[moreButton]
 Learn then Earn

4151 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

2 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -62% 17.53 46.13
TCR2 Therapeutics Inc. TCRR Trades in Health Care -36.45% 9.99 15.72

8 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Phunware, Inc. PHUNW Trades in Technology -18.18% 0.18 0.22
SigmaTron International, Inc. SGMA Trades in Technology -15.2% 9.99 11.78
Gritstone Oncology, Inc. GRTS Trades in Health Care -15.07% 11.50 13.54
Jewett-Cameron Trading Company JCTCF Trades in Consumer Services -15.07% 11.33 13.34
Nexa Resources S.A. NEXA Trades in Basic Industries -12.87% 6.70 7.69
Bright Scholar Education Holdings Limited BEDU Trades in Consumer Services -12.75% 2.60 2.98
Comp En De Mn Cemig ADS CIG.C Trades in N A -11.04% 2.90 3.26
ToughBuilt Industries, Inc. TBLTW Trades in Capital Goods -10% 0.18 0.20

84 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
RCM Technologies, Inc. RCMT Trades in Technology -9.77% 7.11 7.88
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -9.73% 1.02 1.13
Nymox Pharmaceutical Corporation NYMX Trades in Health Care -9.57% 1.89 2.09
IBEX Holdings Limited IBEX Trades in N A -9.44% 17.66 19.50
Hailiang Education Group Inc. HLG Trades in Consumer Services -9.39% 33.30 36.75
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables -9.02% 44.10 48.47
Mechel PAO MTL Trades in Basic Industries -8.75% 3.86 4.23
Castlight Health, inc. CSLT Trades in Technology -8.72% 1.57 1.72
ALJ Regional Holdings, Inc. ALJJ Trades in Miscellaneous -8.7% 1.05 1.15
Ternium S.A. TX Trades in Basic Industries -8.13% 47.44 51.64
United States Steel Corporation X Trades in Basic Industries -8% 23.36 25.39
Frank's International N.V. FI Trades in Energy -7.87% 2.81 3.05
American Resources Corporation AREC Trades in Consumer Services -7.83% 2.00 2.17
Newtek Business Services Corp. NEWT Trades in N A -7.76% 26.97 29.24
Falcon Minerals Corporation FLMNW Trades in Energy -7.69% 0.12 0.13
Soligenix, Inc. SNGXW Trades in Health Care -7.69% 0.12 0.13
Minerva Neurosciences, Inc NERV Trades in Health Care -7.61% 1.70 1.84
Ion Geophysical Corporation IO Trades in Energy -7.59% 1.46 1.58
Red Violet, Inc. RDVT Trades in Technology -7.48% 29.94 32.36
OneSmart International Education Group Limited ONE Trades in Consumer Services -7.32% 0.38 0.41
L.S. Starrett Company (The) SCX Trades in Capital Goods -7.21% 12.22 13.17
ToughBuilt Industries, Inc. TBLT Trades in Capital Goods -7.14% 0.52 0.56
Altimmune, Inc. ALT Trades in Health Care -7.07% 15.24 16.40
CPI Card Group Inc. PMTS Trades in Finance -6.83% 32.61 35.00
Syros Pharmaceuticals, Inc. SYRS Trades in Health Care -6.79% 5.08 5.45
CooTek (Cayman) Inc. CTK Trades in Technology -6.71% 1.39 1.49
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -6.69% 3.07 3.29
DD3 Acquisition Corp. DDMXW Trades in Finance -6.67% 1.12 1.20
Lantronix, Inc. LTRX Trades in Technology -6.55% 5.71 6.11
Odonate Therapeutics, Inc. ODT Trades in Health Care -6.54% 3.00 3.21
Cameco Corporation CCJ Trades in Basic Industries -6.53% 22.46 24.03
NCS Multistage Holdings, Inc. NCSM Trades in Energy -6.52% 27.08 28.97
Jupai Holdings Limited JP Trades in Consumer Services -6.48% 1.01 1.08
Gerdau S.A. GGB Trades in Capital Goods -6.46% 4.63 4.95
Hallador Energy Company HNRG Trades in Energy -6.45% 2.32 2.48
Optibase Ltd. OBAS Trades in Finance -6.41% 11.09 11.85
Amkor Technology, Inc. AMKR Trades in Technology -6.26% 27.26 29.08
Alta Mesa Resources, Inc. AMR Trades in Energy -6.18% 49.31 52.56
Star Bulk Carriers Corp. SBLK Trades in Transportation -6.18% 22.94 24.45
United States Lime & Minerals, Inc. USLM Trades in Basic Industries -6.16% 125.00 133.20
AngioDynamics, Inc. ANGO Trades in Health Care -6.15% 25.31 26.97
Wilhelmina International, Inc. WHLM Trades in Consumer Services -6.08% 5.41 5.76
Fanhua Inc. FANH Trades in Finance -6.06% 11.00 11.71
A-Mark Precious Metals, Inc. AMRK Trades in Basic Industries -6.04% 57.40 61.09
Unum Group UNM Trades in Finance -6.04% 24.27 25.83
MDJM LTD MDJH Trades in Finance -6.04% 4.51 4.80
Osmotica Pharmaceuticals plc OSMT Trades in Health Care -5.88% 2.88 3.06
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -5.84% 34.00 36.11
Limbach Holdings, Inc. LMB Trades in Basic Industries -5.83% 6.46 6.86
Sphere 3D Corp. ANY Trades in Technology -5.72% 6.26 6.64
RPC, Inc. RES Trades in Energy -5.67% 3.99 4.23
Select Energy Services, Inc. WTTR Trades in Energy -5.65% 5.18 5.49
Mercantil Bank Holding Corporation AMTBB Trades in Finance -5.61% 21.71 23.00
BrightView Holdings, Inc. BV Trades in Consumer Non Durables -5.58% 14.88 15.76
Puxin Limited NEW Trades in Consumer Services -5.56% 0.51 0.54
Commvault Systems, Inc. CVLT Trades in Technology -5.53% 74.03 78.36
Nortech Systems Incorporated NSYS Trades in Capital Goods -5.53% 11.62 12.30
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries -5.53% 135.21 143.12
Braskem S.A. BAK Trades in Basic Industries -5.51% 24.87 26.32
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -5.51% 14.91 15.78
ManpowerGroup MAN Trades in Technology -5.49% 110.69 117.12
Compass Minerals International, Inc. CMP Trades in Basic Industries -5.47% 63.48 67.15
Copart, Inc. CPRT Trades in Consumer Durables -5.46% 143.95 152.27
Huttig Building Products, Inc. HBP Trades in Consumer Services -5.43% 5.40 5.71
China Bat Group, Inc. GLG Trades in Finance -5.41% 0.70 0.74
Inspired Entertainment, Inc. INSE Trades in Technology -5.37% 11.27 11.91
Crawford & Company CRD.A Trades in N A -5.35% 9.03 9.54
Colony Bankcorp, Inc. CBAN Trades in Finance -5.35% 16.81 17.76
AudioEye, Inc. AEYE Trades in Technology -5.34% 11.35 11.99
Peabody Energy Corporation BTU Trades in Energy -5.34% 14.72 15.55
A10 Networks, Inc. ATEN Trades in Technology -5.34% 13.82 14.60
Pangaea Logistics Solutions Ltd. PANL Trades in Transportation -5.3% 5.54 5.85
Ramaco Resources, Inc. METC Trades in Energy -5.28% 10.77 11.37
Alberton Acquisition Corporation ALACW Trades in Finance -5.26% 0.36 0.38
Navios Maritime Holdings Inc. NM Trades in Transportation -5.26% 4.50 4.75
Teekay LNG Partners L.P. TGP Trades in Consumer Services -5.25% 15.51 16.37
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -5.24% 21.86 23.07
Preformed Line Products Company PLPC Trades in Basic Industries -5.22% 65.88 69.51
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A -5.16% 9.37 9.88
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -5.12% 5.19 5.47
Global Water Resources, Inc. GWRS Trades in Public Utilities -5.11% 18.77 19.78
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -5.07% 5.06 5.33
iRadimed Corporation IRMD Trades in Health Care -5.04% 33.35 35.12
DASAN Zhone Solutions, Inc. DZSI Trades in Public Utilities -5% 13.30 14.00

519 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Koppers Holdings Inc. KOP Trades in Basic Industries -4.99% 29.50 31.05
Sasol Ltd. SSL Trades in Energy -4.98% 15.44 16.25
BHP Group Plc BBL Trades in Energy -4.96% 52.14 54.86
Crawford & Company CRD.B Trades in N A -4.93% 8.68 9.13
Everspin Technologies, Inc. MRAM Trades in Technology -4.91% 6.39 6.72
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -4.9% 1.94 2.04
National Steel Company SID Trades in Capital Goods -4.89% 5.64 5.93
CNX Resources Corporation CEIX Trades in Energy -4.87% 24.22 25.46
Hudbay Minerals Inc. HBM Trades in Basic Industries -4.85% 5.69 5.98
Nustar Energy L.P. NS Trades in Energy -4.82% 15.20 15.97
Sprint Corporation S Trades in Public Utilities -4.81% 69.25 72.75
FAT Brands Inc. FAT Trades in Consumer Services -4.81% 10.10 10.61
Pacific City Financial Corporation PCB Trades in Finance -4.78% 19.12 20.08
Tenaris S.A. TS Trades in Basic Industries -4.77% 19.57 20.55
Socket Mobile, Inc. SCKT Trades in Technology -4.76% 6.61 6.94
Twin Disc, Incorporated TWIN Trades in Technology -4.75% 10.42 10.94
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -4.75% 22.84 23.98
Central Federal Corporation CFBK Trades in Finance -4.75% 19.24 20.20
Y-mAbs Therapeutics, Inc. YMAB Trades in Health Care -4.72% 32.30 33.90
Stock Yards Bancorp, Inc. SYBT Trades in Finance -4.69% 52.28 54.85
Petroleo Brasileiro S.A.- Petrobras PBR Trades in Energy -4.62% 9.71 10.18
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -4.62% 1.24 1.30
Hess Midstream Partners LP HESM Trades in Energy -4.61% 25.87 27.12
Summit Midstream Partners, LP SMLP Trades in Public Utilities -4.52% 36.52 38.25
NL Industries, Inc. NL Trades in Basic Industries -4.51% 6.14 6.43
Nucor Corporation NUE Trades in Basic Industries -4.49% 104.89 109.82
Teck Resources Ltd TECK Trades in Basic Industries -4.49% 24.66 25.82
Broadway Financial Corporation BYFC Trades in Finance -4.48% 3.84 4.02
ArcelorMittal MT Trades in Basic Industries -4.44% 31.88 33.36
BHP Group Limited BHP Trades in Basic Industries -4.42% 55.54 58.11
Valhi, Inc. VHI Trades in Basic Industries -4.34% 22.24 23.25
Kraton Corporation KRA Trades in Basic Industries -4.34% 39.94 41.75
Casa Systems, Inc. CASA Trades in Technology -4.32% 6.64 6.94
Fuwei Films (Holdings) Co., Ltd. FFHL Trades in Capital Goods -4.3% 9.56 9.99
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -4.27% 4.93 5.15
Diana Shipping inc. DSX Trades in Transportation -4.26% 5.85 6.11
EuroDry Ltd. EDRY Trades in Consumer Services -4.2% 32.39 33.81
FARMMI, INC. FAMI Trades in Consumer Non Durables -4.17% 0.23 0.24
Hooker Furniture Corporation HOFT Trades in Consumer Durables -4.12% 26.30 27.43
IAC/InterActiveCorp IAC Trades in Consumer Services -4.12% 133.04 138.75
Opiant Pharmaceuticals, Inc. OPNT Trades in Basic Industries -4.11% 22.38 23.34
Fiesta Restaurant Group, Inc. FRGI Trades in Consumer Services -4.09% 11.03 11.50
First Savings Financial Group, Inc. FSFG Trades in Finance -4.08% 27.29 28.45
ASE Technology Holding Co., Ltd. ASX Trades in Technology -4.05% 8.53 8.89
Qurate Retail, Inc. QRTEB Trades in Consumer Services -4.04% 10.22 10.65
Golden Ocean Group Limited GOGL Trades in Consumer Services -4.02% 11.21 11.68
ClearOne, Inc. CLRO Trades in Public Utilities -4% 2.40 2.50
Vedanta Limited VEDL Trades in Capital Goods -4% 16.08 16.75
Tantech Holdings Ltd. TANH Trades in Basic Industries -4% 0.72 0.75
Conifer Holdings, Inc. CNFR Trades in Finance -4% 2.88 3.00
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -4% 44.20 46.04
Express, Inc. EXPR Trades in Consumer Services -3.94% 5.37 5.59
MEI Pharma, Inc. MEIP Trades in Health Care -3.93% 2.69 2.80
Studio City International Holdings Limited MSC Trades in Consumer Services -3.93% 9.29 9.67
GCP Applied Technologies Inc. GCP Trades in Basic Industries -3.92% 22.53 23.45
Universal Technical Institute Inc UTI Trades in Consumer Services -3.92% 6.62 6.89
International Seaways, Inc. INSW Trades in Consumer Services -3.91% 16.69 17.37
Cirrus Logic, Inc. CRUS Trades in Technology -3.91% 84.73 88.18
Holly Energy Partners, L.P. HEP Trades in Energy -3.89% 18.02 18.75
Republic First Bancorp, Inc. FRBK Trades in Finance -3.88% 2.97 3.09
Capital Product Partners L.P. CPLP Trades in Transportation -3.87% 13.17 13.70
Mesabi Trust MSB Trades in Basic Industries -3.87% 31.56 32.83
Cheetah Mobile Inc. CMCM Trades in Technology -3.87% 1.74 1.81
J. Jill, Inc. JILL Trades in Consumer Non Durables -3.86% 16.21 16.86
Eagle Bulk Shipping Inc. EGLE Trades in Transportation -3.86% 50.58 52.61
Nathan's Famous, Inc. NATH Trades in Consumer Services -3.86% 61.00 63.45
Genco Shipping & Trading Limited GNK Trades in Transportation -3.84% 20.53 21.35
Oncolytics Biotech Inc. ONCY Trades in Health Care -3.83% 2.01 2.09
KBS Fashion Group Limited KBSF Trades in Consumer Non Durables -3.82% 3.02 3.14
CSW Industrials, Inc. CSWI Trades in Basic Industries -3.81% 122.06 126.90
Banco Bradesco Sa BBD Trades in Finance -3.81% 3.79 3.94
Cushman & Wakefield plc CWK Trades in Finance -3.8% 17.47 18.16
Tricida, Inc. TCDA Trades in Health Care -3.8% 4.30 4.47
CRH PLC CRH Trades in Capital Goods -3.79% 49.76 51.72
Southern Missouri Bancorp, Inc. SMBC Trades in Finance -3.79% 42.12 43.78
Mistras Group Inc MG Trades in Consumer Services -3.78% 9.16 9.52
Owens-Illinois, Inc. OI Trades in Consumer Durables -3.77% 14.53 15.10
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -3.76% 9.47 9.84
BP Prudhoe Bay Royalty Trust BPT Trades in Energy -3.76% 4.10 4.26
Pioneer High Income Trust PHT Trades in N A -3.76% 10.25 10.65
Costamare Inc. CMRE Trades in Transportation -3.76% 15.61 16.22
Ferroglobe PLC GSM Trades in Capital Goods -3.76% 7.94 8.25
ePlus inc. PLUS Trades in Technology -3.74% 102.51 106.49
Quaker Chemical Corporation KWR Trades in Basic Industries -3.73% 239.81 249.09
Owens & Minor, Inc. OMI Trades in Health Care -3.7% 34.40 35.72
Sterling Bancorp, Inc. SBT Trades in Finance -3.7% 5.21 5.41
Enel Chile S.A. ENIC Trades in Public Utilities -3.69% 2.35 2.44
Schmitt Industries, Inc. SMIT Trades in Capital Goods -3.68% 4.19 4.35
Navios Maritime Acquisition Corporation NNA Trades in Transportation -3.68% 3.66 3.80
Gol Linhas Aereas Inteligentes S.A. GOL Trades in Transportation -3.68% 7.32 7.60
TuanChe Limited TC Trades in Miscellaneous -3.67% 2.10 2.18
Peoples Bancorp of North Carolina, Inc. PEBK Trades in Finance -3.67% 27.06 28.09
Hibbett Sports, Inc. HIBB Trades in Consumer Services -3.65% 77.53 80.47
Freeport-McMoran, Inc. FCX Trades in Basic Industries -3.64% 33.05 34.30
Scientific Games Corp SGMS Trades in Technology -3.62% 76.52 79.39
Canadian Natural Resources Limited CNQ Trades in Energy -3.61% 33.34 34.59
Cemex S.A.B. de C.V. CX Trades in Capital Goods -3.6% 7.24 7.51
The Hackett Group, Inc. HCKT Trades in Consumer Services -3.59% 18.54 19.23
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -3.59% 36.01 37.35
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -3.58% 16.41 17.02
Constellium N.V. CSTM Trades in Basic Industries -3.57% 19.74 20.47
trivago N.V. TRVG Trades in Technology -3.57% 2.43 2.52
Atlas Air Worldwide Holdings AAWW Trades in Transportation -3.56% 75.63 78.42
Eagle Pharmaceuticals, Inc. EGRX Trades in Health Care -3.56% 49.28 51.10
Pampa Energia S.A. PAM Trades in Public Utilities -3.55% 17.65 18.30
Carvana Co. CVNA Trades in Consumer Durables -3.55% 330.10 342.24
GWG Holdings, Inc GWGH Trades in Finance -3.54% 8.98 9.31
ProShares UltraPro QQQ TQQQ Trades in N A -3.53% 142.24 147.45
Ita? CorpBanca ITCB Trades in Finance -3.53% 3.83 3.97
Kearny Financial KRNY Trades in Finance -3.51% 12.09 12.53
Avis Budget Group, Inc. CAR Trades in Consumer Services -3.51% 95.32 98.79
Universal Logistics Holdings, Inc. ULH Trades in Transportation -3.5% 19.55 20.26
Garrett Motion Inc. GTX Trades in Capital Goods -3.49% 6.63 6.87
Apollo Endosurgery, Inc. APEN Trades in Health Care -3.48% 8.88 9.20
Graham Corporation GHM Trades in Technology -3.48% 11.94 12.37
McEwen Mining Inc. MUX Trades in Basic Industries -3.48% 1.11 1.15
QUALCOMM Incorporated QCOM Trades in Technology -3.47% 133.60 138.40
Falcon Minerals Corporation FLMN Trades in Energy -3.47% 4.45 4.61
Transocean Ltd. RIG Trades in Energy -3.46% 3.35 3.47
Liberty Oilfield Services Inc. LBRT Trades in Energy -3.45% 10.65 11.03
Tejon Ranch Co TRC Trades in Finance -3.45% 18.20 18.85
Aerohive Networks, Inc. HIVE Trades in Technology -3.45% 2.80 2.90
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables -3.43% 18.03 18.67
Flexion Therapeutics, Inc. FLXN Trades in Health Care -3.41% 6.23 6.45
Aberdeen Global Premier Properties Fund AWP Trades in N A -3.4% 6.53 6.76
Pzena Investment Management Inc PZN Trades in Finance -3.4% 9.67 10.01
Silvercrest Asset Management Group Inc. SAMG Trades in Finance -3.39% 15.69 16.24
Molecular Templates, Inc. MTEM Trades in Health Care -3.39% 5.99 6.20
Marten Transport, Ltd. MRTN Trades in Transportation -3.38% 15.14 15.67
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -3.38% 3.72 3.85
Plains All American Pipeline, L.P. PAA Trades in Energy -3.37% 9.47 9.80
U.S. Silica Holdings, Inc. SLCA Trades in Basic Industries -3.37% 8.02 8.30
Sanmina Corporation SANM Trades in Technology -3.37% 38.46 39.80
EVO Payments, Inc. EVOP Trades in Miscellaneous -3.37% 24.39 25.24
Value Line, Inc. VALU Trades in Finance -3.36% 31.10 32.18
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries -3.36% 10.07 10.42
Navios Maritime Partners LP NMM Trades in Transportation -3.35% 29.14 30.15
Himax Technologies, Inc. HIMX Trades in Technology -3.32% 10.79 11.16
LAIX Inc. LAIX Trades in Consumer Services -3.3% 0.88 0.91
Super League Gaming, Inc. SLGG Trades in Consumer Services -3.29% 3.53 3.65
Performant Financial Corporation PFMT Trades in Consumer Services -3.29% 4.41 4.56
Recon Technology, Ltd. RCON Trades in Energy -3.29% 2.94 3.04
International Money Express, Inc. IMXI Trades in Miscellaneous -3.29% 16.44 17.00
Jabil Inc. JBL Trades in Technology -3.27% 60.89 62.95
Legacy Housing Corporation LEGH Trades in Basic Industries -3.27% 17.48 18.07
Marine Petroleum Trust MARPS Trades in Energy -3.26% 4.15 4.29
Noble Corporation NE Trades in Energy -3.25% 26.82 27.72
Ashland Global Holdings Inc. ASH Trades in Consumer Durables -3.25% 90.22 93.25
Banco Santander, S.A. SAN Trades in Finance -3.24% 3.58 3.70
Plains Group Holdings, L.P. PAGP Trades in Energy -3.24% 10.15 10.49
Abeona Therapeutics Inc. ABEO Trades in Health Care -3.23% 1.20 1.24
GrubHub Inc. GRUB Trades in Miscellaneous -3.23% 17.05 17.62
Caladrius Biosciences, Inc. CLBS Trades in Health Care -3.23% 1.20 1.24
BRT Apartments Corp. BRT Trades in Consumer Services -3.22% 19.25 19.89
Range Resources Corporation RRC Trades in Energy -3.22% 18.95 19.58
SandRidge Energy, Inc. SD Trades in Energy -3.22% 11.43 11.81
Martin Marietta Materials, Inc. MLM Trades in Basic Industries -3.21% 342.73 354.09
First Trust Indxx Global Natural Resources Income ETF FTRI Trades in N A -3.21% 13.57 14.02
Western Midstream Partners, LP WES Trades in Public Utilities -3.19% 20.02 20.68
Silgan Holdings Inc. SLGN Trades in Consumer Durables -3.19% 39.46 40.76
Chemours Company (The) CC Trades in Basic Industries -3.19% 29.75 30.73
YPF Sociedad Anonima YPF Trades in Energy -3.18% 5.18 5.35
Regal Beloit Corporation RBC Trades in Consumer Durables -3.18% 142.66 147.34
Enel Americas S.A. ENIA Trades in Public Utilities -3.17% 6.11 6.31
Synnex Corporation SNX Trades in Technology -3.17% 115.29 119.06
NetApp, Inc. NTAP Trades in Technology -3.17% 90.01 92.96
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services -3.15% 29.47 30.43
GrafTech International Ltd. EAF Trades in Energy -3.14% 10.48 10.82
C.H. Robinson Worldwide, Inc. CHRW Trades in Transportation -3.14% 87.44 90.27
Natural Gas Services Group, Inc. NGS Trades in Energy -3.14% 9.57 9.88
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -3.14% 22.80 23.54
Minerals Technologies Inc. MTX Trades in Basic Industries -3.14% 69.80 72.06
Shoe Carnival, Inc. SCVL Trades in Consumer Services -3.13% 33.73 34.82
Resideo Technologies, Inc. REZI Trades in Capital Goods -3.12% 26.72 27.58
Schnitzer Steel Industries, Inc. SCHN Trades in Consumer Durables -3.12% 40.99 42.31
Colfax Corporation CFX Trades in Capital Goods -3.12% 45.27 46.73
Bel Fuse Inc. BELFB Trades in Capital Goods -3.12% 12.41 12.81
New Relic, Inc. NEWR Trades in Technology -3.11% 77.04 79.51
DCP Midstream LP DCP Trades in Public Utilities -3.11% 27.10 27.97
Playa Hotels & Resorts N.V. PLYA Trades in Consumer Services -3.09% 7.21 7.44
Champions Oncology, Inc. CSBR Trades in Health Care -3.09% 10.34 10.67
ASML Holding N.V. ASML Trades in Technology -3.09% 859.85 887.31
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables -3.08% 93.28 96.24
SunCoke Energy, Inc. SXC Trades in Basic Industries -3.06% 6.33 6.53
Avery Dennison Corporation AVY Trades in Consumer Durables -3.05% 214.68 221.43
Kelly Services, Inc. KELYB Trades in Technology -3.04% 19.80 20.42
National Oilwell Varco, Inc. NOV Trades in Energy -3.04% 13.39 13.81
PolyPid Ltd. POLY Trades in N A -3.04% 28.72 29.62
Greenpro Capital Corp. GRNQ Trades in Technology -3.03% 0.64 0.66
DTE Energy Company DTE Trades in Public Utilities -3.03% 114.00 117.56
Alliance Resource Partners, L.P. ARLP Trades in Energy -3.02% 9.64 9.94
Geopark Ltd GPRK Trades in Energy -3.02% 11.58 11.94
Earthstone Energy, Inc. ESTE Trades in Energy -3% 8.73 9.00
IPG Photonics Corporation IPGP Trades in Technology -3% 166.57 171.72
Continental Resources, Inc. CLR Trades in Energy -3% 41.97 43.27
DAVIDsTEA Inc. DTEA Trades in Consumer Non Durables -2.99% 2.60 2.68
Rio Tinto Plc RIO Trades in Basic Industries -2.99% 68.04 70.14
Ryerson Holding Corporation RYI Trades in Basic Industries -2.99% 21.71 22.38
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -2.99% 18.20 18.76
Antero Midstream Partners LP AM Trades in Public Utilities -2.98% 10.11 10.42
Camping World Holdings, Inc. CWH Trades in Consumer Durables -2.98% 38.04 39.21
Miller Industries, Inc. MLR Trades in Capital Goods -2.97% 33.98 35.02
Barrett Business Services, Inc. BBSI Trades in Technology -2.97% 73.81 76.07
Owens Corning Inc OC Trades in Capital Goods -2.96% 91.69 94.49
MicroStrategy Incorporated MSTR Trades in Technology -2.96% 614.29 633.00
Mimecast Limited MIME Trades in Technology -2.95% 67.41 69.46
Cree, Inc. CREE Trades in Technology -2.94% 85.70 88.30
Twelve Seas Investment Company TWLVW Trades in Finance -2.94% 0.66 0.68
Synopsys, Inc. SNPS Trades in Technology -2.93% 325.54 335.38
Ultrapar Participacoes S.A. UGP Trades in Public Utilities -2.92% 2.66 2.74
Luna Innovations Incorporated LUNA Trades in Health Care -2.92% 9.96 10.26
BlackRock Resources BCX Trades in N A -2.91% 9.01 9.28
Yatra Online, Inc. YTRA Trades in Consumer Services -2.91% 2.00 2.06
nLIGHT, Inc. LASR Trades in Technology -2.9% 28.78 29.64
Banco Bradesco Sa BBDO Trades in Finance -2.9% 3.35 3.45
Atkore International Group Inc. ATKR Trades in Miscellaneous -2.9% 87.36 89.97
Northrim BanCorp Inc NRIM Trades in Finance -2.9% 38.85 40.01
KVH Industries, Inc. KVHI Trades in Technology -2.89% 9.41 9.69
FirstService Corporation FSV Trades in Finance -2.89% 186.71 192.26
Salisbury Bancorp, Inc. SAL Trades in Finance -2.88% 49.53 51.00
Banco Santander Brasil SA BSBR Trades in Finance -2.87% 6.76 6.96
Hemisphere Media Group, Inc. HMTV Trades in Consumer Services -2.87% 11.17 11.50
Pixelworks, Inc. PXLW Trades in Technology -2.87% 5.41 5.57
American Software, Inc. AMSWA Trades in Technology -2.87% 24.36 25.08
Gencor Industries Inc. GENC Trades in Capital Goods -2.85% 11.23 11.56
STMicroelectronics N.V. STM Trades in Technology -2.84% 45.86 47.20
Ericsson ERIC Trades in Technology -2.84% 11.28 11.61
CoreCivic, Inc. CXW Trades in Consumer Services -2.84% 8.56 8.81
Mesoblast Limited MESO Trades in Health Care -2.83% 6.17 6.35
j2 Global, Inc. JCOM Trades in Technology -2.82% 132.51 136.36
Dolby Laboratories DLB Trades in Miscellaneous -2.82% 93.30 96.01
America Movil, S.A.B. de C.V. AMOV Trades in Public Utilities -2.82% 18.27 18.80
India Fund, Inc. (The) IFN Trades in N A -2.82% 23.07 23.74
WhiteHorse Finance, Inc. WHF Trades in N A -2.82% 15.52 15.97
NextEra Energy, Inc. NEE Trades in Public Utilities -2.81% 81.64 84.00
Myers Industries, Inc. MYE Trades in Consumer Non Durables -2.81% 19.70 20.27
CryoLife, Inc. CRY Trades in Health Care -2.8% 23.94 24.63
New Age Beverages Corporation NBEV Trades in Consumer Non Durables -2.8% 1.39 1.43
Safe Bulkers, Inc SB Trades in Transportation -2.79% 4.87 5.01
Bandwidth Inc. BAND Trades in Technology -2.79% 103.31 106.28
Magnolia Oil & Gas Corporation MGY Trades in Energy -2.79% 16.71 17.19
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -2.78% 4.90 5.04
Qorvo, Inc. QRVO Trades in Technology -2.78% 175.30 180.31
Cocrystal Pharma, Inc. COCP Trades in Health Care -2.78% 1.05 1.08
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -2.76% 3.52 3.62
Steel Dynamics, Inc. STLD Trades in Basic Industries -2.76% 61.95 63.71
Valvoline Inc. VVV Trades in Basic Industries -2.76% 30.96 31.84
Forum Energy Technologies, Inc. FET Trades in Energy -2.76% 19.00 19.54
Orchard Therapeutics plc ORTX Trades in Health Care -2.76% 2.82 2.90
CECO Environmental Corp. CECE Trades in Capital Goods -2.75% 6.73 6.92
Synaptics Incorporated SYNA Trades in Technology -2.75% 181.28 186.41
Apartment Investment and Management Company AIV Trades in Consumer Services -2.75% 6.71 6.90
Tekla Healthcare Opportunies Fund THQ Trades in N A -2.75% 23.37 24.03
Enerplus Corporation ERF Trades in Energy -2.74% 6.39 6.57
Coca-Cola European Partners plc CCEP Trades in Consumer Non Durables -2.74% 57.85 59.48
EQT Corporation EQT Trades in Energy -2.74% 18.83 19.36
Crescent Point Energy Corporation CPG Trades in Energy -2.74% 3.90 4.01
Acadia Realty Trust AKR Trades in Consumer Services -2.74% 20.25 20.82
Reading International Inc RDI Trades in Consumer Services -2.74% 4.61 4.74
Extreme Networks, Inc. EXTR Trades in Technology -2.74% 9.58 9.85
Cyanotech Corporation CYAN Trades in Consumer Durables -2.73% 2.85 2.93
Sealed Air Corporation SEE Trades in Basic Industries -2.73% 56.27 57.85
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -2.73% 4.27 4.39
PLDT Inc. PHI Trades in Public Utilities -2.73% 29.25 30.07
PS Business Parks, Inc. PSB Trades in Consumer Services -2.72% 154.02 158.32
Old Point Financial Corporation OPOF Trades in Finance -2.72% 20.72 21.30
Moody's Corporation MCO Trades in Finance -2.72% 370.00 380.33
America First Multifamily Investors, L.P. ATAX Trades in Finance -2.71% 6.82 7.01
UMH Properties, Inc. UMH Trades in Consumer Services -2.71% 23.34 23.99
Berry Global Group, Inc. BERY Trades in Consumer Non Durables -2.71% 61.05 62.75
Genesis Energy, L.P. GEL Trades in Energy -2.71% 8.60 8.84
Dana Incorporated DAN Trades in Capital Goods -2.7% 22.01 22.62
Astronics Corporation ATRO Trades in Capital Goods -2.7% 12.61 12.96
Oceaneering International, Inc. OII Trades in Energy -2.69% 12.64 12.99
Yirendai Ltd. YRD Trades in Finance -2.69% 3.25 3.34
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries -2.68% 8.00 8.22
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -2.67% 7.66 7.87
Snap-On Incorporated SNA Trades in Capital Goods -2.67% 213.60 219.46
Cactus, Inc. WHD Trades in Energy -2.67% 34.66 35.61
Zebra Technologies Corporation ZBRA Trades in Technology -2.67% 569.15 584.76
ABB Ltd ABB Trades in Consumer Durables -2.65% 35.64 36.61
NeoPhotonics Corporation NPTN Trades in Technology -2.65% 8.83 9.07
VeriSign, Inc. VRSN Trades in Technology -2.65% 218.77 224.73
ANSYS, Inc. ANSS Trades in Technology -2.64% 364.63 374.50
Heidrick & Struggles International, Inc. HSII Trades in Technology -2.64% 42.41 43.56
Paratek Pharmaceuticals, Inc. PRTK Trades in Health Care -2.64% 4.80 4.93
NVE Corporation NVEC Trades in Technology -2.64% 65.27 67.04
Motus GI Holdings, Inc. MOTS Trades in Health Care -2.63% 0.74 0.76
Leju Holdings Limited LEJU Trades in Finance -2.63% 1.11 1.14
LightPath Technologies, Inc. LPTH Trades in Technology -2.63% 2.22 2.28
Enviva Partners, LP EVA Trades in Basic Industries -2.63% 51.76 53.16
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -2.62% 20.47 21.02
Navigator Holdings Ltd. NVGS Trades in Transportation -2.62% 8.54 8.77
Healthcare Services Group, Inc. HCSG Trades in Health Care -2.62% 25.27 25.95
QIWI plc QIWI Trades in Miscellaneous -2.62% 8.17 8.39
Air T, Inc. AIRT Trades in Transportation -2.61% 38.13 39.15
Allegheny Technologies Incorporated ATI Trades in Basic Industries -2.61% 16.76 17.21
Northern Technologies International Corporation NTIC Trades in Capital Goods -2.61% 16.81 17.26
Bridgford Foods Corporation BRID Trades in Consumer Non Durables -2.61% 12.32 12.65
Marathon Oil Corporation MRO Trades in Energy -2.6% 12.00 12.32
Neovasc Inc. NVCN Trades in Health Care -2.6% 0.75 0.77
Equinor ASA EQNR Trades in Energy -2.6% 23.25 23.87
Plexus Corp. PLXS Trades in Technology -2.59% 89.04 91.41
Ultra Clean Holdings, Inc. UCTT Trades in Technology -2.59% 46.60 47.84
Akamai Technologies, Inc. AKAM Trades in Miscellaneous -2.59% 109.49 112.40
American Finance Trust, Inc. AFIN Trades in Consumer Services -2.59% 8.28 8.50
OptimumBank Holdings, Inc. OPHC Trades in Finance -2.59% 4.51 4.63
H. B. Fuller Company FUL Trades in Basic Industries -2.58% 60.72 62.33
Crestwood Equity Partners LP CEQP Trades in Consumer Services -2.58% 27.92 28.66
Greif Bros. Corporation GEF Trades in N A -2.57% 62.08 63.72
POSCO PKX Trades in Basic Industries -2.57% 74.44 76.40
PrimeEnergy Resources Corporation PNRG Trades in Energy -2.57% 51.27 52.62
State Street Corporation STT Trades in Finance -2.56% 84.82 87.05
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -2.56% 9.88 10.14
Alliance Data Systems Corporation ADS Trades in Miscellaneous -2.56% 96.47 99.00
Second Sight Medical Products, Inc. EYES Trades in Health Care -2.56% 3.43 3.52
LKQ Corporation LKQ Trades in Consumer Services -2.55% 50.91 52.24
Southwestern Energy Company SWN Trades in Energy -2.55% 4.97 5.10
Targa Resources, Inc. TRGP Trades in Public Utilities -2.55% 45.04 46.22
Lazard Global Total Return and Income Fund LGI Trades in N A -2.53% 20.77 21.31
James Hardie Industries plc. JHX Trades in Capital Goods -2.53% 39.24 40.26
Shell Midstream Partners, L.P. SHLX Trades in Energy -2.53% 11.55 11.85
Gladstone Land Corporation LAND Trades in Consumer Services -2.52% 22.46 23.04
Taiwan Semiconductor Manufacturing Company Ltd. TSM Trades in Technology -2.52% 117.75 120.79
Gates Industrial Corporation plc GTES Trades in Technology -2.52% 16.24 16.66
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables -2.51% 7.00 7.18
TransGlobe Energy Corporation TGA Trades in Energy -2.51% 1.94 1.99
Ikonics Corporation IKNX Trades in Miscellaneous -2.51% 27.15 27.85
Hudson Technologies, Inc. HDSN Trades in Consumer Durables -2.51% 3.49 3.58
Vascular Biogenics Ltd. VBLT Trades in Health Care -2.51% 2.33 2.39
Ichor Holdings ICHR Trades in Technology -2.5% 44.05 45.18
Pyxis Tankers Inc. PXS Trades in Transportation -2.5% 0.78 0.80
Genworth Financial Inc GNW Trades in Finance -2.49% 3.52 3.61
Donegal Group, Inc. DGICA Trades in Finance -2.49% 14.07 14.43
U.S. Energy Corp. USEG Trades in Energy -2.49% 4.31 4.42
Ecopetrol S.A. EC Trades in Energy -2.49% 13.33 13.67
Xperi Corporation XPER Trades in Technology -2.49% 19.62 20.12
United Microelectronics Corporation UMC Trades in Technology -2.49% 11.73 12.03
Sequans Communications S.A. SQNS Trades in Technology -2.48% 4.72 4.84
Xunlei Limited XNET Trades in Technology -2.48% 3.14 3.22
Oasis Midstream Partners LP OMP Trades in Energy -2.48% 20.45 20.97
LG Display Co., Ltd. LPL Trades in Capital Goods -2.48% 8.25 8.46
United Therapeutics Corporation UTHR Trades in Health Care -2.47% 200.08 205.14
Open Text Corporation OTEX Trades in Technology -2.46% 51.17 52.46
i3 Verticals, Inc. IIIV Trades in Miscellaneous -2.46% 25.00 25.63
TTM Technologies, Inc. TTMI Trades in Technology -2.46% 13.10 13.43
VALE S.A. VALE Trades in Basic Industries -2.45% 16.31 16.72
Wheeler Real Estate Investment Trust, Inc. WHLRP Trades in Consumer Services -2.45% 10.75 11.02
Franco-Nevada Corporation FNV Trades in Basic Industries -2.45% 135.98 139.39
Flex Ltd. FLEX Trades in Technology -2.44% 18.36 18.82
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -2.44% 2.80 2.87
BioDelivery Sciences International, Inc. BDSI Trades in Health Care -2.44% 3.99 4.09
Crane Co. CR Trades in Capital Goods -2.43% 91.83 94.12
Equity Bancshares, Inc. EQBK Trades in Finance -2.43% 30.11 30.86
Franklin Covey Company FC Trades in Consumer Services -2.43% 40.60 41.61
MacroGenics, Inc. MGNX Trades in Health Care -2.43% 20.48 20.99
Orrstown Financial Services Inc ORRF Trades in Finance -2.43% 22.51 23.07
Remark Holdings, Inc. MARK Trades in Consumer Services -2.42% 1.21 1.24
LeMaitre Vascular, Inc. LMAT Trades in Health Care -2.42% 56.74 58.15
Itau Unibanco Banco Holding SA ITUB Trades in Finance -2.42% 5.24 5.37
Conduent Incorporated CNDT Trades in Miscellaneous -2.41% 6.47 6.63
Moderna, Inc. MRNA Trades in Health Care -2.41% 430.05 440.65
Avnet, Inc. AVT Trades in Consumer Non Durables -2.4% 37.04 37.95
AGCO Corporation AGCO Trades in Capital Goods -2.4% 126.21 129.31
Polar Power, Inc. POLA Trades in Miscellaneous -2.4% 5.70 5.84
AdvisorShares Vice ETF ACT Trades in N A -2.39% 20.00 20.49
Exela Technologies, Inc. XELA Trades in Miscellaneous -2.38% 2.05 2.10
Cadence Design Systems, Inc. CDNS Trades in Technology -2.37% 163.63 167.61
Comstock Resources, Inc. CRK Trades in Energy -2.37% 8.65 8.86
Staffing 360 Solutions, Inc. STAF Trades in Technology -2.37% 2.06 2.11
W&T Offshore, Inc. WTI Trades in Energy -2.37% 3.30 3.38
Bank of the James Financial Group, Inc. BOTJ Trades in Finance -2.36% 13.67 14.00
iQIYI, Inc. IQ Trades in Consumer Services -2.36% 8.70 8.91
Kaiser Aluminum Corporation KALU Trades in Capital Goods -2.36% 111.95 114.66
Hub Group, Inc. HUBG Trades in Transportation -2.36% 68.35 70.00
Emerson Electric Company EMR Trades in Energy -2.35% 96.46 98.78
MaxLinear, Inc MXL Trades in Technology -2.35% 51.12 52.35
SilverSun Technologies, Inc. SSNT Trades in Miscellaneous -2.35% 6.23 6.38
Expeditors International of Washington, Inc. EXPD Trades in Transportation -2.35% 123.74 126.72
Ecolab Inc. ECL Trades in Basic Industries -2.34% 218.34 223.57
SINOPEC Shangai Petrochemical Company, Ltd. SHI Trades in Basic Industries -2.34% 25.46 26.07
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -2.34% 276.34 282.97
AzurRx BioPharma, Inc. AZRX Trades in Health Care -2.34% 3.75 3.84
Cognex Corporation CGNX Trades in Capital Goods -2.32% 88.84 90.95
Ovid Therapeutics Inc. OVID Trades in Health Care -2.32% 3.37 3.45
China Natural Resources, Inc. CHNR Trades in Basic Industries -2.31% 1.27 1.30
Acushnet Holdings Corp. GOLF Trades in Consumer Non Durables -2.31% 50.69 51.89
Arconic Inc. ARNC Trades in Capital Goods -2.31% 32.21 32.97
Embotelladora Andina S.A. AKO.B Trades in N A -2.31% 13.54 13.86
StarTek, Inc. SRT Trades in Technology -2.31% 5.08 5.20
Ambev S.A. ABEV Trades in Consumer Non Durables -2.31% 2.96 3.03
Caesars Entertainment Corporation CZR Trades in Consumer Services -2.3% 106.07 108.57
Air Lease Corporation AL Trades in Technology -2.3% 37.81 38.70
Kirkland's, Inc. KIRK Trades in Consumer Services -2.3% 18.67 19.11
Western Union Company (The) WU Trades in Miscellaneous -2.3% 20.80 21.29
Endava plc DAVA Trades in Technology -2.3% 133.64 136.79
Credit Suisse AG SLVO Trades in Finance -2.29% 5.13 5.25
Fair Isaac Corporation FICO Trades in Miscellaneous -2.29% 434.25 444.44
Duke Realty Corporation DRE Trades in Consumer Services -2.29% 49.43 50.59
Firsthand Technology Value Fund, Inc. SVVC Trades in N A -2.29% 5.11 5.23
Applied Materials, Inc. AMAT Trades in Technology -2.28% 140.80 144.09
REX American Resources Corporation REX Trades in Basic Industries -2.28% 73.70 75.42
FormFactor, Inc. FORM Trades in Technology -2.28% 38.15 39.04
Invesco DWA Basic Materials Momentum ETF PYZ Trades in N A -2.28% 85.47 87.46
Prudential Public Limited Company PUK Trades in Finance -2.28% 41.20 42.16
American Assets Trust, Inc. AAT Trades in Consumer Services -2.26% 38.01 38.89
Celanese Corporation CE Trades in Basic Industries -2.26% 148.91 152.36
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -2.26% 5.62 5.75
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -2.26% 21.58 22.08
Green Plains, Inc. GPRE Trades in Basic Industries -2.25% 34.78 35.58
II-VI Incorporated IIVI Trades in Capital Goods -2.25% 60.46 61.85
Welltower Inc. WELL Trades in Consumer Services -2.25% 85.83 87.81
Cenovus Energy Inc CVE Trades in Energy -2.25% 8.67 8.87
FMC Corporation FMC Trades in Basic Industries -2.24% 95.19 97.37
Penumbra, Inc. PEN Trades in Health Care -2.24% 284.73 291.24
Facebook, Inc. FB Trades in Technology -2.24% 364.72 373.06
Chembio Diagnostics, Inc. CEMI Trades in Health Care -2.24% 2.62 2.68
Brixmor Property Group Inc. BRX Trades in Consumer Services -2.24% 23.10 23.63
Ardelyx, Inc. ARDX Trades in Health Care -2.24% 1.31 1.34
First Trust Brazil AlphaDEX Fund FBZ Trades in N A -2.24% 13.10 13.40
ENDRA Life Sciences Inc. NDRA Trades in Health Care -2.23% 1.75 1.79
Rexnord Corporation RXN Trades in Technology -2.23% 61.48 62.88
frontdoor, inc. FTDR Trades in Finance -2.22% 45.38 46.41
Dynatronics Corporation DYNT Trades in Health Care -2.22% 1.32 1.35
Silicon Motion Technology Corporation SIMO Trades in Technology -2.22% 74.07 75.75
Xilinx, Inc. XLNX Trades in Technology -2.21% 153.78 157.25
Danaos Corporation DAC Trades in Transportation -2.21% 81.30 83.14
Black Knight, Inc. BKI Trades in Technology -2.21% 72.16 73.79
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services -2.21% 4.43 4.53
Destination XL Group, Inc. DXLG Trades in Consumer Services -2.21% 6.20 6.34
Fluor Corporation FLR Trades in Basic Industries -2.2% 15.53 15.88
Duff & Phelps Global Utility Income Fund Inc. DPG Trades in N A -2.2% 13.75 14.06
Advanced Micro Devices, Inc. AMD Trades in Technology -2.2% 103.88 106.22
Smart Sand, Inc. SND Trades in Basic Industries -2.2% 2.22 2.27
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -2.19% 5.35 5.47
American Electric Power Company, Inc. AEP Trades in Public Utilities -2.19% 84.10 85.98
Brookfield Asset Management Inc BAM Trades in Consumer Services -2.19% 53.96 55.17
ServiceSource International, Inc. SREV Trades in Miscellaneous -2.19% 1.34 1.37
Cross Timbers Royalty Trust CRT Trades in Energy -2.19% 12.98 13.27
CommScope Holding Company, Inc. COMM Trades in Technology -2.19% 14.29 14.61
Woori Bank WF Trades in Finance -2.19% 27.63 28.25
International Paper Company IP Trades in Basic Industries -2.18% 56.60 57.86
Stepan Company SCL Trades in Basic Industries -2.18% 111.53 114.01
Ritchie Bros. Auctioneers Incorporated RBA Trades in Miscellaneous -2.18% 61.57 62.94
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -2.18% 10.31 10.54
Charah Solutions, Inc. CHRA Trades in Basic Industries -2.16% 4.52 4.62
Forward Industries, Inc. FORD Trades in Consumer Non Durables -2.16% 2.26 2.31
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries -2.16% 1.81 1.85
Huntsman Corporation HUN Trades in Basic Industries -2.16% 26.71 27.30
ANGI Homeservices Inc. ANGI Trades in Consumer Services -2.16% 12.22 12.49
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -2.15% 193.87 198.13
Tennant Company TNC Trades in Technology -2.15% 71.91 73.49
Sesen Bio, Inc. SESN Trades in Health Care -2.15% 0.91 0.93
North European Oil Royality Trust NRT Trades in Energy -2.15% 7.75 7.92
NRG Energy, Inc. NRG Trades in Public Utilities -2.14% 42.08 43.00
Nokia Corporation NOK Trades in Technology -2.14% 5.50 5.62
Ocean Bio-Chem, Inc. OBCI Trades in Consumer Durables -2.14% 9.16 9.36
EPAM Systems, Inc. EPAM Trades in Technology -2.14% 613.95 627.37
Manulife Financial Corp MFC Trades in Finance -2.14% 19.24 19.66
Urban Edge Properties UE Trades in Finance -2.13% 17.95 18.34
ENDRA Life Sciences Inc. NDRAW Trades in Health Care -2.13% 0.46 0.47
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods -2.13% 41.86 42.77
Blueknight Energy Partners L.P., L.L.C. BKEP Trades in Energy -2.13% 3.21 3.28
MRC Global Inc. MRC Trades in Capital Goods -2.12% 7.39 7.55
Zoetis Inc. ZTS Trades in Health Care -2.11% 198.49 202.77
ICICI Bank Limited IBN Trades in Finance -2.11% 19.53 19.95
Titan Machinery Inc. TITN Trades in Consumer Services -2.11% 25.96 26.52
Nicholas Financial, Inc. NICK Trades in Finance -2.11% 11.61 11.86
SMART Global Holdings, Inc. SGH Trades in Technology -2.11% 48.78 49.83
UBS AG UBS Trades in Finance -2.09% 16.39 16.74
Euronav NV EURN Trades in Transportation -2.09% 8.45 8.63
Macerich Company (The) MAC Trades in Consumer Services -2.09% 17.37 17.74
Logitech International S.A. LOGI Trades in Technology -2.09% 95.76 97.80
Zynerba Pharmaceuticals, Inc. ZYNE Trades in Health Care -2.08% 4.23 4.32
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities -2.08% 5.17 5.28
PetMed Express, Inc. PETS Trades in Health Care -2.08% 26.89 27.46
CNX Resources Corporation CNX Trades in Energy -2.08% 11.76 12.01
Fomento Economico Mexicano S.A.B. de C.V. FMX Trades in Consumer Non Durables -2.07% 87.03 88.87
EastGroup Properties, Inc. EGP Trades in Consumer Services -2.07% 170.62 174.23
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP Trades in N A -2.07% 14.65 14.96
A.O Smith Corporation AOS Trades in Consumer Durables -2.07% 65.28 66.66
Nutanix, Inc. NTNX Trades in Technology -2.07% 41.18 42.05
AVROBIO, Inc. AVRO Trades in Health Care -2.06% 6.18 6.31
HyreCar Inc. HYRE Trades in Consumer Services -2.06% 9.50 9.70
3D Systems Corporation DDD Trades in Technology -2.06% 30.00 30.63
MFS Special Value Trust MFV Trades in N A -2.06% 6.64 6.78
LiveRamp Holdings, Inc. RAMP Trades in Technology -2.06% 47.91 48.92
Camtek Ltd. CAMT Trades in Capital Goods -2.06% 42.36 43.25
Vermilion Energy Inc. VET Trades in Energy -2.05% 7.63 7.79
NewJersey Resources Corporation NJR Trades in Public Utilities -2.05% 34.92 35.65
Koss Corporation KOSS Trades in Consumer Non Durables -2.05% 17.72 18.09
Dorian LPG Ltd. LPG Trades in Transportation -2.05% 11.46 11.70
Watts Water Technologies, Inc. WTS Trades in Capital Goods -2.04% 169.44 172.97
Despegar.com, Corp. DESP Trades in Consumer Services -2.04% 11.50 11.74
Kimball International, Inc. KBAL Trades in Consumer Durables -2.04% 11.51 11.75
electroCore, Inc. ECOR Trades in Health Care -2.04% 0.96 0.98
PPG Industries, Inc. PPG Trades in Basic Industries -2.04% 146.74 149.79
Mueller Industries, Inc. MLI Trades in Capital Goods -2.03% 41.49 42.35
Grupo Supervielle S.A. SUPV Trades in Finance -2.03% 2.41 2.46
Brown Forman Corporation BF.A Trades in N A -2.03% 65.50 66.86
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -2.03% 9.65 9.85
Universal Health Realty Income Trust UHT Trades in Consumer Services -2.02% 56.26 57.42
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services -2.02% 187.48 191.35
Royal Bank Of Canada RY Trades in Finance -2.02% 100.12 102.18
Columbia Sportswear Company COLM Trades in Consumer Non Durables -2.02% 99.11 101.15
Alphabet Inc. GOOG Trades in Technology -2.02% 2829.27 2887.47
Adecoagro S.A. AGRO Trades in Consumer Non Durables -2.02% 10.21 10.42
Motorola Solutions, Inc. MSI Trades in Technology -2.02% 237.42 242.32
ADTRAN, Inc. ADTN Trades in Public Utilities -2.01% 19.05 19.44
American Water Works AWK Trades in Public Utilities -2.01% 178.04 181.70
ADDvantage Technologies Group, Inc. AEY Trades in Consumer Services -2.01% 2.44 2.49
Associated Capital Group, Inc. AC Trades in Finance -2.01% 35.12 35.84
Equifax, Inc. EFX Trades in Finance -2.01% 268.49 274.00
AdvanSix Inc. ASIX Trades in Basic Industries -2.01% 36.10 36.84
NI Holdings, Inc. NODK Trades in Finance -2% 17.68 18.04
BRF S.A. BRFS Trades in Consumer Non Durables -2% 4.40 4.49
Tuniu Corporation TOUR Trades in Consumer Services -2% 1.47 1.50
Public Storage PSA Trades in Consumer Services -2% 311.04 317.39
Accenture plc ACN Trades in Miscellaneous -2% 335.40 342.23

767 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Helmerich & Payne, Inc. HP Trades in Energy -1.99% 26.16 26.69
Crown Holdings, Inc. CCK Trades in Consumer Durables -1.99% 105.85 108.00
Murphy Oil Corporation MUR Trades in Energy -1.99% 21.13 21.56
CEVA, Inc. CEVA Trades in Technology -1.99% 45.34 46.26
Fortive Corporation FTV Trades in Capital Goods -1.98% 72.74 74.21
Blackrock MuniAssets Fund, Inc. MUA Trades in N A -1.98% 16.35 16.68
Check-Cap Ltd. CHEK Trades in Health Care -1.98% 0.99 1.01
Lifevantage Corporation LFVN Trades in Health Care -1.98% 6.93 7.07
Element Solutions Inc. ESI Trades in Basic Industries -1.97% 20.93 21.35
Lattice Semiconductor Corporation LSCC Trades in Technology -1.97% 65.59 66.91
Under Armour, Inc. UA Trades in Consumer Non Durables -1.97% 18.42 18.79
Celestica, Inc. CLS Trades in Technology -1.97% 8.45 8.62
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables -1.97% 25.88 26.40
VirTra, Inc. VTSI Trades in Consumer Services -1.97% 8.96 9.14
Varex Imaging Corporation VREX Trades in Capital Goods -1.97% 28.92 29.50
Portland General Electric Company POR Trades in Public Utilities -1.96% 48.54 49.51
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A -1.96% 9.00 9.18
Univar Inc. UNVR Trades in Consumer Durables -1.96% 22.49 22.94
PDC Energy, Inc. PDCE Trades in Energy -1.96% 44.05 44.93
Alphabet Inc. GOOGL Trades in Technology -1.96% 2816.00 2872.20
Penn National Gaming, Inc. PENN Trades in Consumer Services -1.95% 74.59 76.07
Kelly Services, Inc. KELYA Trades in Technology -1.95% 19.64 20.03
Global Medical REIT Inc. GMRE Trades in Consumer Services -1.95% 15.07 15.37
Allegion plc ALLE Trades in Consumer Services -1.95% 138.44 141.20
SP Plus Corporation SP Trades in Consumer Services -1.95% 31.69 32.32
Skyworks Solutions, Inc. SWKS Trades in Technology -1.95% 175.26 178.74
CSX Corporation CSX Trades in Transportation -1.94% 30.31 30.91
Antero Resources Corporation AR Trades in Energy -1.94% 16.71 17.04
Universal Display Corporation OLED Trades in Capital Goods -1.94% 195.75 199.62
RH RH Trades in Consumer Services -1.94% 672.15 685.44
American Homes 4 Rent AMH Trades in Consumer Services -1.94% 39.53 40.31
Power Integrations, Inc. POWI Trades in Technology -1.94% 107.19 109.31
Intuit Inc. INTU Trades in Technology -1.93% 561.85 572.88
SK Telecom Co., Ltd. SKM Trades in Public Utilities -1.93% 27.90 28.45
Polaris Industries Inc. PII Trades in Capital Goods -1.93% 119.69 122.04
ClearBridge MLP and Midstream Total Return Fund In CTR Trades in N A -1.93% 23.36 23.82
National Energy Services Reunited Corp. NESR Trades in Energy -1.92% 11.75 11.98
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD Trades in N A -1.92% 6.13 6.25
Houghton Mifflin Harcourt Company HMHC Trades in Consumer Services -1.92% 13.79 14.06
Clearfield, Inc. CLFD Trades in Public Utilities -1.92% 43.99 44.85
Sonoco Products Company SON Trades in Consumer Durables -1.92% 60.19 61.37
KB Financial Group Inc KB Trades in Finance -1.91% 43.58 44.43
Schlumberger N.V. SLB Trades in Energy -1.91% 28.31 28.86
Retail Properties of America, Inc. RPAI Trades in Consumer Services -1.91% 12.83 13.08
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -1.91% 517.06 527.15
Medical Properties Trust, Inc. MPW Trades in Consumer Services -1.91% 20.07 20.46
Canadian Imperial Bank of Commerce CM Trades in Finance -1.9% 114.50 116.72
Southern Company (The) SO Trades in Public Utilities -1.9% 64.14 65.38
Albemarle Corporation ALB Trades in Basic Industries -1.9% 226.85 231.25
Graphic Packaging Holding Company GPK Trades in Consumer Durables -1.9% 19.14 19.51
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF Trades in N A -1.89% 14.04 14.31
Caterpillar, Inc. CAT Trades in Capital Goods -1.89% 199.75 203.60
Global X MSCI SuperDividend EAFE ETF EFAS Trades in N A -1.89% 15.60 15.90
Terreno Realty Corporation TRNO Trades in Finance -1.89% 64.91 66.16
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -1.89% 127.94 130.41
Healthcare Realty Trust Incorporated HR Trades in Consumer Services -1.88% 30.34 30.92
Eaton Vance Enhance Equity Income Fund EOI Trades in N A -1.88% 18.81 19.17
PTC Inc. PTC Trades in Technology -1.88% 123.14 125.50
Ingevity Corporation NGVT Trades in Basic Industries -1.88% 71.61 72.98
Five Point Holdings, LLC FPH Trades in Finance -1.88% 7.85 8.00
Western Asset Investment Grade Income Fund Inc. PAI Trades in N A -1.87% 16.25 16.56
Manhattan Associates, Inc. MANH Trades in Technology -1.87% 156.69 159.68
Packaging Corporation of America PKG Trades in Consumer Durables -1.87% 141.02 143.71
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -1.87% 1.05 1.07
Patterson-UTI Energy, Inc. PTEN Trades in Energy -1.87% 7.88 8.03
Equity Residential EQR Trades in Consumer Services -1.86% 80.26 81.78
Peoples Financial Services Corp. PFIS Trades in Finance -1.86% 44.35 45.19
Westrock Company WRK Trades in Consumer Durables -1.86% 49.71 50.65
New Fortress Energy LLC NFE Trades in Public Utilities -1.86% 27.89 28.42
United Bancshares, Inc. UBOH Trades in Finance -1.86% 30.05 30.62
Prologis, Inc. PLD Trades in Consumer Services -1.86% 130.11 132.58
Canterbury Park Holding Corporation CPHC Trades in Consumer Services -1.85% 17.02 17.34
Spirit Realty Capital, Inc. SRC Trades in Consumer Services -1.85% 49.38 50.31
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -1.85% 75.46 76.88
Eversource Energy ES Trades in Public Utilities -1.84% 83.30 84.86
Invacare Corporation IVC Trades in Health Care -1.84% 5.86 5.97
Aptiv PLC APTV Trades in Capital Goods -1.84% 146.43 149.18
Secoo Holding Limited SECO Trades in Consumer Services -1.84% 1.60 1.63
F5 Networks, Inc. FFIV Trades in Technology -1.84% 204.58 208.41
Robert Half International Inc. RHI Trades in Technology -1.84% 101.06 102.95
Astrazeneca PLC AZN Trades in Health Care -1.84% 55.56 56.60
Tetra Tech, Inc. TTEK Trades in Consumer Services -1.84% 144.72 147.44
Exterran Corporation EXTN Trades in Technology -1.83% 4.28 4.36
Apple Inc. AAPL Trades in Technology -1.83% 146.06 148.79
LyondellBasell Industries NV LYB Trades in Basic Industries -1.83% 92.15 93.87
Aramark ARMK Trades in Consumer Services -1.83% 32.12 32.72
Marvell Technology Group Ltd. MRVL Trades in Technology -1.82% 62.10 63.25
Black Hills Corporation BKH Trades in Public Utilities -1.82% 65.40 66.61
Retail Opportunity Investments Corp. ROIC Trades in Consumer Services -1.82% 17.29 17.61
Omega Healthcare Investors, Inc. OHI Trades in Consumer Services -1.82% 31.87 32.46
Match Group, Inc. MTCH Trades in Technology -1.82% 157.14 160.06
Applied Industrial Technologies, Inc. AIT Trades in Consumer Durables -1.81% 83.46 85.00
Rite Aid Corporation RAD Trades in Health Care -1.81% 17.40 17.72
ABM Industries Incorporated ABM Trades in Finance -1.81% 45.08 45.91
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -1.81% 12.47 12.70
Global Net Lease, Inc. GNL Trades in Consumer Services -1.81% 16.28 16.58
ITT Inc. ITT Trades in Capital Goods -1.81% 87.41 89.02
Dycom Industries, Inc. DY Trades in Basic Industries -1.8% 68.19 69.44
Herman Miller, Inc. MLHR Trades in Consumer Durables -1.8% 41.44 42.20
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables -1.8% 113.23 115.31
Teekay Corporation TK Trades in Transportation -1.79% 3.30 3.36
Brown Forman Corporation BF.B Trades in N A -1.79% 69.53 70.80
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -1.79% 10.41 10.60
Kinross Gold Corporation KGC Trades in Basic Industries -1.79% 5.48 5.58
Stantec Inc STN Trades in Consumer Services -1.79% 49.95 50.86
ACI Worldwide, Inc. ACIW Trades in Technology -1.79% 31.30 31.87
Viavi Solutions Inc. VIAV Trades in Technology -1.79% 15.87 16.16
Walker & Dunlop, Inc. WD Trades in Finance -1.79% 111.92 113.96
Enable Midstream Partners, LP ENBL Trades in Public Utilities -1.79% 7.70 7.84
Gaming and Leisure Properties, Inc. GLPI Trades in Consumer Services -1.78% 47.38 48.24
Eastman Chemical Company EMN Trades in Basic Industries -1.78% 103.09 104.96
TAT Technologies Ltd. TATT Trades in Capital Goods -1.78% 5.52 5.62
Vertex Energy, Inc VTNR Trades in Energy -1.77% 6.09 6.20
Banco Bilbao Viscaya Argentaria S.A. BBVA Trades in Finance -1.77% 6.65 6.77
Shake Shack, Inc. SHAK Trades in Consumer Services -1.77% 83.97 85.48
Hudson Pacific Properties, Inc. HPP Trades in Finance -1.77% 26.01 26.48
Viacom Inc. VIA Trades in Consumer Services -1.77% 9.98 10.16
Shinhan Financial Group Co Ltd SHG Trades in Finance -1.77% 32.28 32.86
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -1.77% 20.50 20.87
Gartner, Inc. IT Trades in Consumer Services -1.77% 310.33 315.93
Palo Alto Networks, Inc. PANW Trades in Technology -1.76% 476.37 484.88
Royal Dutch Shell PLC RDS.B Trades in N A -1.76% 39.71 40.42
Hecla Mining Company HL Trades in Basic Industries -1.76% 5.58 5.68
Summit Materials, Inc. SUM Trades in Basic Industries -1.76% 30.72 31.27
Deere & Company DE Trades in Capital Goods -1.76% 349.09 355.33
First Trust Nasdaq Semiconductor ETF FTXL Trades in N A -1.76% 70.29 71.55
STORE Capital Corporation STOR Trades in Consumer Services -1.76% 34.12 34.73
Psychemedics Corporation PMD Trades in Health Care -1.76% 7.83 7.97
Genuine Parts Company GPC Trades in Capital Goods -1.76% 122.00 124.19
Instructure, Inc. INST Trades in Technology -1.76% 20.67 21.04
Companhia Brasileira de Distribuicao CBD Trades in Consumer Services -1.75% 5.04 5.13
Reinsurance Group of America, Incorporated RGA Trades in Finance -1.75% 111.19 113.17
Kennametal Inc. KMT Trades in Capital Goods -1.75% 35.45 36.08
Invesco S&P SmallCap Information Technology ETF PSCT Trades in N A -1.75% 142.93 145.47
Microsoft Corporation MSFT Trades in Technology -1.75% 299.87 305.22
Genesco Inc. GCO Trades in Consumer Services -1.75% 58.98 60.03
Gulfport Energy Corporation GPOR Trades in Energy -1.75% 78.57 79.97
CAE Inc CAE Trades in Miscellaneous -1.74% 28.79 29.30
NXP Semiconductors N.V. NXPI Trades in Technology -1.74% 209.33 213.03
TimkenSteel Corporation TMST Trades in Basic Industries -1.74% 12.99 13.22
Livent Corporation LTHM Trades in Basic Industries -1.74% 24.86 25.30
North American Construction Group Ltd. NOA Trades in Energy -1.74% 14.69 14.95
Momo Inc. MOMO Trades in Technology -1.73% 11.35 11.55
USD Partners LP USDP Trades in Transportation -1.73% 6.26 6.37
NetEase, Inc. NTES Trades in Miscellaneous -1.73% 82.88 84.34
Mack-Cali Realty Corporation CLI Trades in Consumer Services -1.73% 16.49 16.78
Net 1 UEPS Technologies, Inc. UEPS Trades in Finance -1.73% 4.55 4.63
Duke Energy Corporation DUK Trades in Public Utilities -1.72% 99.67 101.41
GAMCO Natural Resources, Gold & Income Tust GNT Trades in N A -1.72% 5.15 5.24
American Campus Communities Inc ACC Trades in Consumer Services -1.72% 48.71 49.56
Devon Energy Corporation DVN Trades in Energy -1.72% 29.79 30.31
Air Products and Chemicals, Inc. APD Trades in Basic Industries -1.72% 261.83 266.42
Ellington Financial Inc. EFC Trades in Finance -1.72% 18.30 18.62
Rockwell Automation, Inc. ROK Trades in Capital Goods -1.72% 311.55 317.01
NorthWestern Corporation NWE Trades in Public Utilities -1.72% 60.14 61.19
Taro Pharmaceutical Industries Ltd. TARO Trades in Health Care -1.71% 64.83 65.96
RPT Realty RPT Trades in Consumer Services -1.71% 12.68 12.90
Apache Corporation APA Trades in Energy -1.71% 20.14 20.49
Mohawk Industries, Inc. MHK Trades in Consumer Durables -1.71% 181.82 184.98
Silicon Laboratories, Inc. SLAB Trades in Technology -1.7% 144.17 146.67
Ameren Corporation AEE Trades in Public Utilities -1.7% 83.60 85.05
Sun Life Financial Inc. SLF Trades in Finance -1.7% 50.76 51.64
Patriot National Bancorp Inc. PNBK Trades in Finance -1.7% 9.27 9.43
Aluminum Corporation of China Limited ACH Trades in Basic Industries -1.7% 20.78 21.14
Athenex, Inc. ATNX Trades in Health Care -1.69% 3.50 3.56
Innospec Inc. IOSP Trades in Basic Industries -1.69% 84.70 86.16
AMTEK, Inc. AME Trades in Consumer Durables -1.69% 130.14 132.38
Summit Therapeutics plc SMMT Trades in Health Care -1.69% 6.38 6.49
Smith Micro Software, Inc. SMSI Trades in Technology -1.69% 4.65 4.73
AvalonBay Communities, Inc. AVB Trades in Consumer Services -1.69% 219.89 223.68
Nuveen Real Estate Fund JRS Trades in N A -1.69% 11.06 11.25
Sensus Healthcare, Inc. SRTS Trades in Health Care -1.68% 3.51 3.57
S&P Global Inc. SPGI Trades in Finance -1.68% 446.42 454.05
Aehr Test Systems AEHR Trades in Capital Goods -1.68% 11.11 11.30
Hawkins, Inc. HWKN Trades in Consumer Durables -1.68% 33.90 34.48
Fuel Tech, Inc. FTEK Trades in Capital Goods -1.68% 1.76 1.79
Vocera Communications, Inc. VCRA Trades in Consumer Durables -1.68% 45.57 46.35
Genpact Limited G Trades in Consumer Services -1.68% 49.13 49.97
Atlanticus Holdings Corporation ATLC Trades in Finance -1.68% 49.30 50.14
Cognizant Technology Solutions Corporation CTSH Trades in Technology -1.67% 75.48 76.76
Cintas Corporation CTAS Trades in Consumer Non Durables -1.67% 392.86 399.55
Crocs, Inc. CROX Trades in Consumer Non Durables -1.67% 155.18 157.82
Flowserve Corporation FLS Trades in Capital Goods -1.67% 34.78 35.37
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -1.66% 12.42 12.63
EMCORE Corporation EMKR Trades in Technology -1.66% 7.12 7.24
Guidewire Software, Inc. GWRE Trades in Technology -1.66% 118.76 120.77
TESSCO Technologies Incorporated TESS Trades in Consumer Non Durables -1.66% 5.33 5.42
Tata Motors Ltd TTM Trades in Capital Goods -1.66% 20.68 21.03
IHS Markit Ltd. INFO Trades in Technology -1.66% 121.73 123.78
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services -1.66% 81.75 83.13
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation -1.65% 115.91 117.86
Life Storage, Inc. LSI Trades in Consumer Services -1.65% 121.62 123.66
CDW Corporation CDW Trades in Consumer Services -1.65% 191.14 194.34
China Life Insurance Company Limited LFC Trades in Finance -1.65% 8.32 8.46
Ryder System, Inc. R Trades in Consumer Services -1.65% 78.56 79.88
ING Group, N.V. ING Trades in Finance -1.65% 13.71 13.94
Valmont Industries, Inc. VMI Trades in Capital Goods -1.65% 240.16 244.20
CYREN Ltd. CYRN Trades in Technology -1.64% 0.60 0.61
Coca-Cola Company (The) KO Trades in Consumer Non Durables -1.64% 54.44 55.35
Tidewater Inc. TDW Trades in Consumer Services -1.64% 10.82 11.00
Globus Maritime Limited GLBS Trades in Transportation -1.63% 3.02 3.07
Acuity Brands, Inc. AYI Trades in Consumer Durables -1.63% 169.74 172.55
Pentair plc. PNR Trades in Technology -1.63% 76.22 77.48
Saul Centers, Inc. BFS Trades in Consumer Services -1.63% 43.48 44.20
First Trust Europe AlphaDEX Fund FEP Trades in N A -1.63% 43.48 44.20
Keurig Dr Pepper Inc. KDP Trades in Consumer Non Durables -1.63% 34.91 35.49
ClearBridge MLP and Midstream Fund Inc. CEM Trades in N A -1.63% 26.53 26.97
Kimco Realty Corporation KIM Trades in Consumer Services -1.63% 21.72 22.08
Sensata Technologies Holding plc ST Trades in Capital Goods -1.63% 56.26 57.19
First Trust Emerging Markets AlphaDEX Fund FEM Trades in N A -1.63% 27.76 28.22
Kennedy-Wilson Holdings Inc. KW Trades in Finance -1.63% 21.17 21.52
Brasilagro Cia Brasileira De Propriedades Agricolas LND Trades in Consumer Non Durables -1.62% 5.46 5.55
Matson, Inc. MATX Trades in Consumer Services -1.62% 83.12 84.49
Fiduciary/Claymore Energy Infrastructure Fund FMO Trades in N A -1.62% 10.34 10.51
W.W. Grainger, Inc. GWW Trades in Consumer Services -1.61% 402.48 409.06
Banco De Chile BCH Trades in Finance -1.61% 19.52 19.84
Alarm.com Holdings, Inc. ALRM Trades in Technology -1.61% 81.45 82.78
MSCI Inc MSCI Trades in Miscellaneous -1.61% 641.66 652.15
Mexico Equity and Income Fund, Inc. (The) MXE Trades in N A -1.61% 11.60 11.79
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -1.61% 47.80 48.58
Willis Towers Watson Public Limited Company WLTW Trades in Finance -1.61% 230.28 234.05
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries -1.6% 55.36 56.26
Deutsche Bank AG DB Trades in Finance -1.6% 12.91 13.12
Adobe Inc. ADBE Trades in Technology -1.6% 654.48 665.11
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services -1.6% 72.65 73.83
Vodafone Group Plc VOD Trades in Public Utilities -1.6% 15.97 16.23
Reliance Steel & Aluminum Co. RS Trades in Basic Industries -1.6% 144.08 146.43
Adient plc ADNT Trades in Capital Goods -1.6% 37.61 38.22
nVent Electric plc NVT Trades in Technology -1.6% 32.64 33.17
Ares Management Corporation ARES Trades in Finance -1.6% 78.70 79.98
RBB Bancorp RBB Trades in Finance -1.59% 24.10 24.49
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -1.59% 0.62 0.63
iShares PHLX SOX Semiconductor Sector Index Fund SOXX Trades in N A -1.59% 469.00 476.60
Arista Networks, Inc. ANET Trades in Technology -1.59% 359.13 364.93
Hoth Therapeutics, Inc. HOTH Trades in Health Care -1.59% 1.24 1.26
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -1.59% 6.80 6.91
Farmland Partners Inc. FPI Trades in Consumer Services -1.58% 12.47 12.67
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -1.58% 61.23 62.21
Essex Property Trust, Inc. ESS Trades in Consumer Services -1.58% 322.53 327.71
Global X DAX Germany ETF DAX Trades in N A -1.58% 33.00 33.53
Great Ajax Corp. AJXA Trades in Consumer Services -1.57% 26.29 26.71
Hovnanian Enterprises Inc HOV Trades in Capital Goods -1.57% 100.39 101.99
Compass Diversified Holdings CODI Trades in Consumer Durables -1.57% 29.53 30.00
FutureFuel Corp. FF Trades in Basic Industries -1.57% 7.50 7.62
Pure Storage, Inc. PSTG Trades in Technology -1.57% 26.27 26.69
Invesco S&P SmallCap Energy ETF PSCE Trades in N A -1.57% 6.90 7.01
UNITIL Corporation UTL Trades in Public Utilities -1.57% 46.37 47.11
Macatawa Bank Corporation MCBC Trades in Finance -1.57% 7.50 7.62
First Trust United Kingdom AlphaDEX Fund FKU Trades in N A -1.57% 43.87 44.57
Masco Corporation MAS Trades in Basic Industries -1.57% 57.23 58.14
IntriCon Corporation IIN Trades in Capital Goods -1.57% 21.35 21.69
SITE Centers Corp. SITC Trades in Consumer Services -1.56% 15.74 15.99
Williams-Sonoma, Inc. WSM Trades in Consumer Services -1.56% 185.36 188.29
Sensient Technologies Corporation SXT Trades in Basic Industries -1.56% 91.40 92.85
First Trust Switzerland AlphaDEX Fund FSZ Trades in N A -1.56% 68.89 69.98
RiceBran Technologies RIBT Trades in Consumer Non Durables -1.56% 0.63 0.64
Skyline Champion Corporation SKY Trades in Basic Industries -1.56% 62.90 63.90
Cohu, Inc. COHU Trades in Capital Goods -1.56% 33.45 33.98
Liberty Latin America Ltd. LILAK Trades in Consumer Services -1.55% 12.71 12.91
Halliburton Company HAL Trades in Energy -1.55% 20.27 20.59
CymaBay Therapeutics Inc. CBAY Trades in Health Care -1.55% 3.82 3.88
FirstEnergy Corp. FE Trades in Public Utilities -1.55% 36.73 37.31
Extra Space Storage Inc EXR Trades in Consumer Services -1.55% 180.11 182.94
CBRE Group, Inc. CBRE Trades in Finance -1.55% 95.78 97.29
Smith & Nephew SNATS, Inc. SNN Trades in Health Care -1.55% 36.83 37.41
BlackRock, Inc. BLK Trades in Finance -1.55% 876.63 890.44
Hanesbrands Inc. HBI Trades in Consumer Services -1.55% 19.00 19.30
National Vision Holdings, Inc. EYE Trades in Health Care -1.54% 58.88 59.80
Invesco Strategic Developed ex-US ETF ISDX Trades in N A -1.54% 30.69 31.17
Lennox International, Inc. LII Trades in Capital Goods -1.54% 305.83 310.62
NVIDIA Corporation NVDA Trades in Technology -1.54% 219.00 222.42
Vulcan Materials Company VMC Trades in Basic Industries -1.54% 169.88 172.53
Carter's, Inc. CRI Trades in Consumer Non Durables -1.54% 96.45 97.96
Xcel Energy Inc. XEL Trades in Public Utilities -1.54% 64.00 65.00
First Trust Nasdaq Oil & Gas ETF FTXN Trades in N A -1.53% 17.35 17.62
Electronic Arts Inc. EA Trades in Technology -1.53% 133.88 135.96
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS Trades in N A -1.53% 48.90 49.66
PBF Logistics LP PBFX Trades in Energy -1.53% 12.23 12.42
Ennis, Inc. EBF Trades in Consumer Services -1.53% 18.02 18.30
Southern First Bancshares, Inc. SFST Trades in Finance -1.53% 49.64 50.41
NCR Corporation NCR Trades in Miscellaneous -1.53% 38.62 39.22
PIMCO New York Municipal Income Fund PNF Trades in N A -1.53% 12.88 13.08
Invesco S&P SmallCap Materials ETF PSCM Trades in N A -1.52% 62.64 63.61
Mexico Fund, Inc. (The) MXF Trades in N A -1.52% 15.59 15.83
United Parcel Service, Inc. UPS Trades in Transportation -1.52% 190.03 192.97
Heritage-Crystal Clean, Inc. HCCI Trades in Basic Industries -1.52% 27.94 28.37
Forterra, Inc. FRTA Trades in Capital Goods -1.51% 23.50 23.86
Fortis Inc. FTS Trades in Public Utilities -1.51% 45.06 45.75
Gildan Activewear, Inc. GIL Trades in Consumer Non Durables -1.51% 37.30 37.87
Identiv, Inc. INVE Trades in Technology -1.51% 18.90 19.19
Marsh & McLennan Companies, Inc. MMC Trades in Finance -1.51% 155.83 158.22
ASA Gold and Precious Metals Limited ASA Trades in N A -1.5% 19.65 19.95
Moelis & Company MC Trades in Finance -1.5% 61.90 62.84
Home BancShares, Inc. HOMB Trades in Finance -1.5% 22.29 22.63
Domino's Pizza Inc DPZ Trades in Consumer Non Durables -1.5% 503.54 511.21
GMS Inc. GMS Trades in Consumer Services -1.5% 44.76 45.44
Fortinet, Inc. FTNT Trades in Technology -1.5% 299.49 304.06
Sutro Biopharma, Inc. STRO Trades in Health Care -1.5% 19.68 19.98
Denny's Corporation DENN Trades in Consumer Services -1.49% 15.83 16.07
Roper Technologies, Inc. ROP Trades in Capital Goods -1.49% 466.65 473.72
MGE Energy Inc. MGEE Trades in Energy -1.49% 76.68 77.84
Morgan Stanley India Investment Fund, Inc. IIF Trades in N A -1.49% 27.80 28.22
Invesco DWA Developed Markets Momentum ETF PIZ Trades in N A -1.49% 41.12 41.74
StealthGas, Inc. GASS Trades in Transportation -1.49% 2.65 2.69
Sun Communities, Inc. SUI Trades in Consumer Services -1.49% 194.07 197.00
Modine Manufacturing Company MOD Trades in Capital Goods -1.49% 11.24 11.41
Green Plains Partners LP GPP Trades in Basic Industries -1.49% 13.25 13.45
Invesco Global Water ETF PIO Trades in N A -1.49% 42.45 43.09
Yum China Holdings, Inc. YUMC Trades in Consumer Services -1.49% 54.85 55.68
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables -1.49% 7.93 8.05
First Trust RiverFront Dynamic Europe ETF RFEU Trades in N A -1.49% 77.30 78.47
Kirby Corporation KEX Trades in Consumer Services -1.48% 51.30 52.07
One Stop Systems, Inc. OSS Trades in Technology -1.48% 5.32 5.40
Trimble Inc. TRMB Trades in Capital Goods -1.48% 90.59 91.95
DMC Global Inc. BOOM Trades in Capital Goods -1.48% 39.38 39.97
U.S. Global Investors, Inc. GROW Trades in Finance -1.48% 5.98 6.07
Madison Covered Call & Equity Strategy Fund MCN Trades in N A -1.48% 7.97 8.09
Americold Realty Trust COLD Trades in Consumer Services -1.48% 34.64 35.16
Titan Pharmaceuticals, Inc. TTNP Trades in Health Care -1.47% 2.01 2.04
Globant S.A. GLOB Trades in Technology -1.47% 319.87 324.64
Nexstar Media Group, Inc. NXST Trades in Consumer Services -1.47% 148.41 150.63
La Jolla Pharmaceutical Company LJPC Trades in Health Care -1.47% 4.02 4.08
San Juan Basin Royalty Trust SJT Trades in Energy -1.47% 4.68 4.75
First American Corporation (The) FAF Trades in Finance -1.47% 67.25 68.25
Ambarella, Inc. AMBA Trades in Technology -1.47% 150.17 152.41
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -1.46% 99.03 100.50
Camden Property Trust CPT Trades in Consumer Services -1.46% 148.35 150.55
NETGEAR, Inc. NTGR Trades in Public Utilities -1.46% 31.69 32.16
John Hancock Tax Advantaged Dividend Income Fund HTD Trades in N A -1.46% 23.70 24.05
CubeSmart CUBE Trades in Consumer Services -1.46% 51.81 52.58
Phillips 66 Partners LP PSXP Trades in Energy -1.46% 35.04 35.56
Gladstone Commercial Corporation GOOD Trades in Consumer Services -1.46% 21.63 21.95
Catalent, Inc. CTLT Trades in Health Care -1.46% 136.15 138.17
Bison Capital Acquisition Corp. BCACW Trades in Health Care -1.45% 0.68 0.69
Teradyne, Inc. TER Trades in Capital Goods -1.45% 121.35 123.14
Under Armour, Inc. UAA Trades in Consumer Non Durables -1.45% 21.07 21.38
Perficient, Inc. PRFT Trades in Technology -1.44% 115.50 117.19
Rogers Corporation ROG Trades in Basic Industries -1.44% 187.42 190.16
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation -1.44% 168.72 171.19
Sherwin-Williams Company (The) SHW Trades in Consumer Services -1.44% 293.74 298.02
National Fuel Gas Company NFG Trades in Public Utilities -1.44% 51.19 51.94
ClearBridge Energy Midstream Opportunity Fund Inc. EMO Trades in N A -1.44% 21.28 21.59
New Germany Fund, Inc. (The) GF Trades in N A -1.44% 20.55 20.85
PPL Corporation PPL Trades in Public Utilities -1.44% 28.68 29.10
PIMCO Strategic Income Fund, Inc. RCS Trades in N A -1.44% 7.55 7.66
U.S. Well Services, Inc. USWS Trades in Energy -1.43% 0.69 0.70
Invitation Homes Inc. INVH Trades in Finance -1.43% 39.89 40.47
MSA Safety Incorporporated MSA Trades in Health Care -1.43% 151.48 153.67
Aethlon Medical, Inc. AEMD Trades in Capital Goods -1.43% 3.45 3.50
VICI Properties Inc. VICI Trades in Consumer Services -1.43% 29.57 30.00
Alithya Group inc. ALYA Trades in Technology -1.43% 2.75 2.79
Center Coast Brookfield MLP & Energy Infrastructur CEN Trades in N A -1.43% 13.06 13.25
Occidental Petroleum Corporation OXY Trades in Energy -1.43% 26.94 27.33
Insight Enterprises, Inc. NSIT Trades in Consumer Services -1.42% 90.76 92.07
Ranger Energy Services, Inc. RNGR Trades in Energy -1.42% 8.35 8.47
First Trust Eurozone AlphaDEX ETF FEUZ Trades in N A -1.42% 47.11 47.79
China Green Agriculture, Inc. CGA Trades in Basic Industries -1.42% 9.04 9.17
Callaway Golf Company ELY Trades in Consumer Non Durables -1.42% 30.57 31.01
First Trust Indxx Global Agriculture ETF FTAG Trades in N A -1.42% 29.25 29.67
Knowles Corporation KN Trades in Consumer Non Durables -1.42% 18.68 18.95
Corporate Office Properties Trust OFC Trades in Consumer Services -1.42% 27.09 27.48
Photronics, Inc. PLAB Trades in Technology -1.41% 14.02 14.22
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -1.41% 135.00 136.93
Pool Corporation POOL Trades in Consumer Durables -1.41% 464.04 470.69
Allison Transmission Holdings, Inc. ALSN Trades in Capital Goods -1.41% 35.74 36.25
TherapeuticsMD, Inc. TXMD Trades in Health Care -1.41% 0.70 0.71
First Trust NASDAQ-100- Technology Index Fund QTEC Trades in N A -1.41% 166.35 168.73
Canadian Pacific Railway Limited CP Trades in Transportation -1.41% 67.23 68.19
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -1.41% 1.40 1.42
Tremont Mortgage Trust TRMT Trades in Consumer Services -1.41% 5.58 5.66
Ingredion Incorporated INGR Trades in Consumer Non Durables -1.41% 87.85 89.11
Alliant Energy Corporation LNT Trades in Public Utilities -1.4% 57.83 58.65
Hubbell Inc HUBB Trades in Capital Goods -1.4% 185.48 188.12
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance -1.4% 69.56 70.55
iShares S&P Global Timber & Forestry Index Fund WOOD Trades in N A -1.4% 86.51 87.74
Tenable Holdings, Inc. TENB Trades in Technology -1.4% 46.54 47.20
NICE Ltd NICE Trades in Technology -1.39% 285.49 289.50
MV Oil Trust MVO Trades in Energy -1.39% 7.83 7.94
The Cooper Companies, Inc. COO Trades in Health Care -1.39% 436.60 442.75
Dime Community Bancshares, Inc. DCOM Trades in Finance -1.39% 31.17 31.61
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -1.38% 19.25 19.52
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -1.38% 35.84 36.34
Rapid7, Inc. RPD Trades in Technology -1.38% 120.38 122.07
MGM Growth Properties LLC MGP Trades in Consumer Services -1.38% 40.02 40.58
Patterson Companies, Inc. PDCO Trades in Health Care -1.37% 30.98 31.41
Wipro Limited WIT Trades in Technology -1.37% 9.34 9.47
Regency Centers Corporation REG Trades in Consumer Services -1.37% 68.31 69.26
Embraer S.A. ERJ Trades in Capital Goods -1.37% 15.89 16.11
Amerco UHAL Trades in Consumer Services -1.37% 649.68 658.70
United Rentals, Inc. URI Trades in Technology -1.37% 341.46 346.20
Flushing Financial Corporation FFIC Trades in Finance -1.36% 21.70 22.00
MiX Telematics Limited MIXT Trades in Technology -1.36% 13.04 13.22
Vanguard International High Dividend Yield ETF VYMI Trades in N A -1.36% 67.34 68.27
Invesco DWA Energy Momentum ETF PXI Trades in N A -1.36% 27.47 27.85
TE Connectivity Ltd. TEL Trades in Consumer Non Durables -1.36% 141.83 143.79
iShares MSCI Brazil Small-Cap ETF EWZS Trades in N A -1.36% 16.68 16.91
Daseke, Inc. DSKE Trades in Consumer Services -1.36% 8.72 8.84
First Industrial Realty Trust, Inc. FR Trades in Consumer Services -1.35% 53.37 54.10
MDU Resources Group, Inc. MDU Trades in Basic Industries -1.35% 29.97 30.38
Scorpio Tankers Inc. STNG Trades in Transportation -1.35% 16.08 16.30
Tortoise Pipeline & Energy Fund, Inc. TTP Trades in N A -1.35% 23.43 23.75
IMAC Holdings, Inc. IMAC Trades in Health Care -1.35% 1.46 1.48
Rollins, Inc. ROL Trades in Finance -1.35% 37.14 37.65
Exponent, Inc. EXPO Trades in Consumer Services -1.35% 115.08 116.65
ENI S.p.A. E Trades in Energy -1.35% 25.56 25.91
Athersys, Inc. ATHX Trades in Health Care -1.34% 1.47 1.49
First Trust Developed Markets Ex-US AlphaDEX Fund FDT Trades in N A -1.34% 63.47 64.33
Great Western Bancorp, Inc. GWB Trades in Finance -1.34% 31.57 32.00
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -1.34% 16.19 16.41
Tortoise Midstream Energy Fund, Inc. NTG Trades in N A -1.34% 28.66 29.05
Voya Financial, Inc. VOYA Trades in Finance -1.34% 61.99 62.83
Northwest Pipe Company NWPX Trades in Basic Industries -1.34% 24.98 25.32
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous -1.33% 123.73 125.40
Pingtan Marine Enterprise Ltd. PME Trades in N A -1.33% 0.74 0.75
Beacon Roofing Supply, Inc. BECN Trades in Consumer Services -1.33% 50.45 51.13
Avangrid, Inc. AGR Trades in Public Utilities -1.33% 50.42 51.10
CVD Equipment Corporation CVV Trades in Technology -1.33% 4.45 4.51
ProLung, Inc. LUNG Trades in N A -1.33% 38.56 39.08
UGI Corporation UGI Trades in Public Utilities -1.33% 42.88 43.46
Lexington Realty Trust LXP Trades in N A -1.33% 13.37 13.55
Knight Transportation, Inc. KNX Trades in Transportation -1.33% 51.87 52.57
Altra Industrial Motion Corp. AIMC Trades in Capital Goods -1.33% 54.99 55.73
Cedar Realty Trust, Inc. CDR Trades in Consumer Services -1.32% 23.19 23.50
Powell Industries, Inc. POWL Trades in Consumer Durables -1.32% 23.25 23.56
Goldman Sachs Group, Inc. (The) GS Trades in Finance -1.32% 391.46 396.68
Pembina Pipeline Corp. PBA Trades in Energy -1.32% 31.41 31.83
Mitcham Industries, Inc. MINDP Trades in Technology -1.32% 25.34 25.68
Dorchester Minerals, L.P. DMLP Trades in Energy -1.32% 17.22 17.45
Woodward, Inc. WWD Trades in Energy -1.32% 116.37 117.93
Douglas Emmett, Inc. DEI Trades in Consumer Services -1.32% 32.21 32.64
Brightcove Inc. BCOV Trades in Technology -1.31% 11.31 11.46
Westpac Banking Corporation WBK Trades in Finance -1.31% 18.78 19.03
East West Bancorp, Inc. EWBC Trades in Finance -1.31% 72.22 73.18
First Trust RiverFront Dynamic Developed International ETF RFDI Trades in N A -1.31% 73.84 74.82
LMP Capital and Income Fund Inc. SCD Trades in N A -1.31% 14.29 14.48
Mercury Systems Inc MRCY Trades in Capital Goods -1.31% 45.82 46.43
CMS Energy Corporation CMS Trades in Public Utilities -1.31% 61.66 62.48
CNO Financial Group, Inc. CNO Trades in Finance -1.31% 23.34 23.65
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables -1.3% 199.60 202.22
Pfizer, Inc. PFE Trades in Health Care -1.3% 43.89 44.47
Akoustis Technologies, Inc. AKTS Trades in Public Utilities -1.3% 9.90 10.03
Primo Water Corporation PRMW Trades in Consumer Non Durables -1.3% 16.67 16.89
iShares MSCI Europe Financials Sector Index Fund EUFN Trades in N A -1.3% 19.80 20.06
Tortoise Energy Infrastructure Corporation TYG Trades in N A -1.3% 26.65 27.00
Keysight Technologies Inc. KEYS Trades in Capital Goods -1.3% 177.45 179.78
Dillard's, Inc. DDS Trades in Consumer Services -1.29% 199.93 202.54
Nasdaq, Inc. NDAQ Trades in Finance -1.29% 192.90 195.43
Monster Beverage Corporation MNST Trades in Consumer Non Durables -1.29% 94.64 95.88
BlackRock Long-Term Municipal Advantage Trust BTA Trades in N A -1.29% 14.56 14.75
Westinghouse Air Brake Technologies Corporation WAB Trades in Capital Goods -1.29% 87.48 88.62
Sempra Energy SRE Trades in Public Utilities -1.29% 133.38 135.12
Visteon Corporation VC Trades in Capital Goods -1.29% 95.46 96.71
Talos Energy, Inc. TALO Trades in Energy -1.29% 13.04 13.21
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -1.29% 448.62 454.47
Weibo Corporation WB Trades in Technology -1.28% 50.86 51.52
HP Inc. HPQ Trades in Technology -1.28% 27.68 28.04
Carpenter Technology Corporation CRS Trades in Basic Industries -1.28% 31.57 31.98
First Trust India Nifty 50 Equal Weight ETF NFTY Trades in N A -1.28% 49.46 50.10
Wynn Resorts, Limited WYNN Trades in Consumer Services -1.28% 83.29 84.37
National Retail Properties NNN Trades in Consumer Services -1.28% 44.70 45.28
BlackBerry Limited BB Trades in Technology -1.28% 10.03 10.16
Daktronics, Inc. DAKT Trades in Consumer Durables -1.28% 5.40 5.47
Middlesex Water Company MSEX Trades in Public Utilities -1.28% 105.74 107.11
Seagate Technology PLC STX Trades in Technology -1.27% 83.74 84.82
MISONIX, Inc. MSON Trades in Capital Goods -1.27% 24.82 25.14
Westlake Chemical Corporation WLK Trades in Basic Industries -1.27% 85.65 86.75
TransUnion TRU Trades in Finance -1.27% 116.08 117.57
Bank Of Montreal BMO Trades in Finance -1.27% 100.29 101.58
Radware Ltd. RDWR Trades in Miscellaneous -1.27% 35.70 36.16
iShares ESG MSCI EAFE ETF ESGD Trades in N A -1.27% 80.88 81.92
Teradata Corporation TDC Trades in Technology -1.27% 50.61 51.26
RISE Education Cayman Ltd REDU Trades in Consumer Services -1.27% 0.78 0.79
Soliton, Inc. SOLY Trades in Health Care -1.27% 20.94 21.21
EMCOR Group, Inc. EME Trades in Capital Goods -1.27% 115.47 116.95
Lumentum Holdings Inc. LITE Trades in Consumer Durables -1.26% 85.38 86.47
Lear Corporation LEA Trades in Capital Goods -1.26% 153.05 155.00
First Trust BICK Index Fund BICK Trades in N A -1.26% 35.14 35.59
U.S. Xpress Enterprises, Inc. USX Trades in Transportation -1.26% 8.59 8.70
WEX Inc. WEX Trades in Miscellaneous -1.26% 168.88 171.03
Broadridge Financial Solutions, Inc. BR Trades in Miscellaneous -1.25% 166.56 168.66
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -1.25% 67.98 68.84
AudioCodes Ltd. AUDC Trades in Public Utilities -1.25% 32.34 32.75
Zymeworks Inc. ZYME Trades in Health Care -1.25% 35.65 36.10
CONMED Corporation CNMD Trades in Health Care -1.25% 130.03 131.68
NACCO Industries, Inc. NC Trades in Consumer Durables -1.25% 26.15 26.48
Highway Holdings Limited HIHO Trades in Capital Goods -1.25% 3.95 4.00
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -1.25% 45.80 46.38
Apollo Investment Corporation AINV Trades in N A -1.25% 13.42 13.59
Old Republic International Corporation ORI Trades in Finance -1.25% 22.99 23.28
ContraFect Corporation CFRX Trades in Health Care -1.25% 3.96 4.01
Kinder Morgan, Inc. KMI Trades in Public Utilities -1.24% 15.96 16.16
Fabrinet FN Trades in Public Utilities -1.24% 105.36 106.68
Delek US Holdings, Inc. DK Trades in Energy -1.24% 16.66 16.87
Golden Entertainment, Inc. GDEN Trades in Consumer Services -1.24% 45.39 45.96
Kopin Corporation KOPN Trades in Technology -1.24% 5.56 5.63
Graco Inc. GGG Trades in Capital Goods -1.24% 75.17 76.11
JBG SMITH Properties JBGS Trades in Consumer Services -1.24% 29.54 29.91
Kite Realty Group Trust KRG Trades in Consumer Services -1.24% 20.64 20.90
Village Super Market, Inc. VLGEA Trades in Consumer Services -1.24% 21.43 21.70
TPG Specialty Lending, Inc. TSLX Trades in N A -1.24% 21.59 21.86
Templeton Emerging Markets Income Fund, Inc. TEI Trades in N A -1.24% 7.97 8.07
O'Reilly Automotive, Inc. ORLY Trades in Consumer Services -1.24% 599.34 606.88
Coca Cola Femsa S.A.B. de C.V. KOF Trades in Consumer Non Durables -1.23% 56.78 57.49
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -1.23% 0.80 0.81
RPM International Inc. RPM Trades in Basic Industries -1.23% 78.61 79.59
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -1.23% 59.59 60.33
Toro Company (The) TTC Trades in Capital Goods -1.23% 102.84 104.12
VEREIT Inc. VER Trades in Consumer Services -1.23% 47.43 48.02
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -1.23% 22.56 22.84
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC Trades in N A -1.23% 36.21 36.66
Microchip Technology Incorporated MCHP Trades in Technology -1.23% 161.10 163.11
Hasbro, Inc. HAS Trades in Consumer Non Durables -1.23% 97.53 98.74
Northern Trust Corporation NTRS Trades in Finance -1.23% 108.20 109.55
Vanguard International Dividend Appreciation ETF VIGI Trades in N A -1.23% 90.45 91.58
SPX Corporation SPXC Trades in Technology -1.23% 54.46 55.14
News Corporation NWS Trades in Consumer Services -1.23% 21.73 22.00
Cincinnati Financial Corporation CINF Trades in Finance -1.22% 116.45 117.89
Colliers International Group Inc. CIGI Trades in Finance -1.22% 130.10 131.71
Airgain, Inc. AIRG Trades in Technology -1.22% 12.99 13.15
Entergy Corporation ETR Trades in Public Utilities -1.22% 111.04 112.41
Royal Dutch Shell PLC RDS.A Trades in N A -1.22% 40.36 40.86
Global X Conscious Companies ETF KRMA Trades in N A -1.22% 32.33 32.73
Align Technology, Inc. ALGN Trades in Health Care -1.22% 719.38 728.29
Herc Holdings Inc. HRI Trades in N A -1.22% 128.91 130.50
FedEx Corporation FDX Trades in Transportation -1.22% 255.22 258.38
Kosmos Energy Ltd. KOS Trades in Energy -1.22% 2.43 2.46
CHS Inc CHSCM Trades in Consumer Services -1.21% 27.80 28.14
Olympic Steel, Inc. ZEUS Trades in Basic Industries -1.21% 24.48 24.78
Liquid Media Group Ltd. YVR Trades in Consumer Non Durables -1.21% 1.63 1.65
STRATS Trust GJS Trades in Finance -1.21% 21.20 21.46
The Bancorp, Inc. TBBK Trades in Finance -1.21% 22.87 23.15
NewMarket Corporation NEU Trades in Basic Industries -1.21% 324.02 327.99
Generac Holdlings Inc. GNRC Trades in Consumer Durables -1.21% 435.36 440.70
Waterstone Financial, Inc. WSBF Trades in Finance -1.21% 19.65 19.89
Jack Henry & Associates, Inc. JKHY Trades in Technology -1.2% 168.76 170.81
Global Payments Inc. GPN Trades in Miscellaneous -1.2% 162.03 163.99
Linde plc LIN Trades in Basic Industries -1.2% 309.32 313.08
Opera Limited OPRA Trades in N A -1.2% 9.06 9.17
IDEX Corporation IEX Trades in Capital Goods -1.2% 215.75 218.37
First Trust Dynamic Europe Equity Income Fund FDEU Trades in N A -1.2% 13.15 13.31
Cousins Properties Incorporated CUZ Trades in Consumer Services -1.2% 36.93 37.38
First Trust Energy Infrastructure Fund FIF Trades in N A -1.2% 13.12 13.28
FleetCor Technologies, Inc. FLT Trades in Miscellaneous -1.2% 258.24 261.38
Solaris Oilfield Infrastructure, Inc. SOI Trades in Energy -1.2% 7.39 7.48
GoDaddy Inc. GDDY Trades in Technology -1.19% 72.41 73.28
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A -1.19% 15.82 16.01
HTG Molecular Diagnostics, Inc. HTGM Trades in Capital Goods -1.19% 5.81 5.88
FireEye, Inc. FEYE Trades in Technology -1.19% 18.27 18.49
Unisys Corporation UIS Trades in Technology -1.19% 23.27 23.55
Ciena Corporation CIEN Trades in Public Utilities -1.19% 53.14 53.78
PLx Pharma Inc. PLXP Trades in Health Care -1.19% 17.39 17.60
Douglas Dynamics, Inc. PLOW Trades in Capital Goods -1.19% 36.69 37.13
Aercap Holdings N.V. AER Trades in Technology -1.19% 54.74 55.40
NexPoint Strategic Opportunities Fund NHF Trades in N A -1.18% 14.22 14.39
The Ensign Group, Inc. ENSG Trades in Health Care -1.18% 77.98 78.91
Boston Scientific Corporation BSX Trades in Health Care -1.18% 44.37 44.90
Exxon Mobil Corporation XOM Trades in Energy -1.18% 55.16 55.82
Invesco QQQ Trust, Series 1 QQQ Trades in N A -1.18% 373.83 378.31
BlackLine, Inc. BL Trades in Technology -1.18% 122.89 124.36
Lightbridge Corporation LTBR Trades in Consumer Services -1.18% 5.01 5.07
Loral Space and Communications, Inc. LORL Trades in Technology -1.18% 39.20 39.67
Aberdeen Total Dynamic Dividend Fund AOD Trades in N A -1.18% 10.01 10.13
Toronto Dominion Bank (The) TD Trades in Finance -1.18% 64.65 65.42
Axis Capital Holdings Limited AXS Trades in Finance -1.18% 45.99 46.54
California Water Service Group Holding CWT Trades in Public Utilities -1.18% 58.57 59.27
Urstadt Biddle Properties Inc. UBA Trades in Consumer Services -1.18% 19.24 19.47
Infinera Corporation INFN Trades in Public Utilities -1.18% 8.37 8.47
Imax Corporation IMAX Trades in Miscellaneous -1.18% 16.81 17.01
First Trust Global Tactical Commodity Strategy Fund FTGC Trades in N A -1.17% 23.69 23.97
Invesco International Dividend Achievers ETF PID Trades in N A -1.17% 17.73 17.94
Splunk Inc. SPLK Trades in Technology -1.17% 151.78 153.57
GigaMedia Limited GIGM Trades in Technology -1.17% 2.53 2.56
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology -1.17% 67.58 68.38
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables -1.17% 41.30 41.79
BlackRock TCP Capital Corp. TCPC Trades in N A -1.17% 13.54 13.70
Alcoa Corporation AA Trades in Basic Industries -1.17% 48.83 49.41
Barclays PLC BCS Trades in Finance -1.17% 10.13 10.25
Osisko Gold Royalties Ltd OR Trades in Basic Industries -1.17% 11.83 11.97
WNS (Holdings) Limited WNS Trades in Miscellaneous -1.16% 81.01 81.96
Innovative Industrial Properties, Inc. IIPR Trades in Finance -1.16% 232.74 235.48
Castor Maritime Inc. CTRM Trades in Transportation -1.16% 2.55 2.58
Corning Incorporated GLW Trades in Basic Industries -1.16% 38.39 38.84
Tri Continental Corporation TY Trades in N A -1.16% 33.96 34.36
Dropbox, Inc. DBX Trades in Technology -1.16% 30.70 31.06
Sientra, Inc. SIEN Trades in Health Care -1.16% 5.94 6.01
iShares MSCI Turkey ETF TUR Trades in N A -1.16% 22.25 22.51
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -1.16% 15.31 15.49
Orix Corp Ads IX Trades in Finance -1.16% 98.49 99.65
Visa Inc. V Trades in Miscellaneous -1.15% 221.75 224.33
Henry Schein, Inc. HSIC Trades in Health Care -1.15% 77.47 78.37
Virtus Investment Partners, Inc. VRTS Trades in Finance -1.15% 321.62 325.36
Invesco DWA Technology Momentum ETF PTF Trades in N A -1.15% 158.79 160.64
Dreyfus Alcentra DCF Trades in N A -1.15% 9.43 9.54
Euronet Worldwide, Inc. EEFT Trades in Finance -1.15% 127.55 129.04
Martin Midstream Partners L.P. MMLP Trades in Energy -1.15% 3.45 3.49
Neogen Corporation NEOG Trades in Health Care -1.15% 41.38 41.86
Travelzoo TZOO Trades in Technology -1.15% 11.18 11.31
Hawthorn Bancshares, Inc. HWBK Trades in Finance -1.15% 22.26 22.52
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -1.15% 37.83 38.27
TORM plc TRMD Trades in Transportation -1.15% 7.71 7.80
Manning & Napier, Inc. MN Trades in Finance -1.14% 9.52 9.63
Allete, Inc. ALE Trades in Public Utilities -1.14% 60.83 61.53
Vanguard Russell 1000 Growth ETF VONG Trades in N A -1.14% 73.62 74.47
New Mountain Finance Corporation NMFC Trades in N A -1.14% 13.01 13.16
American Tower Corporation (REIT) AMT Trades in Consumer Services -1.14% 293.75 297.14
Telefonica Brasil S.A. VIV Trades in Public Utilities -1.14% 7.80 7.89
VictoryShares International High Div Volatility Wtd ETF CID Trades in N A -1.14% 32.13 32.50
Hess Corporation HES Trades in Energy -1.14% 71.34 72.16
360 Finance, Inc. QFIN Trades in Finance -1.14% 20.77 21.01
ICU Medical, Inc. ICUI Trades in Health Care -1.13% 240.34 243.08
Global X NASDAQ-100 Covered Call ETF QYLD Trades in N A -1.13% 22.84 23.10
Global X Internet of Things ETF SNSR Trades in N A -1.13% 37.69 38.12
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables -1.13% 434.99 439.94
Brink's Company (The) BCO Trades in Transportation -1.13% 71.84 72.66
Axcelis Technologies, Inc. ACLS Trades in Technology -1.13% 48.88 49.44
Equitrans Midstream Corporation ETRN Trades in Public Utilities -1.13% 9.60 9.71
Ferrari N.V. RACE Trades in Capital Goods -1.13% 216.39 218.86
Brookfield Business Partners L.P. BBU Trades in Basic Industries -1.13% 41.87 42.35
Altice USA, Inc. ATUS Trades in Consumer Services -1.12% 25.65 25.94
PIMCO Energy and Tactical Credit Opportunities Fund NRGX Trades in N A -1.12% 11.52 11.65
Streamline Health Solutions, Inc. STRM Trades in Technology -1.12% 1.77 1.79
Teledyne Technologies Incorporated TDY Trades in Capital Goods -1.12% 423.15 427.96
Permian Basin Royalty Trust PBT Trades in Energy -1.12% 5.29 5.35
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities -1.12% 61.91 62.61
Orion Group Holdings, Inc. ORN Trades in Basic Industries -1.12% 5.31 5.37
Lam Research Corporation LRCX Trades in Technology -1.12% 608.98 615.85
Stryker Corporation SYK Trades in Health Care -1.12% 273.03 276.11
Gladstone Investment Corporation GAIN Trades in N A -1.11% 14.27 14.43
First Trust Germany AlphaDEX Fund FGM Trades in N A -1.11% 57.17 57.81
Community Trust Bancorp, Inc. CTBI Trades in Finance -1.11% 39.24 39.68
Miller/Howard High Income Equity Fund HIE Trades in N A -1.11% 9.78 9.89
HCA Healthcare, Inc. HCA Trades in Health Care -1.11% 258.74 261.64
First Trust NASDAQ Technology Dividend Index Fund TDIV Trades in N A -1.11% 58.17 58.82
Globus Medical, Inc. GMED Trades in Health Care -1.11% 80.72 81.63
Eaton Vance Enhanced Equity Income Fund II EOS Trades in N A -1.11% 24.06 24.33
Culp, Inc. CULP Trades in Basic Industries -1.11% 12.50 12.64
FlexShares Real Assets Allocation Index Fund ASET Trades in N A -1.11% 32.83 33.20
Blackrock Core Bond Trust BHK Trades in N A -1.11% 16.92 17.11
New Senior Investment Group Inc. SNR Trades in Consumer Services -1.11% 8.92 9.02
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services -1.11% 55.23 55.85
Cabot Corporation CBT Trades in Basic Industries -1.11% 49.88 50.44
Air Transport Services Group, Inc ATSG Trades in Transportation -1.11% 25.81 26.10
Agnico Eagle Mines Limited AEM Trades in Basic Industries -1.11% 53.23 53.83
Veoneer, Inc. VNE Trades in Capital Goods -1.11% 34.69 35.08
Azul S.A. AZUL Trades in Transportation -1.1% 19.75 19.97
SeaWorld Entertainment, Inc. SEAS Trades in Consumer Services -1.1% 55.04 55.65
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Trades in N A -1.1% 96.85 97.93
Monmouth Real Estate Investment Corporation MNR Trades in Consumer Services -1.1% 18.84 19.05
NetScout Systems, Inc. NTCT Trades in Technology -1.1% 26.91 27.21
Callon Petroleum Company CPE Trades in Energy -1.1% 37.87 38.29
Eaton Corporation, PLC ETN Trades in Technology -1.1% 157.53 159.29
First Interstate BancSystem, Inc. FIBK Trades in Finance -1.1% 38.74 39.17
Starbucks Corporation SBUX Trades in Consumer Services -1.1% 113.41 114.67
Utah Medical Products, Inc. UTMD Trades in Health Care -1.1% 89.00 89.99
Tilly's, Inc. TLYS Trades in Consumer Services -1.09% 14.53 14.69
First Trust Multi-Asset Diversified Income Index Fund MDIV Trades in N A -1.09% 16.37 16.55
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities -1.09% 68.02 68.77
Independence Contract Drilling, Inc. ICD Trades in Energy -1.09% 2.71 2.74
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -1.09% 15.38 15.55
Matrix Service Company MTRX Trades in Basic Industries -1.09% 9.99 10.10
The York Water Company YORW Trades in Public Utilities -1.09% 44.47 44.96
Federal Realty Investment Trust FRT Trades in Consumer Services -1.09% 119.30 120.62
Formula Systems (1985) Ltd. FORTY Trades in Technology -1.09% 98.91 100.00
Invesco DWA Utilities Momentum ETF PUI Trades in N A -1.09% 33.47 33.84
Nabors Industries Ltd. NBR Trades in Energy -1.09% 82.77 83.68
AeroVironment, Inc. AVAV Trades in Capital Goods -1.09% 86.25 87.20
AXA Equitable Holdings, Inc. EQH Trades in Finance -1.09% 29.16 29.48
ExlService Holdings, Inc. EXLS Trades in Miscellaneous -1.09% 121.96 123.31
Dominion Energy, Inc. D Trades in Public Utilities -1.08% 74.12 74.93
Park Hotels & Resorts Inc. PK Trades in Consumer Services -1.08% 19.22 19.43
USA Compression Partners, LP USAC Trades in Public Utilities -1.08% 15.55 15.72
Barnes & Noble Education, Inc BNED Trades in Consumer Services -1.08% 10.94 11.06
Tractor Supply Company TSCO Trades in Consumer Services -1.08% 207.16 209.42
Unilever PLC UL Trades in Basic Industries -1.08% 53.95 54.54
PACCAR Inc. PCAR Trades in Capital Goods -1.08% 81.55 82.44
Franklin Resources, Inc. BEN Trades in Finance -1.07% 31.33 31.67
General American Investors, Inc. GAM Trades in N A -1.07% 44.32 44.80
WillScot Corporation WSC Trades in N A -1.07% 31.56 31.90
Stericycle, Inc. SRCL Trades in Basic Industries -1.07% 67.81 68.54
Premier, Inc. PINC Trades in Consumer Services -1.07% 38.98 39.40
iShares Core MSCI Total International Stock ETF IXUS Trades in N A -1.07% 72.96 73.75
First Trust Dorsey Wright Momentum & Dividend ETF DDIV Trades in N A -1.07% 31.31 31.65
Vanguard Total International Stock ETF VXUS Trades in N A -1.07% 65.34 66.05
Southern Copper Corporation SCCO Trades in Basic Industries -1.07% 58.51 59.14
Credit Suisse Group CS Trades in Finance -1.07% 10.15 10.26
Auburn National Bancorporation, Inc. AUBN Trades in Finance -1.07% 34.15 34.52
Suncor Energy Inc. SU Trades in Energy -1.07% 19.36 19.57
Novartis AG NVS Trades in Health Care -1.07% 83.48 84.38
Simon Property Group, Inc. SPG Trades in Consumer Services -1.06% 131.27 132.67
Capital Trust, Inc. BXMT Trades in Consumer Services -1.06% 30.75 31.08
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -1.06% 28.86 29.17
First Trust Developed International Equity Select ETF RNDM Trades in N A -1.06% 56.93 57.54
Assertio Therapeutics, Inc. ASRT Trades in Health Care -1.06% 0.93 0.94
Pintec Technology Holdings Limited PT Trades in Technology -1.06% 0.93 0.94
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -1.06% 36.40 36.79
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -1.06% 34.61 34.98
SAP SE SAP Trades in Technology -1.06% 143.32 144.86
UDR, Inc. UDR Trades in Consumer Services -1.06% 53.18 53.75
ViewRay, Inc. VRAY Trades in Health Care -1.06% 6.54 6.61
Wheaton Precious Metals Corp. WPM Trades in Basic Industries -1.06% 41.22 41.66
Boston Properties, Inc. BXP Trades in Consumer Services -1.06% 109.99 111.17
Loews Corporation L Trades in Finance -1.06% 53.08 53.65
National Health Investors, Inc. NHI Trades in Consumer Services -1.06% 56.87 57.48
iShares Currency Hedged MSCI Germany ETF HEWG Trades in N A -1.06% 32.73 33.08
Helix Energy Solutions Group, Inc. HLX Trades in Energy -1.06% 3.73 3.77
Icahn Enterprises L.P. IEP Trades in Capital Goods -1.06% 51.20 51.75
Zions Bancorporation N.A. ZION Trades in Finance -1.06% 57.09 57.70
Edwards Lifesciences Corporation EW Trades in Health Care -1.05% 119.42 120.69
Invesco Water Resources ETF PHO Trades in N A -1.05% 56.72 57.32
Mitcham Industries, Inc. MIND Trades in Technology -1.05% 1.88 1.90
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -1.05% 38.70 39.11
AllianzGI Convertible & Income 2024 Target Term Fund CBH Trades in N A -1.05% 10.36 10.47
Global Ship Lease, Inc. GSL Trades in Transportation -1.05% 24.47 24.73
Japan Smaller Capitalization Fund Inc JOF Trades in N A -1.04% 9.48 9.58
Easterly Government Properties, Inc. DEA Trades in Consumer Services -1.04% 20.87 21.09
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A -1.04% 8.55 8.64
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities -1.04% 6.64 6.71
Realty Income Corporation O Trades in Consumer Services -1.04% 67.68 68.39
Intel Corporation INTC Trades in Technology -1.04% 54.26 54.83
Forrester Research, Inc. FORR Trades in Consumer Services -1.04% 46.81 47.30
The Blackstone Group L.P. BX Trades in Finance -1.04% 133.63 135.04
Aflac Incorporated AFL Trades in Finance -1.04% 53.99 54.56
Infosys Limited INFY Trades in Technology -1.04% 22.85 23.09
Invesco Strategic Emerging Markets ETF ISEM Trades in N A -1.04% 29.48 29.79
OGE Energy Corp OGE Trades in Public Utilities -1.03% 33.74 34.09
FactSet Research Systems Inc. FDS Trades in Technology -1.03% 378.25 382.18
iShares MSCI Europe Small-Cap ETF IEUS Trades in N A -1.03% 72.25 73.00
Marcus & Millichap, Inc. MMI Trades in Finance -1.03% 39.40 39.81
PhaseBio Pharmaceuticals, Inc. PHAS Trades in Health Care -1.03% 2.89 2.92
Intercontinental Exchange Inc. ICE Trades in Finance -1.03% 117.70 118.93
Invesco International BuyBack Achievers ETF IPKW Trades in N A -1.03% 45.16 45.63
Fastenal Company FAST Trades in Consumer Services -1.03% 52.96 53.51
ON Semiconductor Corporation ON Trades in Technology -1.03% 48.89 49.40
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -1.03% 46.00 46.48
iShares MSCI ACWI ex US Index Fund ACWX Trades in N A -1.03% 56.88 57.47
PIMCO Commercial Mortgage Securities Trust, Inc. PCM Trades in N A -1.03% 11.51 11.63
SM Energy Company SM Trades in Energy -1.02% 22.38 22.61
Global X SuperDividend Alternatives ETF ALTY Trades in N A -1.02% 13.52 13.66
Bausch Health Companies Inc. BHC Trades in Health Care -1.02% 27.27 27.55
WESCO International, Inc. WCC Trades in Consumer Non Durables -1.02% 113.83 115.00
Papa John's International, Inc. PZZA Trades in Consumer Services -1.02% 129.12 130.45
GreenSky, Inc. GSKY Trades in Miscellaneous -1.02% 11.62 11.74
Enbridge Inc ENB Trades in Energy -1.02% 39.65 40.06
Enova International, Inc. ENVA Trades in Finance -1.02% 32.05 32.38
Kadmon Holdings, Inc. KDMN Trades in Health Care -1.02% 8.73 8.82
Aegon NV AEG Trades in Finance -1.02% 4.85 4.90
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables -1.01% 319.88 323.13
LivaNova PLC LIVN Trades in Health Care -1.01% 82.93 83.78
Ventas, Inc. VTR Trades in Consumer Services -1.01% 57.10 57.68
Pan American Silver Corp. PAAS Trades in Basic Industries -1.01% 24.39 24.64
Atomera Incorporated ATOM Trades in Technology -1.01% 24.40 24.65
IQ Chaikin U.S. Large Cap ETF CLRG Trades in N A -1.01% 34.15 34.50
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL Trades in N A -1.01% 29.33 29.63
SS&C Technologies Holdings, Inc. SSNC Trades in Technology -1.01% 70.35 71.07
XPO Logistics, Inc. XPO Trades in Consumer Services -1.01% 83.11 83.96
First Trust Dorsey Wright International Focus 5 ETF IFV Trades in N A -1.01% 23.59 23.83
Fulton Financial Corporation FULT Trades in Finance -1% 14.78 14.93
ProShares Equities for Rising Rates ETF EQRR Trades in N A -1% 47.67 48.15
Matador Resources Company MTDR Trades in Energy -1% 30.84 31.15
Berry Petroleum Corporation BRY Trades in Energy -1% 5.96 6.02
KBR, Inc. KBR Trades in Basic Industries -1% 38.51 38.90
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ Trades in N A -1% 14.82 14.97
National Grid Transco, PLC NGG Trades in Public Utilities -1% 66.02 66.69
Western Asset Emerging Markets Debt Fund Inc EMD Trades in N A -1% 13.91 14.05
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries -1% 28.57 28.86
BCE, Inc. BCE Trades in Public Utilities -1% 50.73 51.24
Watsco, Inc. WSO Trades in Consumer Durables -1% 273.87 276.63

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme