.5% |
9.86 |
10.01 |
XPO Logistics, Inc. XPO
Trades in Consumer Services |
-1.5% |
117.00 |
118.78 |
Arsanis, Inc. ASNS
Trades in Health Care |
-1.49% |
0.66 |
0.67 |
First Trust Nasdaq Semiconductor ETF FTXL
Trades in N A |
-1.49% |
81.51 |
82.74 |
Immersion Corporation IMMR
Trades in Technology |
-1.49% |
7.28 |
7.39 |
Lincoln Electric Holdings, Inc. LECO
Trades in Technology |
-1.49% |
191.52 |
194.41 |
Monolithic Power Systems, Inc. MPWR
Trades in Technology |
-1.49% |
662.18 |
672.20 |
Fidelity Southern Corporation LION
Trades in Finance |
-1.49% |
6.60 |
6.70 |
Yext, Inc. YEXT
Trades in Technology |
-1.49% |
6.59 |
6.69 |
Blue Bird Corporation BLBD
Trades in Capital Goods |
-1.48% |
38.63 |
39.21 |
Ashland Global Holdings Inc. ASH
Trades in Consumer Durables |
-1.48% |
49.30 |
50.04 |
Bio-Rad Laboratories, Inc. BIO
Trades in Capital Goods |
-1.48% |
223.78 |
227.14 |
ATN International, Inc. ATNI
Trades in Public Utilities |
-1.47% |
14.04 |
14.25 |
Daktronics, Inc. DAKT
Trades in Consumer Durables |
-1.47% |
15.38 |
15.61 |
Prospect Capital Corporation PSEC
Trades in N A |
-1.47% |
3.34 |
3.39 |
Arista Networks, Inc. ANET
Trades in Technology |
-1.47% |
91.20 |
92.56 |
Arcos Dorados Holdings Inc. ARCO
Trades in Consumer Services |
-1.47% |
7.36 |
7.47 |
Molina Healthcare Inc MOH
Trades in Health Care |
-1.47% |
305.23 |
309.77 |
Voya Financial, Inc. VOYA
Trades in Finance |
-1.47% |
65.74 |
66.72 |
Brighthouse Financial, Inc. BHF
Trades in Finance |
-1.46% |
57.91 |
58.77 |
Quidel Corporation QDEL
Trades in Health Care |
-1.46% |
29.74 |
30.18 |
Knowles Corporation KN
Trades in Consumer Non Durables |
-1.46% |
16.21 |
16.45 |
AnaptysBio, Inc. ANAB
Trades in Health Care |
-1.45% |
20.44 |
20.74 |
BioLife Solutions, Inc. BLFS
Trades in Health Care |
-1.45% |
21.78 |
22.10 |
MongoDB, Inc. MDB
Trades in Technology |
-1.45% |
185.85 |
188.58 |
Novanta Inc. NOVT
Trades in Miscellaneous |
-1.45% |
120.13 |
121.90 |
National Research Corporation NRC
Trades in Health Care |
-1.45% |
13.59 |
13.79 |
iShares MSCI Turkey ETF TUR
Trades in N A |
-1.45% |
31.24 |
31.70 |
Papa Murphy's Holdings, Inc. FRSH
Trades in Consumer Services |
-1.44% |
14.42 |
14.63 |
Zebra Technologies Corporation ZBRA
Trades in Technology |
-1.44% |
284.21 |
288.36 |
Matson, Inc. MATX
Trades in Consumer Services |
-1.44% |
109.19 |
110.79 |
3M Company MMM
Trades in Health Care |
-1.44% |
147.62 |
149.78 |
Resideo Technologies, Inc. REZI
Trades in Capital Goods |
-1.44% |
19.89 |
20.18 |
Toro Company (The) TTC
Trades in Capital Goods |
-1.44% |
73.89 |
74.97 |
Regeneron Pharmaceuticals, Inc. REGN
Trades in Health Care |
-1.43% |
588.34 |
596.85 |
LightInTheBox Holding Co., Ltd. LITB
Trades in Consumer Services |
-1.43% |
1.38 |
1.40 |
Ranger Energy Services, Inc. RNGR
Trades in Energy |
-1.43% |
10.99 |
11.15 |
Galmed Pharmaceuticals Ltd. GLMD
Trades in Health Care |
-1.42% |
1.39 |
1.41 |
Cummins Inc. CMI
Trades in Energy |
-1.42% |
317.23 |
321.79 |
Independence Realty Trust, Inc. IRT
Trades in Consumer Services |
-1.42% |
17.99 |
18.25 |
Masco Corporation MAS
Trades in Basic Industries |
-1.42% |
61.79 |
62.68 |
Assertio Therapeutics, Inc. ASRT
Trades in Health Care |
-1.41% |
0.70 |
0.71 |
Qualys, Inc. QLYS
Trades in Technology |
-1.41% |
134.51 |
136.43 |
Global X Internet of Things ETF SNSR
Trades in N A |
-1.41% |
34.87 |
35.37 |
Alphabet Inc. GOOGL
Trades in Technology |
-1.4% |
168.47 |
170.87 |
Oramed Pharmaceuticals Inc. ORMP
Trades in Health Care |
-1.4% |
2.12 |
2.15 |
Radware Ltd. RDWR
Trades in Miscellaneous |
-1.4% |
23.30 |
23.63 |
Dorchester Minerals, L.P. DMLP
Trades in Energy |
-1.39% |
27.62 |
28.01 |
Alphabet Inc. GOOG
Trades in Technology |
-1.39% |
169.59 |
171.98 |
Hudson Technologies, Inc. HDSN
Trades in Consumer Durables |
-1.39% |
7.08 |
7.18 |
Radcom Ltd. RDCM
Trades in Technology |
-1.39% |
12.76 |
12.94 |
Saia, Inc. SAIA
Trades in Transportation |
-1.39% |
264.32 |
268.04 |
West Pharmaceutical Services, Inc. WST
Trades in Basic Industries |
-1.39% |
205.59 |
208.49 |
Mercantile Bank Corporation MBWM
Trades in Finance |
-1.38% |
43.69 |
44.30 |
Skyworks Solutions, Inc. SWKS
Trades in Technology |
-1.38% |
69.39 |
70.36 |
American Eagle Outfitters, Inc. AEO
Trades in Consumer Services |
-1.38% |
10.70 |
10.85 |
KAR Auction Services, Inc KAR
Trades in Consumer Durables |
-1.38% |
22.10 |
22.41 |
Paycom Software, Inc. PAYC
Trades in Technology |
-1.38% |
257.90 |
261.50 |
Five9, Inc. FIVN
Trades in Technology |
-1.37% |
26.59 |
26.96 |
NAPCO Security Technologies, Inc. NSSC
Trades in Consumer Durables |
-1.37% |
28.10 |
28.49 |
Universal Forest Products, Inc. UFPI
Trades in Basic Industries |
-1.37% |
96.35 |
97.69 |
Builders FirstSource, Inc. BLDR
Trades in Consumer Services |
-1.37% |
108.33 |
109.84 |
Invesco Plc IVZ
Trades in Finance |
-1.37% |
14.38 |
14.58 |
Compugen Ltd. CGEN
Trades in Health Care |
-1.36% |
1.45 |
1.47 |
IPG Photonics Corporation IPGP
Trades in Technology |
-1.36% |
64.60 |
65.49 |
Aptiv PLC APTV
Trades in Capital Goods |
-1.36% |
66.06 |
66.97 |
Avanos Medical, Inc. AVNS
Trades in Health Care |
-1.36% |
12.31 |
12.48 |
Cedar Fair, L.P. FUN
Trades in Consumer Services |
-1.36% |
34.20 |
34.67 |
Greif Bros. Corporation GEF.B
Trades in N A |
-1.36% |
58.16 |
58.96 |
KLA-Tencor Corporation KLAC
Trades in Capital Goods |
-1.35% |
757.17 |
767.51 |
Liquidia Technologies, Inc. LQDA
Trades in Health Care |
-1.35% |
15.35 |
15.56 |
QUALCOMM Incorporated QCOM
Trades in Technology |
-1.35% |
145.38 |
147.37 |
Rush Enterprises, Inc. RUSHA
Trades in Consumer Durables |
-1.35% |
48.92 |
49.59 |
Semtech Corporation SMTC
Trades in Technology |
-1.35% |
37.28 |
37.79 |
Wheeler Real Estate Investment Trust, Inc. WHLR
Trades in Consumer Services |
-1.35% |
0.73 |
0.74 |
ING Group, N.V. ING
Trades in Finance |
-1.35% |
21.13 |
21.42 |
Professional Diversity Network, Inc. IPDN
Trades in Technology |
-1.34% |
1.47 |
1.49 |
Johnson Outdoors Inc. JOUT
Trades in Consumer Non Durables |
-1.34% |
26.44 |
26.80 |
Littelfuse, Inc. LFUS
Trades in Consumer Durables |
-1.34% |
205.40 |
208.18 |
Stratasys, Ltd. SSYS
Trades in Technology |
-1.34% |
10.32 |
10.46 |
Community Health Systems, Inc. CYH
Trades in Health Care |
-1.34% |
3.67 |
3.72 |
Aldeyra Therapeutics, Inc. ALDX
Trades in Health Care |
-1.33% |
2.22 |
2.25 |
Bionano Genomics, Inc. BNGO
Trades in Capital Goods |
-1.33% |
3.72 |
3.77 |
FormFactor, Inc. FORM
Trades in Technology |
-1.33% |
30.37 |
30.78 |
ICU Medical, Inc. ICUI
Trades in Health Care |
-1.33% |
128.99 |
130.73 |
Northeast Bancorp NBN
Trades in Finance |
-1.33% |
81.90 |
83.00 |
Rocky Brands, Inc. RCKY
Trades in Consumer Non Durables |
-1.33% |
20.78 |
21.06 |
ScanSource, Inc. SCSC
Trades in Technology |
-1.33% |
39.27 |
39.80 |
Sensata Technologies Holding plc ST
Trades in Capital Goods |
-1.33% |
25.19 |
25.53 |
Martin Midstream Partners L.P. MMLP
Trades in Energy |
-1.32% |
2.99 |
3.03 |
Neonode Inc. NEON
Trades in Capital Goods |
-1.32% |
9.75 |
9.88 |
V.F. Corporation VFC
Trades in Consumer Non Durables |
-1.32% |
12.00 |
12.16 |
Lakeland Financial Corporation LKFN
Trades in Finance |
-1.31% |
58.64 |
59.42 |
The Bancorp, Inc. TBBK
Trades in Finance |
-1.31% |
51.10 |
51.78 |
Myers Industries, Inc. MYE
Trades in Consumer Non Durables |
-1.31% |
12.06 |
12.22 |
Vipshop Holdings Limited VIPS
Trades in Consumer Services |
-1.31% |
14.36 |
14.55 |
LPL Financial Holdings Inc. LPLA
Trades in Finance |
-1.3% |
372.50 |
377.40 |
PRA Group, Inc. PRAA
Trades in Finance |
-1.3% |
13.63 |
13.81 |
Sol-Gel Technologies Ltd. SLGL
Trades in Health Care |
-1.3% |
7.59 |
7.69 |
TripAdvisor, Inc. TRIP
Trades in Technology |
-1.3% |
13.69 |
13.87 |
Cango Inc. CANG
Trades in Technology |
-1.3% |
4.56 |
4.62 |
MarineMax, Inc. HZO
Trades in Consumer Services |
-1.3% |
21.23 |
21.51 |
James Hardie Industries plc. JHX
Trades in Capital Goods |
-1.3% |
23.45 |
23.76 |
Reliance Steel & Aluminum Co. RS
Trades in Basic Industries |
-1.3% |
291.98 |
295.82 |
Teladoc Health, Inc. TDOC
Trades in Health Care |
-1.3% |
6.81 |
6.90 |
JAKKS Pacific, Inc. JAKK
Trades in Consumer Non Durables |
-1.29% |
19.90 |
20.16 |
Power Integrations, Inc. POWI
Trades in Technology |
-1.29% |
49.86 |
50.51 |
CoreCivic, Inc. CXW
Trades in Consumer Services |
-1.29% |
22.11 |
22.40 |
Hexcel Corporation HXL
Trades in Basic Industries |
-1.29% |
51.40 |
52.07 |
Lennox International, Inc. LII
Trades in Capital Goods |
-1.29% |
567.16 |
574.60 |
Audentes Therapeutics, Inc. BOLD
Trades in Health Care |
-1.28% |
1.54 |
1.56 |
Washington Federal, Inc. WAFD
Trades in Finance |
-1.28% |
28.47 |
28.84 |
Enersys ENS
Trades in Consumer Non Durables |
-1.28% |
80.24 |
81.28 |
Five Point Holdings, LLC FPH
Trades in Finance |
-1.28% |
5.39 |
5.46 |
SmartFinancial, Inc. SMBK
Trades in Finance |
-1.28% |
30.90 |
31.30 |
Vulcan Materials Company VMC
Trades in Basic Industries |
-1.28% |
268.19 |
271.68 |
CB Financial Services, Inc. CBFV
Trades in Finance |
-1.27% |
28.86 |
29.23 |
James River Group Holdings, Ltd. JRVR
Trades in Finance |
-1.27% |
5.44 |
5.51 |
Ultralife Corporation ULBI
Trades in Miscellaneous |
-1.27% |
5.46 |
5.53 |
Urban Outfitters, Inc. URBN
Trades in Consumer Services |
-1.27% |
72.28 |
73.21 |
AMREP Corporation AXR
Trades in Consumer Services |
-1.27% |
21.81 |
22.09 |
Walt Disney Company (The) DIS
Trades in Consumer Services |
-1.27% |
109.72 |
111.13 |
RH RH
Trades in Consumer Services |
-1.27% |
184.88 |
187.26 |
Virtus Investment Partners, Inc. VRTS
Trades in Finance |
-1.27% |
166.96 |
169.10 |
MKS Instruments, Inc. MKSI
Trades in Capital Goods |
-1.26% |
83.82 |
84.89 |
Nordson Corporation NDSN
Trades in Capital Goods |
-1.26% |
193.38 |
195.84 |
Union Bankshares, Inc. UNB
Trades in Finance |
-1.26% |
30.46 |
30.85 |
Verra Mobility Corporation VRRM
Trades in Consumer Services |
-1.26% |
23.46 |
23.76 |
Civista Bancshares, Inc. CIVB
Trades in Finance |
-1.25% |
22.05 |
22.33 |
eGain Corporation EGAN
Trades in Technology |
-1.25% |
5.53 |
5.60 |
Ericsson ERIC
Trades in Technology |
-1.25% |
8.66 |
8.77 |
Esperion Therapeutics, Inc. ESPR
Trades in Health Care |
-1.25% |
0.79 |
0.80 |
Fennec Pharmaceuticals Inc. FENC
Trades in Health Care |
-1.25% |
7.87 |
7.97 |
GRAVITY Co., Ltd. GRVY
Trades in Miscellaneous |
-1.25% |
63.36 |
64.16 |
Old Dominion Freight Line, Inc. ODFL
Trades in Transportation |
-1.25% |
161.56 |
163.60 |
Smith Micro Software, Inc. SMSI
Trades in Technology |
-1.25% |
0.79 |
0.80 |
First Trust Specialty Finance and Financial Opportunities Fund FGB
Trades in N A |
-1.25% |
3.94 |
3.99 |
Kadant Inc KAI
Trades in Technology |
-1.25% |
305.08 |
308.93 |
Ritchie Bros. Auctioneers Incorporated RBA
Trades in Miscellaneous |
-1.25% |
107.18 |
108.54 |
Stoneridge, Inc. SRI
Trades in Capital Goods |
-1.25% |
4.75 |
4.81 |
Synchrony Financial SYF
Trades in Finance |
-1.25% |
56.74 |
57.46 |
Axcelis Technologies, Inc. ACLS
Trades in Technology |
-1.24% |
58.32 |
59.05 |
BayCom Corp BCML
Trades in Finance |
-1.24% |
26.23 |
26.56 |
ESSA Bancorp, Inc. ESSA
Trades in Finance |
-1.24% |
18.27 |
18.50 |
Office Depot, Inc. ODP
Trades in Consumer Services |
-1.24% |
15.95 |
16.15 |
Commercial Metals Company CMC
Trades in Basic Industries |
-1.24% |
46.13 |
46.71 |
Frank's International N.V. FI
Trades in Energy |
-1.24% |
159.34 |
161.34 |
Stifel Financial Corporation SF
Trades in Finance |
-1.24% |
93.13 |
94.30 |
Stanley Black & Decker, Inc. SWK
Trades in Capital Goods |
-1.24% |
65.52 |
66.34 |
Visa Inc. V
Trades in Miscellaneous |
-1.24% |
353.54 |
357.97 |
Allegiant Travel Company ALGT
Trades in Transportation |
-1.23% |
52.34 |
52.99 |
Arrow Financial Corporation AROW
Trades in Finance |
-1.23% |
25.62 |
25.94 |
Global X DAX Germany ETF DAX
Trades in N A |
-1.23% |
43.30 |
43.84 |
Northern Technologies International Corporation NTIC
Trades in Capital Goods |
-1.23% |
7.23 |
7.32 |
Pacira Pharmaceuticals, Inc. PCRX
Trades in Health Care |
-1.23% |
25.75 |
26.07 |
S&W Seed Company SANW
Trades in Consumer Non Durables |
-1.23% |
5.63 |
5.70 |
Ryerson Holding Corporation RYI
Trades in Basic Industries |
-1.23% |
20.82 |
21.08 |
Stein Mart, Inc. SMRT
Trades in Consumer Services |
-1.23% |
0.80 |
0.81 |
Timken Company (The) TKR
Trades in Capital Goods |
-1.23% |
68.46 |
69.31 |
Bandwidth Inc. BAND
Trades in Technology |
-1.22% |
13.80 |
13.97 |
Heidrick & Struggles International, Inc. HSII
Trades in Technology |
-1.22% |
42.75 |
43.28 |
Kala Pharmaceuticals, Inc. KALA
Trades in Health Care |
-1.22% |
4.04 |
4.09 |
ASGN Incorporated ASGN
Trades in Technology |
-1.22% |
53.55 |
54.21 |
Brink's Company (The) BCO
Trades in Transportation |
-1.22% |
82.37 |
83.39 |
Delek US Holdings, Inc. DK
Trades in Energy |
-1.22% |
19.42 |
19.66 |
Vishay Precision Group, Inc. VPG
Trades in Capital Goods |
-1.22% |
25.99 |
26.31 |
Inseego Corp. INSG
Trades in Consumer Durables |
-1.21% |
8.14 |
8.24 |
Iridium Communications Inc IRDM
Trades in Consumer Durables |
-1.21% |
25.22 |
25.53 |
Manhattan Associates, Inc. MANH
Trades in Technology |
-1.21% |
185.23 |
187.49 |
Sage Therapeutics, Inc. SAGE
Trades in Health Care |
-1.21% |
6.53 |
6.61 |
Southern First Bancshares, Inc. SFST
Trades in Finance |
-1.21% |
35.95 |
36.39 |
Benchmark Electronics, Inc. BHE
Trades in Technology |
-1.21% |
35.83 |
36.27 |
European Equity Fund, Inc. (The) EEA
Trades in N A |
-1.21% |
9.80 |
9.92 |
Capital Bancorp, Inc. CBNK
Trades in Finance |
-1.2% |
32.04 |
32.43 |
Central Garden & Pet Company CENT
Trades in Consumer Durables |
-1.2% |
35.52 |
35.95 |
Euroseas Ltd. ESEA
Trades in Transportation |
-1.2% |
37.83 |
38.29 |
Virco Manufacturing Corporation VIRC
Trades in Consumer Durables |
-1.2% |
8.20 |
8.30 |
Brandywine Realty Trust BDN
Trades in Consumer Services |
-1.2% |
4.10 |
4.15 |
Camden Property Trust CPT
Trades in Consumer Services |
-1.2% |
113.03 |
114.40 |
Delta Air Lines, Inc. DAL
Trades in Transportation |
-1.2% |
47.92 |
48.50 |
Greenbrier Companies, Inc. (The) GBX
Trades in Capital Goods |
-1.2% |
44.34 |
44.88 |
Glaukos Corporation GKOS
Trades in Health Care |
-1.2% |
96.02 |
97.19 |
General Motors Company GM
Trades in Capital Goods |
-1.2% |
48.69 |
49.28 |
Lowe's Companies, Inc. LOW
Trades in Consumer Services |
-1.2% |
221.07 |
223.75 |
Lexington Realty Trust LXP
Trades in N A |
-1.2% |
8.23 |
8.33 |
Novo Nordisk A/S NVO
Trades in Health Care |
-1.2% |
67.35 |
68.17 |
Ralph Lauren Corporation RL
Trades in Consumer Non Durables |
-1.2% |
274.08 |
277.42 |
Digimarc Corporation DMRC
Trades in Technology |
-1.19% |
12.45 |
12.60 |
Lantheus Holdings, Inc. LNTH
Trades in Health Care |
-1.19% |
73.86 |
74.75 |
Brookfield Asset Management Inc BAM
Trades in Consumer Services |
-1.19% |
56.56 |
57.24 |
Best Buy Co., Inc. BBY
Trades in Consumer Services |
-1.19% |
69.92 |
70.76 |
Dolby Laboratories DLB
Trades in Miscellaneous |
-1.19% |
74.67 |
75.57 |
Gartner, Inc. IT
Trades in Consumer Services |
-1.19% |
438.36 |
443.66 |
Mohawk Industries, Inc. MHK
Trades in Consumer Durables |
-1.19% |
101.10 |
102.32 |
SITE Centers Corp. SITC
Trades in Consumer Services |
-1.19% |
11.61 |
11.75 |
Schneider National, Inc. SNDR
Trades in Transportation |
-1.19% |
23.25 |
23.53 |
ACNB Corporation ACNB
Trades in Finance |
-1.18% |
41.98 |
42.48 |
iQIYI, Inc. IQ
Trades in Consumer Services |
-1.18% |
1.67 |
1.69 |
Marchex, Inc. MCHX
Trades in Miscellaneous |
-1.18% |
1.67 |
1.69 |
ProQR Therapeutics N.V. PRQR
Trades in Health Care |
-1.18% |
1.67 |
1.69 |
Visteon Corporation VC
Trades in Capital Goods |
-1.18% |
83.01 |
84.00 |
Veeco Instruments Inc. VECO
Trades in Technology |
-1.18% |
19.20 |
19.43 |
CONMED Corporation CNMD
Trades in Health Care |
-1.18% |
55.40 |
56.06 |
Constellium N.V. CSTM
Trades in Basic Industries |
-1.18% |
11.68 |
11.82 |
Flaherty & Crumrine Preferred Income Fund Incorporated PFD
Trades in N A |
-1.18% |
10.93 |
11.06 |
UBS AG UBS
Trades in Finance |
-1.18% |
31.74 |
32.12 |
Astec Industries, Inc. ASTE
Trades in Capital Goods |
-1.17% |
38.75 |
39.21 |
First Trust NASDAQ Global Auto Index Fund CARZ
Trades in N A |
-1.17% |
56.57 |
57.24 |
Rush Enterprises, Inc. RUSHB
Trades in Consumer Durables |
-1.17% |
52.39 |
53.01 |
BlackRock Virginia Municipal Bond Trust BHV
Trades in N A |
-1.17% |
10.16 |
10.28 |
Canadian National Railway Company CNI
Trades in Transportation |
-1.17% |
104.98 |
106.22 |
Dynex Capital, Inc. DX
Trades in Consumer Services |
-1.17% |
11.85 |
11.99 |
Federal Realty Investment Trust FRT
Trades in Consumer Services |
-1.17% |
92.56 |
93.66 |
Glacier Bancorp, Inc. GBCI
Trades in Finance |
-1.17% |
40.67 |
41.15 |
Illinois Tool Works Inc. ITW
Trades in Technology |
-1.17% |
241.84 |
244.71 |
PJT Partners Inc. PJT
Trades in Finance |
-1.17% |
146.10 |
147.83 |
Central Garden & Pet Company CENTA
Trades in Consumer Durables |
-1.16% |
31.51 |
31.88 |
Crinetics Pharmaceuticals, Inc. CRNX
Trades in Health Care |
-1.16% |
29.76 |
30.11 |
J.B. Hunt Transport Services, Inc. JBHT
Trades in Transportation |
-1.16% |
137.42 |
139.03 |
NVIDIA Corporation NVDA
Trades in Technology |
-1.16% |
131.29 |
132.83 |
Orthofix Medical Inc. OFIX
Trades in Health Care |
-1.16% |
11.10 |
11.23 |
PACCAR Inc. PCAR
Trades in Capital Goods |
-1.16% |
93.24 |
94.33 |
Sabre Corporation SABR
Trades in Technology |
-1.16% |
2.55 |
2.58 |
Clearside Biomedical, Inc. CLSD
Trades in Health Care |
-1.15% |
0.86 |
0.87 |
Home Bancorp, Inc. HBCP
Trades in Finance |
-1.15% |
49.09 |
49.66 |
Huron Consulting Group Inc. HURN
Trades in Consumer Services |
-1.15% |
148.96 |
150.69 |
Marriott International MAR
Trades in Consumer Services |
-1.15% |
257.70 |
260.69 |
Allison Transmission Holdings, Inc. ALSN
Trades in Capital Goods |
-1.15% |
102.34 |
103.53 |
Mastercard Incorporated MA
Trades in Miscellaneous |
-1.15% |
563.58 |
570.14 |
Trinseo S.A. TSE
Trades in Basic Industries |
-1.15% |
2.57 |
2.60 |
Westlake Chemical Partners LP WLKP
Trades in Basic Industries |
-1.15% |
22.28 |
22.54 |
Bridgford Foods Corporation BRID
Trades in Consumer Non Durables |
-1.14% |
7.80 |
7.89 |
Bio-Techne Corp TECH
Trades in Health Care |
-1.14% |
46.78 |
47.32 |
Alexandria Real Estate Equities, Inc. ARE
Trades in Consumer Services |
-1.14% |
67.83 |
68.61 |
Greif Bros. Corporation GEF
Trades in N A |
-1.14% |
54.77 |
55.40 |
Provident Financial Services, Inc PFS
Trades in Finance |
-1.14% |
16.50 |
16.69 |
Entegris, Inc. ENTG
Trades in Consumer Non Durables |
-1.13% |
72.34 |
73.17 |
SB Financial Group, Inc. SBFG
Trades in Finance |
-1.13% |
19.26 |
19.48 |
TrustCo Bank Corp NY TRST
Trades in Finance |
-1.13% |
30.72 |
31.07 |
Estee Lauder Companies, Inc. (The) EL
Trades in Consumer Non Durables |
-1.13% |
63.69 |
64.42 |
Federal Signal Corporation FSS
Trades in Capital Goods |
-1.13% |
92.05 |
93.10 |
Kennametal Inc. KMT
Trades in Capital Goods |
-1.13% |
21.04 |
21.28 |
Pimco Global Stocksplus & Income Fund PGP
Trades in N A |
-1.13% |
7.85 |
7.94 |
Radian Group Inc. RDN
Trades in Finance |
-1.13% |
33.28 |
33.66 |
AMC Networks Inc. AMCX
Trades in Consumer Services |
-1.12% |
6.20 |
6.27 |
First Trust Nasdaq Transportation ETF FTXR
Trades in N A |
-1.12% |
30.84 |
31.19 |
Kulicke and Soffa Industries, Inc. KLIC
Trades in Technology |
-1.12% |
31.90 |
32.26 |
Oxford Lane Capital Corp. OXLC
Trades in N A |
-1.12% |
4.43 |
4.48 |
CRH PLC CRH
Trades in Capital Goods |
-1.12% |
94.09 |
95.16 |
ServiceNow, Inc. NOW
Trades in Technology |
-1.12% |
1004.37 |
1015.77 |
Sealed Air Corporation SEE
Trades in Basic Industries |
-1.12% |
31.89 |
32.25 |
Westlake Chemical Corporation WLK
Trades in Basic Industries |
-1.12% |
71.53 |
72.34 |
Xinyuan Real Estate Co Ltd XIN
Trades in Basic Industries |
-1.12% |
2.65 |
2.68 |
ASML Holding N.V. ASML
Trades in Technology |
-1.11% |
732.49 |
740.70 |
Bank of Marin Bancorp BMRC
Trades in Finance |
-1.11% |
20.48 |
20.71 |
TAT Technologies Ltd. TATT
Trades in Capital Goods |
-1.11% |
30.33 |
30.67 |
Vericel Corporation VCEL
Trades in Health Care |
-1.11% |
40.92 |
41.38 |
Bausch Health Companies Inc. BHC
Trades in Health Care |
-1.11% |
4.45 |
4.50 |
H. B. Fuller Company FUL
Trades in Basic Industries |
-1.11% |
54.22 |
54.83 |
AstroNova, Inc. ALOT
Trades in Technology |
-1.1% |
9.01 |
9.11 |
Exelixis, Inc. EXEL
Trades in Health Care |
-1.1% |
42.39 |
42.86 |
Polar Power, Inc. POLA
Trades in Miscellaneous |
-1.1% |
1.80 |
1.82 |
RBB Bancorp RBB
Trades in Finance |
-1.1% |
16.13 |
16.31 |
Sequans Communications S.A. SQNS
Trades in Technology |
-1.1% |
1.80 |
1.82 |
CNB Financial Corporation CCNE
Trades in Finance |
-1.09% |
21.74 |
21.98 |
Hancock Whitney Corporation HWC
Trades in Finance |
-1.09% |
54.25 |
54.85 |
Monro, Inc. MNRO
Trades in Consumer Services |
-1.09% |
12.66 |
12.80 |
Roku, Inc. ROKU
Trades in Consumer Services |
-1.09% |
69.01 |
69.77 |
Soligenix, Inc. SNGX
Trades in Health Care |
-1.09% |
1.81 |
1.83 |
Titan Machinery Inc. TITN
Trades in Consumer Services |
-1.09% |
19.91 |
20.13 |
Ares Commercial Real Estate Corporation ACRE
Trades in Consumer Services |
-1.09% |
4.52 |
4.57 |
Clearwater Paper Corporation CLW
Trades in Basic Industries |
-1.09% |
28.93 |
29.25 |
ConocoPhillips COP
Trades in Energy |
-1.09% |
85.19 |
86.13 |
Dover Corporation DOV
Trades in Technology |
-1.09% |
177.89 |
179.85 |
New Oriental Education & Technology Group, Inc. EDU
Trades in Consumer Services |
-1.09% |
46.45 |
46.96 |
Pure Storage, Inc. PSTG
Trades in Technology |
-1.09% |
55.44 |
56.05 |
Redwood Trust, Inc. RWT
Trades in Consumer Services |
-1.09% |
5.44 |
5.50 |
Expedia Group, Inc. EXPE
Trades in Consumer Services |
-1.08% |
158.98 |
160.72 |
Karyopharm Therapeutics Inc. KPTI
Trades in Health Care |
-1.08% |
4.59 |
4.64 |
Silicon Laboratories, Inc. SLAB
Trades in Technology |
-1.08% |
121.43 |
122.75 |
Deere & Company DE
Trades in Capital Goods |
-1.08% |
510.06 |
515.65 |
Expeditors International of Washington, Inc. EXPD
Trades in Transportation |
-1.08% |
112.46 |
113.69 |
Floor & Decor Holdings, Inc. FND
Trades in Consumer Services |
-1.08% |
73.31 |
74.11 |
Nuveen Preferred and Income Term Fund JPI
Trades in N A |
-1.08% |
20.16 |
20.38 |
ResMed Inc. RMD
Trades in Health Care |
-1.08% |
242.84 |
245.49 |
HealthEquity, Inc. HQY
Trades in Miscellaneous |
-1.07% |
99.01 |
100.08 |
Heron Therapeutics, Inc. HRTX
Trades in Health Care |
-1.07% |
1.85 |
1.87 |
New Fortress Energy LLC NFE
Trades in Public Utilities |
-1.07% |
2.78 |
2.81 |
Haverty Furniture Companies, Inc. HVT
Trades in Consumer Services |
-1.07% |
20.25 |
20.47 |
Mid-America Apartment Communities, Inc. MAA
Trades in Consumer Services |
-1.07% |
152.76 |
154.41 |
Minerals Technologies Inc. MTX
Trades in Basic Industries |
-1.07% |
58.14 |
58.77 |
Veeva Systems Inc. VEEV
Trades in Technology |
-1.07% |
233.00 |
235.53 |
Western Alliance Bancorporation WAL
Trades in Finance |
-1.07% |
71.46 |
72.23 |
CASI Pharmaceuticals, Inc. CASI
Trades in Health Care |
-1.06% |
1.87 |
1.89 |
First Community Corporation FCCO
Trades in Finance |
-1.06% |
23.25 |
23.50 |
Sound Financial Bancorp, Inc. SFBC
Trades in Finance |
-1.06% |
50.25 |
50.79 |
Bank of Hawaii Corporation BOH
Trades in Finance |
-1.06% |
66.89 |
67.61 |
Crown Holdings, Inc. CCK
Trades in Consumer Durables |
-1.06% |
97.04 |
98.08 |
The Gabelli Healthcare & Wellness Trust GRX
Trades in N A |
-1.06% |
9.36 |
9.46 |
Keysight Technologies Inc. KEYS
Trades in Capital Goods |
-1.06% |
160.03 |
161.74 |
Owens-Illinois, Inc. OI
Trades in Consumer Durables |
-1.06% |
13.05 |
13.19 |
Liberty All-Star Equity Fund USA
Trades in N A |
-1.06% |
6.55 |
6.62 |
Agilysys, Inc. AGYS
Trades in Technology |
-1.05% |
101.61 |
102.69 |
Align Technology, Inc. ALGN
Trades in Health Care |
-1.05% |
170.80 |
172.61 |
Brookline Bancorp, Inc. BRKL
Trades in Finance |
-1.05% |
10.35 |
10.46 |
Columbia Financial, Inc. CLBK
Trades in Finance |
-1.05% |
14.20 |
14.35 |
Mesa Laboratories, Inc. MLAB
Trades in Capital Goods |
-1.05% |
109.85 |
111.02 |
Paylocity Holding Corporation PCTY
Trades in Technology |
-1.05% |
194.85 |
196.91 |
Agilent Technologies, Inc. A
Trades in Capital Goods |
-1.05% |
108.53 |
109.68 |
Ryman Hospitality Properties, Inc. RHP
Trades in Consumer Services |
-1.05% |
94.37 |
95.37 |
Trinity Industries, Inc. TRN
Trades in Capital Goods |
-1.05% |
25.36 |
25.63 |
Altimmune, Inc. ALT
Trades in Health Care |
-1.04% |
5.71 |
5.77 |
Amazon.com, Inc. AMZN
Trades in Consumer Services |
-1.04% |
200.99 |
203.10 |
ClearBridge Large Cap Growth ESG ETF LRGE
Trades in N A |
-1.04% |
74.05 |
74.83 |
Nature's Sunshine Products, Inc. NATR
Trades in Health Care |
-1.04% |
14.27 |
14.42 |
Invesco Nasdaq Internet ETF PNQI
Trades in N A |
-1.04% |
48.30 |
48.81 |
Vanguard Russell 1000 Growth ETF VONG
Trades in N A |
-1.04% |
100.54 |
101.60 |
XOMA Corporation XOMA
Trades in Health Care |
-1.04% |
24.85 |
25.11 |
Berkshire Hills Bancorp, Inc. BHLB
Trades in Finance |
-1.04% |
24.83 |
25.09 |
Graco Inc. GGG
Trades in Capital Goods |
-1.04% |
83.64 |
84.52 |
Microsoft Corporation MSFT
Trades in Technology |
-1.03% |
450.18 |
454.86 |
NICE Ltd NICE
Trades in Technology |
-1.03% |
159.94 |
161.61 |
SunOpta, Inc. STKL
Trades in Consumer Services |
-1.03% |
5.76 |
5.82 |
Embotelladora Andina S.A. AKO.B
Trades in N A |
-1.03% |
26.00 |
26.27 |
Ally Financial Inc. ALLY
Trades in Finance |
-1.03% |
33.58 |
33.93 |
Nuveen Arizona Quality Municipal Income Fund NAZ
Trades in N A |
-1.03% |
11.53 |
11.65 |
Quanex Building Products Corporation NX
Trades in Capital Goods |
-1.03% |
17.38 |
17.56 |
First Citizens BancShares, Inc. FCNCA
Trades in Finance |
-1.02% |
1822.27 |
1841.04 |
Fulgent Genetics, Inc. FLGT
Trades in Health Care |
-1.02% |
20.31 |
20.52 |
IF Bancorp, Inc. IROQ
Trades in Finance |
-1.02% |
24.27 |
24.52 |
McGrath RentCorp MGRC
Trades in Technology |
-1.02% |
113.38 |
114.55 |
Penns Woods Bancorp, Inc. PWOD
Trades in Finance |
-1.02% |
29.19 |
29.49 |
360 Finance, Inc. QFIN
Trades in Finance |
-1.02% |
42.52 |
42.96 |
Westport Fuel Systems Inc WPRT
Trades in Energy |
-1.02% |
2.91 |
2.94 |
Xeris Pharmaceuticals, Inc. XERS
Trades in Health Care |
-1.02% |
4.83 |
4.88 |
Advance Auto Parts Inc AAP
Trades in Consumer Services |
-1.02% |
48.67 |
49.17 |
Fresenius Medical Care Corporation FMS
Trades in Health Care |
-1.02% |
29.02 |
29.32 |
Helmerich & Payne, Inc. HP
Trades in Energy |
-1.02% |
15.46 |
15.62 |
NewMarket Corporation NEU
Trades in Basic Industries |
-1.02% |
640.43 |
647.05 |
Ingevity Corporation NGVT
Trades in Basic Industries |
-1.02% |
40.89 |
41.31 |
PPG Industries, Inc. PPG
Trades in Basic Industries |
-1.02% |
110.08 |
111.21 |
Rayonier Advanced Materials Inc. RYAM
Trades in Basic Industries |
-1.02% |
3.89 |
3.93 |
IRIDEX Corporation IRIX
Trades in Health Care |
-1.01% |
0.98 |
0.99 |
JD.com, Inc. JD
Trades in Consumer Services |
-1.01% |
33.35 |
33.69 |
J & J Snack Foods Corp. JJSF
Trades in Consumer Non Durables |
-1.01% |
111.46 |
112.60 |
Lands' End, Inc. LE
Trades in Consumer Services |
-1.01% |
8.86 |
8.95 |
OceanFirst Financial Corp. OCFC
Trades in Finance |
-1.01% |
16.62 |
16.79 |
Sanofi SNY
Trades in Health Care |
-1.01% |
51.98 |
52.51 |
The Central and Eastern Europe Fund, Inc. CEE
Trades in N A |
-1.01% |
15.62 |
15.78 |
Chegg, Inc. CHGG
Trades in Consumer Services |
-1.01% |
0.98 |
0.99 |
Eastman Chemical Company EMN
Trades in Basic Industries |
-1.01% |
80.54 |
81.36 |
Equity Residential EQR
Trades in Consumer Services |
-1.01% |
67.61 |
68.30 |
FedEx Corporation FDX
Trades in Transportation |
-1.01% |
216.61 |
218.81 |
Ingersoll-Rand plc (Ireland) IR
Trades in Capital Goods |
-1.01% |
80.38 |
81.20 |
electroCore, Inc. ECOR
Trades in Health Care |
-1% |
4.97 |
5.02 |
Ampco-Pittsburgh Corporation AP
Trades in Capital Goods |
-1% |
2.97 |
3.00 |
Community Healthcare Trust Incorporated CHCT
Trades in Consumer Services |
-1% |
15.85 |
16.01 |
GreenTree Hospitality Group Ltd. GHG
Trades in Consumer Services |
-1% |
1.99 |
2.01 |
Movado Group Inc. MOV
Trades in Consumer Non Durables |
-1% |
16.79 |
16.96 |
Prologis, Inc. PLD
Trades in Consumer Services |
-1% |
104.04 |
105.09 |