Mobile app version of munafa.best
Login or Join
 Learn then Earn

4584 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

7 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Accelerate Diagnostics, Inc. AXDX Trades in Capital Goods -66.67% 0.03 0.09
Taoping Inc. TAOP Trades in Technology -28.57% 0.20 0.28
Endava plc DAVA Trades in Technology -26.95% 15.64 21.41
Superior Industries International, Inc. SUP Trades in Capital Goods -24.19% 0.47 0.62
Tilly's, Inc. TLYS Trades in Consumer Services -23.33% 0.69 0.90
Genprex, Inc. GNPX Trades in Health Care -21.43% 0.22 0.28
Electro-Sensors, Inc. ELSE Trades in Capital Goods -21.33% 3.91 4.97

24 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Big 5 Sporting Goods Corporation BGFV Trades in Consumer Services -19.61% 1.23 1.53
SigmaTron International, Inc. SGMA Trades in Technology -18.97% 1.41 1.74
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -17.73% 1.67 2.03
National Energy Services Reunited Corp. NESRW Trades in Energy -16% 0.21 0.25
Allogene Therapeutics, Inc. ALLO Trades in Health Care -15.93% 0.95 1.13
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -15.87% 0.53 0.63
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -15.64% 2.32 2.75
Mogo Finance Technology Inc. MOGO Trades in Finance -14.38% 1.31 1.53
Outlook Therapeutics, Inc. OTLK Trades in Health Care -13.79% 1.75 2.03
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -13.61% 1.27 1.47
QuickLogic Corporation QUIK Trades in Technology -13.28% 5.68 6.55
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -13.19% 0.79 0.91
Quest Resource Holding Corporation QRHC Trades in Technology -13.19% 2.04 2.35
Babcock BW Trades in Capital Goods -12.63% 0.83 0.95
Y-mAbs Therapeutics, Inc. YMAB Trades in Health Care -12.5% 3.64 4.16
LM Funding America, Inc. LMFA Trades in Finance -11.76% 1.65 1.87
Azul S.A. AZUL Trades in Transportation -11.43% 0.62 0.70
Omeros Corporation OMER Trades in Health Care -11.29% 3.93 4.43
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -11.26% 3.94 4.44
Marin Software Incorporated MRIN Trades in Technology -11.11% 0.96 1.08
Sutro Biopharma, Inc. STRO Trades in Health Care -10.98% 0.73 0.82
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -10.79% 4.96 5.56
Apyx Medical Corporation APYX Trades in Health Care -10.76% 1.41 1.58
Tiziana Life Sciences plc TLSA Trades in Health Care -10.49% 1.45 1.62

150 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
MeiraGTx Holdings plc MGTX Trades in Health Care -9.9% 4.64 5.15
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -9.28% 23.56 25.97
Prothena Corporation plc PRTA Trades in Health Care -9.22% 6.89 7.59
Funko, Inc. FNKO Trades in Consumer Non Durables -9.11% 4.69 5.16
IRIDEX Corporation IRIX Trades in Health Care -9.09% 1.00 1.10
CVD Equipment Corporation CVV Trades in Technology -8.93% 2.65 2.91
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -8.93% 9.28 10.19
Purple Innovation, Inc. PRPL Trades in Consumer Durables -8.89% 0.82 0.90
Siebert Financial Corp. SIEB Trades in Finance -8.84% 3.61 3.96
Anika Therapeutics Inc. ANIK Trades in Health Care -8.78% 11.32 12.41
Rimini Street, Inc. RMNI Trades in Miscellaneous -8.68% 3.26 3.57
eHealth, Inc. EHTH Trades in Finance -8.67% 4.53 4.96
Arcturus Therapeutics Ltd. ARCT Trades in N A -8.6% 10.84 11.86
Solid Biosciences Inc. SLDB Trades in Health Care -8.6% 2.55 2.79
Twist Bioscience Corporation TWST Trades in Health Care -8.58% 29.52 32.29
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -8.46% 6.06 6.62
FARMMI, INC. FAMI Trades in Consumer Non Durables -8.38% 1.75 1.91
DarioHealth Corp. DRIO Trades in Health Care -8.33% 0.66 0.72
VirTra, Inc. VTSI Trades in Consumer Services -8.27% 5.88 6.41
STAAR Surgical Company STAA Trades in Health Care -8.26% 17.43 19.00
OptimizeRx Corporation OPRX Trades in Miscellaneous -8.17% 10.11 11.01
Seres Therapeutics, Inc. MCRB Trades in Health Care -8.14% 6.77 7.37
Editas Medicine, Inc. EDIT Trades in Health Care -8% 1.38 1.50
Ramaco Resources, Inc. METC Trades in Energy -7.98% 9.11 9.90
Valhi, Inc. VHI Trades in Basic Industries -7.97% 14.89 16.18
CalAmp Corp. CAMP Trades in Technology -7.92% 1.86 2.02
Smart Sand, Inc. SND Trades in Basic Industries -7.87% 1.99 2.16
INmune Bio Inc. INMB Trades in Health Care -7.82% 7.43 8.06
Quanterix Corporation QTRX Trades in Capital Goods -7.76% 4.28 4.64
Aqua Metals, Inc. AQMS Trades in Basic Industries -7.69% 0.96 1.04
Gray Television, Inc. GTN Trades in Consumer Services -7.69% 4.20 4.55
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -7.63% 4.84 5.24
Natural Health Trends Corp. NHTC Trades in Consumer Durables -7.6% 4.62 5.00
Summit Therapeutics plc SMMT Trades in Health Care -7.56% 22.75 24.61
Phoenix New Media Limited FENG Trades in Consumer Services -7.52% 2.09 2.26
Moleculin Biotech, Inc. MBRX Trades in Health Care -7.48% 0.99 1.07
FAT Brands Inc. FAT Trades in Consumer Services -7.45% 2.61 2.82
Office Properties Income Trust OPI Trades in Finance -7.41% 0.25 0.27
Unity Biotechnology, Inc. UBX Trades in Health Care -7.41% 0.75 0.81
Stoneridge, Inc. SRI Trades in Capital Goods -7.38% 4.77 5.15
Gossamer Bio, Inc. GOSS Trades in Health Care -7.34% 1.01 1.09
CryoPort, Inc. CYRX Trades in Transportation -7.31% 6.47 6.98
NN, Inc. NNBR Trades in Capital Goods -7.31% 2.03 2.19
Bio-Techne Corp TECH Trades in Health Care -7.27% 47.86 51.61
Gevo, Inc. GEVO Trades in Basic Industries -7.26% 1.15 1.24
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -7.21% 2.06 2.22
Scholastic Corporation SCHL Trades in Consumer Services -7.2% 17.40 18.75
Good Times Restaurants Inc. GTIM Trades in Consumer Services -7.14% 1.69 1.82
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables -7.14% 1.17 1.26
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -7.11% 5.49 5.91
Professional Diversity Network, Inc. IPDN Trades in Technology -7.1% 1.57 1.69
E.W. Scripps Company (The) SSP Trades in Consumer Services -7.06% 2.37 2.55
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -7.06% 4.21 4.53
SG Blocks, Inc. SGBX Trades in Consumer Services -7.02% 0.53 0.57
SCWorx Corp. WORX Trades in Consumer Services -7.02% 0.53 0.57
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -6.94% 3.62 3.89
Westport Fuel Systems Inc WPRT Trades in Energy -6.93% 2.82 3.03
Cytosorbents Corporation CTSO Trades in Health Care -6.9% 0.81 0.87
VAALCO Energy, Inc. EGY Trades in Energy -6.79% 3.57 3.83
Isramco, Inc. ISRL Trades in Energy -6.78% 12.52 13.43
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -6.73% 1.94 2.08
Berry Petroleum Corporation BRY Trades in Energy -6.58% 2.98 3.19
Myriad Genetics, Inc. MYGN Trades in Health Care -6.57% 3.84 4.11
Xerox Corporation XRX Trades in Technology -6.55% 5.56 5.95
Heron Therapeutics, Inc. HRTX Trades in Health Care -6.52% 1.72 1.84
Jaguar Health, Inc. JAGX Trades in Health Care -6.52% 6.17 6.60
Cibus Corp. CBUS Trades in Consumer Non Durables -6.49% 2.16 2.31
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -6.45% 11.90 12.72
BioTelemetry, Inc. BEAT Trades in Health Care -6.43% 1.60 1.71
Achieve Life Sciences, Inc. ACHV Trades in Health Care -6.42% 2.48 2.65
3D Systems Corporation DDD Trades in Technology -6.42% 1.75 1.87
China Recycling Energy Corporation CREG Trades in Miscellaneous -6.41% 0.73 0.78
Esperion Therapeutics, Inc. ESPR Trades in Health Care -6.41% 0.73 0.78
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -6.35% 237.07 253.15
Recon Technology, Ltd. RCON Trades in Energy -6.32% 1.78 1.90
Hudson Pacific Properties, Inc. HPP Trades in Finance -6.28% 2.09 2.23
Studio City International Holdings Limited MSC Trades in Consumer Services -6.27% 3.14 3.35
8x8 Inc EGHT Trades in Technology -6.22% 1.81 1.93
Baytex Energy Corp BTE Trades in Energy -6.19% 1.82 1.94
ChinaNet Online Holdings, Inc. CNET Trades in Technology -6.17% 1.52 1.62
MediciNova, Inc. MNOV Trades in Health Care -6.16% 1.37 1.46
OraSure Technologies, Inc. OSUR Trades in Health Care -6.04% 2.49 2.65
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -6.03% 3.27 3.48
Kronos Worldwide Inc KRO Trades in Basic Industries -6.03% 7.17 7.63
Medpace Holdings, Inc. MEDP Trades in Health Care -5.94% 291.73 310.15
ICON plc ICLR Trades in Health Care -5.88% 132.23 140.49
IQVIA Holdings, Inc. IQV Trades in Health Care -5.88% 141.82 150.68
Concord Medical Services Holdings Limited CCM Trades in Health Care -5.86% 8.20 8.71
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -5.84% 4.03 4.28
Applied Optoelectronics, Inc. AAOI Trades in Technology -5.82% 19.11 20.29
Spero Therapeutics, Inc. SPRO Trades in Health Care -5.8% 0.65 0.69
Brainstorm Cell Therapeutics Inc. BCLI Trades in Health Care -5.79% 1.14 1.21
Moderna, Inc. MRNA Trades in Health Care -5.77% 24.02 25.49
Treehouse Foods, Inc. THS Trades in Consumer Non Durables -5.77% 22.03 23.38
NovoCure Limited NVCR Trades in Health Care -5.73% 17.10 18.14
Beazer Homes USA, Inc. BZH Trades in Capital Goods -5.7% 22.01 23.34
Escalade, Incorporated ESCA Trades in Consumer Non Durables -5.68% 14.95 15.85
ClearOne, Inc. CLRO Trades in Public Utilities -5.66% 0.50 0.53
Curis, Inc. CRIS Trades in Health Care -5.66% 2.00 2.12
Conduent Incorporated CNDT Trades in Miscellaneous -5.65% 2.17 2.30
TransAct Technologies Incorporated TACT Trades in Technology -5.65% 3.34 3.54
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -5.64% 7.70 8.16
AbbVie Inc. ABBV Trades in Health Care -5.62% 177.44 188.00
Rockwell Medical, Inc. RMTI Trades in Health Care -5.61% 1.01 1.07
Theravance Biopharma, Inc. TBPH Trades in Health Care -5.61% 8.41 8.91
Clearside Biomedical, Inc. CLSD Trades in Health Care -5.56% 0.85 0.90
Co-Diagnostics, Inc. CODX Trades in Health Care -5.56% 0.34 0.36
Avadel Pharmaceuticals plc AVDL Trades in Health Care -5.54% 8.53 9.03
Dermira, Inc. DERM Trades in Health Care -5.54% 5.97 6.32
Minerva Neurosciences, Inc NERV Trades in Health Care -5.52% 1.54 1.63
Quidel Corporation QDEL Trades in Health Care -5.52% 33.55 35.51
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -5.51% 2.23 2.36
DHI Group, Inc. DHX Trades in Miscellaneous -5.5% 1.89 2.00
Duluth Holdings Inc. DLTH Trades in Consumer Services -5.49% 1.72 1.82
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -5.49% 10.33 10.93
Global Self Storage, Inc. SELF Trades in Consumer Services -5.47% 5.01 5.30
CAE Inc CAE Trades in Miscellaneous -5.46% 24.57 25.99
Meritage Corporation MTH Trades in Capital Goods -5.43% 67.21 71.07
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -5.41% 0.35 0.37
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -5.4% 2.63 2.78
Replimune Group, Inc. REPL Trades in Health Care -5.4% 7.01 7.41
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -5.39% 120.10 126.94
Cadiz, Inc. CDZI Trades in Public Utilities -5.36% 3.00 3.17
Helen of Troy Limited HELE Trades in Consumer Durables -5.35% 30.08 31.78
RumbleOn, Inc. RMBL Trades in Technology -5.34% 2.48 2.62
Thermo Fisher Scientific Inc TMO Trades in Capital Goods -5.34% 406.05 428.95
Boxlight Corporation BOXL Trades in Miscellaneous -5.33% 1.60 1.69
ICU Medical, Inc. ICUI Trades in Health Care -5.33% 135.93 143.59
Bionano Genomics, Inc. BNGO Trades in Capital Goods -5.32% 3.74 3.95
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -5.32% 0.89 0.94
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -5.31% 4.64 4.90
Bristol-Myers Squibb Company BMY Trades in Health Care -5.3% 44.12 46.59
Intellia Therapeutics, Inc. NTLA Trades in Health Care -5.29% 7.88 8.32
Bright Scholar Education Holdings Limited BEDU Trades in Consumer Services -5.29% 1.61 1.70
Braskem S.A. BAK Trades in Basic Industries -5.25% 3.61 3.81
Coda Octopus Group, Inc. CODA Trades in Capital Goods -5.22% 6.53 6.89
American Vanguard Corporation AVD Trades in Basic Industries -5.22% 4.18 4.41
Vonage Holdings Corp. VG Trades in Public Utilities -5.22% 10.16 10.72
AnaptysBio, Inc. ANAB Trades in Health Care -5.21% 19.45 20.52
Masimo Corporation MASI Trades in Health Care -5.21% 153.15 161.56
Cocrystal Pharma, Inc. COCP Trades in Health Care -5.19% 1.46 1.54
Powell Industries, Inc. POWL Trades in Consumer Durables -5.19% 184.76 194.88
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -5.17% 1.65 1.74
Blink Charging Co. BLNK Trades in Consumer Durables -5.13% 0.74 0.78
Pixelworks, Inc. PXLW Trades in Technology -5.08% 0.56 0.59
Phibro Animal Health Corporation PAHC Trades in Health Care -5.04% 23.36 24.60
Bank of the James Financial Group, Inc. BOTJ Trades in Finance -5.03% 13.77 14.50
Mettler-Toledo International, Inc. MTD Trades in Capital Goods -5.03% 1117.81 1177.05
Hovnanian Enterprises Inc HOV Trades in Capital Goods -5.02% 106.78 112.42
Arsanis, Inc. ASNS Trades in Health Care -5% 0.76 0.80

532 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
China Yuchai International Limited CYD Trades in Energy -4.95% 17.10 17.99
Datasea Inc. DTSS Trades in Technology -4.89% 2.14 2.25
Bruker Corporation BRKR Trades in Capital Goods -4.88% 36.85 38.74
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A -4.82% 20.52 21.56
Coherus BioSciences, Inc. CHRS Trades in Health Care -4.82% 0.79 0.83
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -4.82% 33.16 34.84
CytomX Therapeutics, Inc. CTMX Trades in Health Care -4.8% 2.38 2.50
ADTRAN, Inc. ADTN Trades in Public Utilities -4.79% 8.15 8.56
CPS Technologies Corp. CPSH Trades in Capital Goods -4.79% 1.79 1.88
NeoGenomics, Inc. NEO Trades in Health Care -4.78% 7.96 8.36
Globant S.A. GLOB Trades in Technology -4.77% 133.67 140.36
My Size, Inc. MYSZ Trades in Technology -4.76% 1.20 1.26
Vaxart, Inc. VXRT Trades in Health Care -4.76% 0.40 0.42
Clarus Corporation CLAR Trades in Consumer Non Durables -4.72% 3.23 3.39
Installed Building Products, Inc. IBP Trades in Basic Industries -4.68% 163.18 171.20
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -4.66% 22.09 23.17
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -4.66% 2.25 2.36
Groupon, Inc. GRPN Trades in Technology -4.65% 25.22 26.45
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -4.64% 2.26 2.37
Natuzzi, S.p.A. NTZ Trades in Consumer Durables -4.63% 3.50 3.67
Halozyme Therapeutics, Inc. HALO Trades in Health Care -4.62% 47.91 50.23
Intel Corporation INTC Trades in Technology -4.61% 21.52 22.56
Fortress Biotech, Inc. FBIO Trades in Health Care -4.6% 1.66 1.74
Noodles & Company NDLS Trades in Consumer Services -4.6% 0.83 0.87
Cerus Corporation CERS Trades in Health Care -4.58% 1.25 1.31
Westlake Chemical Corporation WLK Trades in Basic Industries -4.58% 82.57 86.53
BlueLinx Holdings Inc. BXC Trades in Capital Goods -4.57% 70.40 73.77
Sun Communities, Inc. SUI Trades in Consumer Services -4.57% 118.62 124.30
Educational Development Corporation EDUC Trades in Consumer Durables -4.55% 1.26 1.32
LivePerson, Inc. LPSN Trades in Technology -4.55% 0.84 0.88
Delta Air Lines, Inc. DAL Trades in Transportation -4.55% 50.58 52.99
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -4.53% 25.72 26.94
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -4.53% 3.37 3.53
ProShares UltraPro Short NASDAQ Biotechnology ZBIO Trades in N A -4.51% 8.68 9.09
BioLife Solutions, Inc. BLFS Trades in Health Care -4.5% 22.05 23.09
Destination XL Group, Inc. DXLG Trades in Consumer Services -4.5% 1.06 1.11
The Lovesac Company LOVE Trades in Consumer Services -4.5% 20.38 21.34
Anixa Biosciences, Inc. ANIX Trades in Health Care -4.49% 2.55 2.67
VEON Ltd. VEON Trades in Public Utilities -4.49% 48.95 51.25
Aceto Corporation ACET Trades in Health Care -4.48% 0.64 0.67
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -4.47% 1.71 1.79
Danaher Corporation DHR Trades in Capital Goods -4.47% 187.82 196.61
Organogenesis Holdings Inc. ORGO Trades in Health Care -4.44% 3.01 3.15
Verastem, Inc. VSTM Trades in Health Care -4.42% 7.13 7.46
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -4.41% 0.65 0.68
Avanos Medical, Inc. AVNS Trades in Health Care -4.41% 12.15 12.71
BP Prudhoe Bay Royalty Trust BPT Trades in Energy -4.41% 0.65 0.68
Pulmatrix, Inc. PULM Trades in Health Care -4.38% 6.12 6.40
Pyxis Tankers Inc. PXS Trades in Transportation -4.38% 3.06 3.20
Integra LifeSciences Holdings Corporation IART Trades in Health Care -4.37% 12.92 13.51
United Continental Holdings, Inc. UAL Trades in Transportation -4.37% 78.99 82.60
CRISPR Therapeutics AG CRSP Trades in Health Care -4.35% 35.60 37.22
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -4.35% 1.10 1.15
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -4.35% 0.44 0.46
Harrow Health, Inc. HROW Trades in Health Care -4.34% 25.13 26.27
Alta Mesa Resources, Inc. AMR Trades in Energy -4.34% 122.13 127.67
RH RH Trades in Consumer Services -4.3% 215.97 225.67
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -4.29% 2.01 2.10
Comtech Telecommunications Corp. CMTL Trades in Technology -4.27% 1.57 1.64
Abeona Therapeutics Inc. ABEO Trades in Health Care -4.26% 5.39 5.63
NanoVibronix, Inc. NAOV Trades in Health Care -4.26% 3.82 3.99
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -4.25% 206.69 215.87
Inogen, Inc INGN Trades in Health Care -4.23% 5.88 6.14
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -4.23% 282.86 295.36
Accuray Incorporated ARAY Trades in Health Care -4.22% 1.59 1.66
Viking Therapeutics, Inc. VKTX Trades in Health Care -4.22% 26.57 27.74
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -4.2% 1.37 1.43
Reading International Inc RDI Trades in Consumer Services -4.2% 1.37 1.43
TopBuild Corp. BLD Trades in Basic Industries -4.2% 300.00 313.15
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -4.17% 0.69 0.72
Endeavour Silver Corporation EXK Trades in Basic Industries -4.17% 3.22 3.36
Orthofix Medical Inc. OFIX Trades in Health Care -4.16% 11.97 12.49
TechTarget, Inc. TTGT Trades in Miscellaneous -4.12% 8.38 8.74
Merck & Company, Inc. MRK Trades in Health Care -4.12% 73.47 76.63
PulteGroup, Inc. PHM Trades in Capital Goods -4.12% 102.06 106.45
Central Garden & Pet Company CENT Trades in Consumer Durables -4.11% 34.96 36.46
Castor Maritime Inc. CTRM Trades in Transportation -4.1% 2.34 2.44
Eli Lilly and Company LLY Trades in Health Care -4.09% 715.56 746.06
JD.com, Inc. JD Trades in Consumer Services -4.08% 35.73 37.25
Kopin Corporation KOPN Trades in Technology -4.08% 1.41 1.47
Emergent Biosolutions, Inc. EBS Trades in Health Care -4.08% 5.64 5.88
LogicBio Therapeutics, Inc. LOGC Trades in Health Care -4.04% 7.37 7.68
Patriot National Bancorp Inc. PNBK Trades in Finance -4.02% 6.44 6.71
SunPower Corporation SPWR Trades in Technology -4.02% 1.91 1.99
LendingTree, Inc. TREE Trades in Finance -4.02% 38.70 40.32
North European Oil Royality Trust NRT Trades in Energy -4.01% 4.79 4.99
Fate Therapeutics, Inc. FATE Trades in Health Care -4% 0.96 1.00
GlycoMimetics, Inc. GLYC Trades in Health Care -4% 0.24 0.25
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables -4% 10.07 10.49
Innodata Inc. INOD Trades in Technology -3.99% 34.87 36.32
eGain Corporation EGAN Trades in Technology -3.98% 5.06 5.27
Mercury Systems Inc MRCY Trades in Capital Goods -3.96% 44.88 46.73
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -3.95% 39.84 41.48
TherapeuticsMD, Inc. TXMD Trades in Health Care -3.95% 1.46 1.52
Methode Electronics, Inc. MEI Trades in Capital Goods -3.95% 7.54 7.85
Autolus Therapeutics plc AUTL Trades in Health Care -3.94% 1.22 1.27
Peabody Energy Corporation BTU Trades in Energy -3.93% 14.68 15.28
Toll Brothers, Inc. TOL Trades in Capital Goods -3.92% 105.07 109.36
M/I Homes, Inc. MHO Trades in Capital Goods -3.91% 109.73 114.19
Materialise NV MTLS Trades in Technology -3.9% 5.17 5.38
Alamos Gold Inc. AGI Trades in Basic Industries -3.88% 23.81 24.77
Acacia Research Corporation ACTG Trades in Miscellaneous -3.87% 3.73 3.88
Audentes Therapeutics, Inc. BOLD Trades in Health Care -3.87% 1.49 1.55
Target Corporation TGT Trades in Consumer Services -3.87% 95.26 99.09
Kosmos Energy Ltd. KOS Trades in Energy -3.86% 1.99 2.07
Veru Inc. VERU Trades in Health Care -3.85% 0.50 0.52
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -3.85% 8.73 9.08
LGI Homes, Inc. LGIH Trades in Capital Goods -3.84% 57.29 59.58
Central Garden & Pet Company CENTA Trades in Consumer Durables -3.83% 30.87 32.10
Gladstone Land Corporation LAND Trades in Consumer Services -3.83% 9.53 9.91
New Fortress Energy LLC NFE Trades in Public Utilities -3.83% 6.78 7.05
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables -3.82% 17.63 18.33
Veritone, Inc. VERI Trades in Technology -3.8% 1.77 1.84
Waters Corporation WAT Trades in Capital Goods -3.8% 345.38 359.02
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -3.79% 1.27 1.32
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -3.77% 1.02 1.06
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -3.77% 2.04 2.12
Permianville Royalty Trust PVL Trades in Energy -3.77% 1.53 1.59
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -3.76% 20.21 21.00
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -3.76% 58.93 61.23
American Airlines Group, Inc. AAL Trades in Transportation -3.74% 11.84 12.30
ESCO Technologies Inc. ESE Trades in Consumer Durables -3.74% 178.47 185.41
KB Home KBH Trades in Capital Goods -3.73% 53.91 56.00
Novavax, Inc. NVAX Trades in Health Care -3.72% 5.96 6.19
Pfizer, Inc. PFE Trades in Health Care -3.72% 22.02 22.87
Grifols, S.A. GRFS Trades in Health Care -3.69% 7.57 7.86
Matthews International Corporation MATW Trades in Capital Goods -3.68% 20.44 21.22
Unifi, Inc. UFI Trades in Consumer Non Durables -3.68% 4.71 4.89
111, Inc. YI Trades in Health Care -3.67% 7.61 7.90
Teladoc Health, Inc. TDOC Trades in Health Care -3.67% 7.34 7.62
Centrexion Therapeutics Corporation CNTX Trades in N A -3.66% 0.79 0.82
RE/MAX Holdings, Inc. RMAX Trades in Finance -3.66% 7.64 7.93
Stein Mart, Inc. SMRT Trades in Consumer Services -3.66% 0.79 0.82
Unisys Corporation UIS Trades in Technology -3.66% 5.52 5.73
Puma Biotechnology Inc PBYI Trades in Health Care -3.65% 2.90 3.01
Xcel Brands, Inc XELB Trades in Miscellaneous -3.65% 2.64 2.74
Danaos Corporation DAC Trades in Transportation -3.65% 85.56 88.80
CorVel Corp. CRVL Trades in Finance -3.61% 110.19 114.32
Clipper Realty Inc. CLPR Trades in Consumer Services -3.61% 4.01 4.16
Alector, Inc. ALEC Trades in Health Care -3.6% 1.07 1.11
Aurora Mobile Limited JG Trades in Technology -3.6% 9.10 9.44
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods -3.59% 187.00 193.97
Akari Therapeutics Plc AKTX Trades in Health Care -3.57% 1.35 1.40
Patrick Industries, Inc. PATK Trades in Basic Industries -3.57% 86.60 89.81
PetMed Express, Inc. PETS Trades in Health Care -3.57% 3.78 3.92
Evolent Health, Inc EVH Trades in Consumer Services -3.56% 8.94 9.27
Lennar Corporation LEN Trades in Basic Industries -3.56% 108.37 112.37
Tecnoglass Inc. TGLS Trades in Consumer Durables -3.55% 84.39 87.50
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -3.54% 5.73 5.94
Codexis, Inc. CDXS Trades in Basic Industries -3.52% 2.47 2.56
Charles River Laboratories International, Inc. CRL Trades in Health Care -3.52% 138.95 144.02
Arvinas, Inc. ARVN Trades in Health Care -3.5% 6.07 6.29
S&W Seed Company SANW Trades in Consumer Non Durables -3.5% 5.52 5.72
Mammoth Energy Services, Inc. TUSK Trades in Energy -3.5% 2.48 2.57
Sage Therapeutics, Inc. SAGE Trades in Health Care -3.48% 6.38 6.61
Entravision Communications Corporation EVC Trades in Consumer Services -3.48% 1.94 2.01
Celldex Therapeutics, Inc. CLDX Trades in Health Care -3.47% 18.94 19.62
Builders FirstSource, Inc. BLDR Trades in Consumer Services -3.47% 119.51 123.81
Allegiant Travel Company ALGT Trades in Transportation -3.45% 56.33 58.34
scPharmaceuticals Inc. SCPH Trades in Health Care -3.45% 2.24 2.32
Energous Corporation WATT Trades in Technology -3.45% 0.28 0.29
TrueBlue, Inc. TBI Trades in Technology -3.45% 5.31 5.50
Zoetis Inc. ZTS Trades in Health Care -3.42% 154.92 160.41
Oak Valley Bancorp (CA) OVLY Trades in Finance -3.41% 25.51 26.41
D.R. Horton, Inc. DHI Trades in Capital Goods -3.4% 122.07 126.36
Agilent Technologies, Inc. A Trades in Capital Goods -3.38% 111.52 115.42
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -3.38% 16.89 17.48
Neuronetics, Inc. STIM Trades in Health Care -3.37% 4.30 4.45
Cato Corporation (The) CATO Trades in Consumer Services -3.37% 2.58 2.67
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -3.36% 16.70 17.28
XBiotech Inc. XBIT Trades in Health Care -3.36% 2.88 2.98
Hennessy Advisors, Inc. HNNA Trades in Finance -3.35% 10.10 10.45
Forestar Group Inc FOR Trades in Finance -3.35% 19.92 20.61
Green Dot Corporation GDOT Trades in Finance -3.35% 10.10 10.45
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -3.35% 2.31 2.39
Cable One, Inc. CABO Trades in Consumer Services -3.34% 160.90 166.46
Qudian Inc. QD Trades in Finance -3.34% 2.89 2.99
Hoth Therapeutics, Inc. HOTH Trades in Health Care -3.33% 0.87 0.90
NCS Multistage Holdings, Inc. NCSM Trades in Energy -3.33% 31.06 32.13
Ohio Valley Banc Corp. OVBC Trades in Finance -3.32% 37.53 38.82
Iamgold Corporation IAG Trades in Basic Industries -3.32% 6.12 6.33
TRI Pointe Group, Inc. TPH Trades in Capital Goods -3.32% 31.20 32.27
Foot Locker, Inc. FL Trades in Consumer Services -3.31% 12.87 13.31
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -3.3% 3.52 3.64
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -3.3% 31.69 32.77
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -3.28% 1.18 1.22
Newtek Business Services Corp. NEWT Trades in N A -3.28% 11.19 11.57
ScanSource, Inc. SCSC Trades in Technology -3.28% 40.68 42.06
BCE, Inc. BCE Trades in Public Utilities -3.28% 21.26 21.98
Apogee Enterprises, Inc. APOG Trades in Capital Goods -3.27% 40.82 42.20
Coeur Mining, Inc. CDE Trades in Basic Industries -3.27% 7.39 7.64
Mohawk Industries, Inc. MHK Trades in Consumer Durables -3.26% 107.26 110.88
MMTec, Inc. MTC Trades in N A -3.25% 1.19 1.23
Titan Machinery Inc. TITN Trades in Consumer Services -3.25% 20.54 21.23
AngloGold Ashanti Limited AU Trades in Basic Industries -3.25% 39.87 41.21
Ardelyx, Inc. ARDX Trades in Health Care -3.24% 3.28 3.39
Zynex, Inc. ZYXI Trades in Health Care -3.23% 2.10 2.17
Team, Inc. TISI Trades in Consumer Services -3.22% 21.35 22.06
Identiv, Inc. INVE Trades in Technology -3.21% 3.02 3.12
National CineMedia, Inc. NCMI Trades in Consumer Services -3.21% 5.12 5.29
Pulse Biosciences, Inc PLSE Trades in Health Care -3.21% 16.30 16.84
Ceragon Networks Ltd. CRNT Trades in Technology -3.2% 2.42 2.50
A-Mark Precious Metals, Inc. AMRK Trades in Basic Industries -3.19% 21.88 22.60
MannKind Corporation MNKD Trades in Health Care -3.18% 4.57 4.72
NV5 Global, Inc. NVEE Trades in Consumer Services -3.18% 18.85 19.47
NVR, Inc. NVR Trades in Capital Goods -3.18% 7167.58 7402.64
Owens & Minor, Inc. OMI Trades in Health Care -3.18% 7.00 7.23
Immutep Limited IMMP Trades in Health Care -3.17% 1.83 1.89
nLIGHT, Inc. LASR Trades in Technology -3.17% 12.84 13.26
Middlefield Banc Corp. MBCN Trades in Finance -3.17% 29.03 29.98
comScore, Inc. SCOR Trades in Miscellaneous -3.17% 4.88 5.04
Boise Cascade, L.L.C. BCC Trades in Consumer Services -3.17% 90.74 93.71
Hanesbrands Inc. HBI Trades in Consumer Services -3.16% 5.21 5.38
ASGN Incorporated ASGN Trades in Technology -3.15% 55.02 56.81
BioLineRx Ltd. BLRX Trades in Health Care -3.13% 3.09 3.19
POSCO PKX Trades in Basic Industries -3.13% 44.63 46.07
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -3.12% 0.93 0.96
Mueller Water Products Inc MWA Trades in Capital Goods -3.12% 25.14 25.95
Data I/O Corporation DAIO Trades in Capital Goods -3.11% 2.49 2.57
Mesoblast Limited MESO Trades in Health Care -3.11% 11.54 11.91
Dawson Geophysical Company DWSN Trades in Energy -3.1% 1.25 1.29
Fulgent Genetics, Inc. FLGT Trades in Health Care -3.1% 19.66 20.29
Zymeworks Inc. ZYME Trades in Health Care -3.1% 11.25 11.61
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services -3.1% 30.37 31.34
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -3.1% 65.00 67.08
Solar Senior Capital Ltd. SUNS Trades in N A -3.09% 10.35 10.68
AstroNova, Inc. ALOT Trades in Technology -3.08% 8.82 9.10
First US Bancshares, Inc. FUSB Trades in Finance -3.08% 12.60 13.00
Hologic, Inc. HOLX Trades in Health Care -3.08% 55.36 57.12
Opko Health, Inc. OPK Trades in Health Care -3.08% 1.26 1.30
Lennar Corporation LEN.B Trades in Basic Industries -3.08% 104.39 107.71
Construction Partners, Inc. ROAD Trades in Basic Industries -3.07% 100.19 103.36
Vericel Corporation VCEL Trades in Health Care -3.07% 42.30 43.64
Tredegar Corporation TG Trades in Capital Goods -3.07% 8.20 8.46
Aquestive Therapeutics, Inc. AQST Trades in Health Care -3.06% 2.22 2.29
Chemours Company (The) CC Trades in Basic Industries -3.06% 11.42 11.78
Laboratory Corporation of America Holdings LH Trades in Health Care -3.06% 242.37 250.01
Seabridge Gold, Inc. SA Trades in Basic Industries -3.06% 11.39 11.75
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -3.05% 15.87 16.37
QuinStreet, Inc. QNST Trades in Miscellaneous -3.05% 15.88 16.38
Northrop Grumman Corporation NOC Trades in Capital Goods -3.05% 456.30 470.67
Tactile Systems Technology, Inc. TCMD Trades in Health Care -3.04% 9.58 9.88
Assurant, Inc. AIZ Trades in Finance -3.04% 196.29 202.45
Brink's Company (The) BCO Trades in Transportation -3.04% 87.14 89.87
Hecla Mining Company HL Trades in Basic Industries -3.04% 4.79 4.94
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -3.03% 7.04 7.26
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -3.03% 5.44 5.61
Amgen Inc. AMGN Trades in Health Care -3.02% 262.28 270.45
Gilead Sciences, Inc. GILD Trades in Health Care -3.01% 98.38 101.43
SailPoint Technologies Holdings, Inc. SAIL Trades in Technology -3.01% 18.99 19.58
Ferroglobe PLC GSM Trades in Capital Goods -3% 3.88 4.00
Townsquare Media, Inc. TSQ Trades in Consumer Services -3% 7.12 7.34
Home Federal Bancorp, Inc. of Louisiana HFBL Trades in Finance -2.98% 13.01 13.41
Compugen Ltd. CGEN Trades in Health Care -2.96% 1.31 1.35
ANGI Homeservices Inc. ANGI Trades in Consumer Services -2.95% 16.11 16.60
Innospec Inc. IOSP Trades in Basic Industries -2.95% 87.78 90.45
Aptevo Therapeutics Inc. APVO Trades in Health Care -2.94% 0.33 0.34
McCormick & Company, Incorporated MKC.V Trades in Consumer Non Durables -2.94% 73.28 75.50
Rapid7, Inc. RPD Trades in Technology -2.93% 23.84 24.56
First Majestic Silver Corp. AG Trades in Basic Industries -2.93% 5.63 5.80
AdvanSix Inc. ASIX Trades in Basic Industries -2.93% 23.21 23.91
Euroseas Ltd. ESEA Trades in Transportation -2.92% 37.61 38.74
Barnes Group, Inc. B Trades in Capital Goods -2.92% 17.63 18.16
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -2.91% 9.33 9.61
Workhorse Group, Inc. WKHS Trades in Capital Goods -2.91% 1.00 1.03
Universal Forest Products, Inc. UFPI Trades in Basic Industries -2.9% 100.59 103.59
Bel Fuse Inc. BELFB Trades in Capital Goods -2.89% 77.96 80.28
Travelzoo TZOO Trades in Technology -2.89% 14.09 14.51
Zillow Group, Inc. Z Trades in Miscellaneous -2.89% 68.26 70.29
Employers Holdings Inc EIG Trades in Finance -2.89% 48.07 49.50
Green Brick Partners, Inc. GRBK Trades in Capital Goods -2.89% 61.22 63.04
Hooker Furniture Corporation HOFT Trades in Consumer Durables -2.88% 9.77 10.06
TPI Composites, Inc. TPIC Trades in Energy -2.88% 1.01 1.04
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -2.88% 5.74 5.91
Miller Industries, Inc. MLR Trades in Capital Goods -2.88% 45.93 47.29
Nomad Foods Limited NOMD Trades in Consumer Non Durables -2.88% 17.87 18.40
Zillow Group, Inc. ZG Trades in Miscellaneous -2.87% 67.25 69.24
Worthington Industries, Inc. WOR Trades in Capital Goods -2.87% 59.54 61.30
Papa John's International, Inc. PZZA Trades in Consumer Services -2.85% 40.27 41.45
Sonos, Inc. SONO Trades in Consumer Non Durables -2.85% 10.92 11.24
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -2.83% 4.80 4.94
Century Communities, Inc. CCS Trades in Capital Goods -2.83% 55.26 56.87
DaVita Inc. DVA Trades in Health Care -2.83% 139.90 143.98
JBG SMITH Properties JBGS Trades in Consumer Services -2.83% 16.15 16.62
Lincoln National Corporation LNC Trades in Finance -2.82% 34.49 35.49
Newmont Mining Corporation NEM Trades in Basic Industries -2.82% 48.66 50.07
Nine Energy Service, Inc. NINE Trades in Energy -2.82% 0.69 0.71
The Andersons, Inc. ANDE Trades in Consumer Services -2.81% 35.34 36.36
LSI Industries Inc. LYTS Trades in Consumer Durables -2.81% 16.23 16.70
Mitcham Industries, Inc. MIND Trades in Technology -2.81% 6.92 7.12
AZZ Inc. AZZ Trades in Consumer Durables -2.81% 91.50 94.15
Lsb Industries Inc. LXU Trades in Basic Industries -2.81% 7.27 7.48
Agilysys, Inc. AGYS Trades in Technology -2.8% 82.30 84.67
Fuel Tech, Inc. FTEK Trades in Capital Goods -2.8% 1.04 1.07
Veracyte, Inc. VCYT Trades in Health Care -2.8% 28.49 29.31
Macerich Company (The) MAC Trades in Consumer Services -2.8% 15.62 16.07
BRF S.A. BRFS Trades in Consumer Non Durables -2.79% 3.48 3.58
Skyline Champion Corporation SKY Trades in Basic Industries -2.79% 90.23 92.82
Nortech Systems Incorporated NSYS Trades in Capital Goods -2.78% 8.75 9.00
Canopy Growth Corporation CGC Trades in Consumer Durables -2.76% 1.41 1.45
Arch Capital Group Ltd. ACGL Trades in Finance -2.75% 90.85 93.42
Capitol Federal Financial, Inc. CFFN Trades in Finance -2.75% 5.66 5.82
SSR Mining Inc. SSRM Trades in Basic Industries -2.75% 10.26 10.55
Scholar Rock Holding Corporation SRRK Trades in Health Care -2.74% 30.54 31.40
Voyager Therapeutics, Inc. VYGR Trades in Health Care -2.74% 3.19 3.28
Selective Insurance Group, Inc. SIGI Trades in Finance -2.73% 86.54 88.97
XOMA Corporation XOMA Trades in Health Care -2.73% 26.74 27.49
Metropolitan Bank Holding Corp. MCB Trades in Finance -2.73% 66.20 68.06
Quad Graphics, Inc QUAD Trades in Miscellaneous -2.73% 5.71 5.87
United Therapeutics Corporation UTHR Trades in Health Care -2.72% 299.68 308.07
Flowers Foods, Inc. FLO Trades in Consumer Non Durables -2.71% 16.87 17.34
HNI Corporation HNI Trades in Consumer Durables -2.71% 47.44 48.76
UNITIL Corporation UTL Trades in Public Utilities -2.7% 52.59 54.05
ATN International, Inc. ATNI Trades in Public Utilities -2.69% 14.45 14.85
Loncar Cancer Immunotherapy ETF CNCR Trades in N A -2.69% 8.69 8.93
SandRidge Energy, Inc. SD Trades in Energy -2.68% 10.52 10.81
Ascendis Pharma A/S ASND Trades in Health Care -2.67% 157.20 161.52
Repligen Corporation RGEN Trades in Health Care -2.67% 128.04 131.55
UroGen Pharma Ltd. URGN Trades in Health Care -2.66% 9.87 10.14
AllianceBernstein Holding L.P. AB Trades in Finance -2.66% 39.82 40.91
Baxter International Inc. BAX Trades in Health Care -2.66% 30.32 31.15
Stanley Black & Decker, Inc. SWK Trades in Capital Goods -2.66% 71.86 73.82
Lamar Advertising Company LAMR Trades in Consumer Services -2.65% 115.74 118.89
Microchip Technology Incorporated MCHP Trades in Technology -2.65% 60.65 62.30
Kennedy-Wilson Holdings Inc. KW Trades in Finance -2.65% 6.25 6.42
EnPro Industries NPO Trades in Basic Industries -2.65% 181.56 186.50
OUTFRONT Media Inc. OUT Trades in Consumer Services -2.65% 16.16 16.60
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -2.63% 60.37 62.00
Equillium, Inc. EQ Trades in Health Care -2.63% 0.37 0.38
Transcat, Inc. TRNS Trades in Capital Goods -2.63% 79.29 81.43
Olympic Steel, Inc. ZEUS Trades in Basic Industries -2.63% 32.25 33.12
LendingClub Corporation LC Trades in Miscellaneous -2.63% 11.10 11.40
Marcus & Millichap, Inc. MMI Trades in Finance -2.63% 29.24 30.03
Arbor Realty Trust ABR Trades in Consumer Services -2.61% 10.80 11.09
Cue Biopharma, Inc. CUE Trades in Health Care -2.6% 0.75 0.77
ExlService Holdings, Inc. EXLS Trades in Miscellaneous -2.6% 45.64 46.86
Illumina, Inc. ILMN Trades in Capital Goods -2.6% 78.21 80.30
Consumer Portfolio Services, Inc. CPSS Trades in Finance -2.59% 9.40 9.65
Cushman & Wakefield plc CWK Trades in Finance -2.59% 10.52 10.80
Baozun Inc. BZUN Trades in Consumer Services -2.58% 3.40 3.49
InterDigital, Inc. IDCC Trades in Miscellaneous -2.58% 216.67 222.40
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -2.58% 11.34 11.64
Macy's Inc M Trades in Consumer Services -2.58% 12.10 12.42
Osisko Gold Royalties Ltd OR Trades in Basic Industries -2.58% 22.64 23.24
LightPath Technologies, Inc. LPTH Trades in Technology -2.57% 2.65 2.72
Wheaton Precious Metals Corp. WPM Trades in Basic Industries -2.56% 76.50 78.51
AC Immune SA ACIU Trades in Health Care -2.55% 1.53 1.57
Aerohive Networks, Inc. HIVE Trades in Technology -2.55% 1.91 1.96
Chesapeake Utilities Corporation CPK Trades in Public Utilities -2.55% 116.00 119.03
Ambac Financial Group, Inc. AMBC Trades in Finance -2.54% 6.53 6.70
Canadian Natural Resources Limited CNQ Trades in Energy -2.54% 31.41 32.23
Gulf Island Fabrication, Inc. GIFI Trades in Capital Goods -2.53% 6.16 6.32
Lee Enterprises, Incorporated LEE Trades in Consumer Services -2.53% 7.31 7.50
Archer-Daniels-Midland Company ADM Trades in Consumer Non Durables -2.53% 49.41 50.69
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -2.53% 5.40 5.54
A.O Smith Corporation AOS Trades in Consumer Durables -2.52% 68.35 70.12
Vertex Pharmaceuticals Incorporated VRTX Trades in Health Care -2.51% 421.16 432.00
Weyerhaeuser Company WY Trades in Consumer Services -2.51% 26.02 26.69
Midland States Bancorp, Inc. MSBI Trades in Finance -2.5% 18.30 18.77
21Vianet Group, Inc. VNET Trades in Technology -2.5% 6.23 6.39
CarMax Inc KMX Trades in Consumer Durables -2.5% 67.82 69.56
McEwen Mining Inc. MUX Trades in Basic Industries -2.5% 7.03 7.21
W&T Offshore, Inc. WTI Trades in Energy -2.5% 1.56 1.60
Fluent, Inc. FLNT Trades in Consumer Services -2.49% 2.35 2.41
Methanex Corporation MEOH Trades in Basic Industries -2.49% 34.09 34.96
iRadimed Corporation IRMD Trades in Health Care -2.48% 51.91 53.23
Kirkland's, Inc. KIRK Trades in Consumer Services -2.48% 1.18 1.21
Newell Brands Inc. NWL Trades in Consumer Non Durables -2.48% 5.91 6.06
Eversource Energy ES Trades in Public Utilities -2.48% 61.35 62.91
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care -2.47% 28.03 28.74
Campbell Soup Company CPB Trades in Consumer Non Durables -2.47% 34.31 35.18
Plug Power, Inc. PLUG Trades in Energy -2.47% 0.79 0.81
Ameresco, Inc. AMRC Trades in Basic Industries -2.47% 14.21 14.57
Inspire Medical Systems, Inc. INSP Trades in Health Care -2.47% 155.82 159.76
Markel Corporation MKL Trades in Finance -2.47% 1866.29 1913.55
MediWound Ltd. MDWD Trades in Consumer Durables -2.46% 19.43 19.92
Pure Cycle Corporation PCYO Trades in Public Utilities -2.46% 10.29 10.55
Becton, Dickinson and Company BDX Trades in Health Care -2.46% 171.02 175.34
Culp, Inc. CULP Trades in Basic Industries -2.46% 3.96 4.06
Collegium Pharmaceutical, Inc. COLL Trades in Health Care -2.45% 29.07 29.80
Farmer Brothers Company FARM Trades in Consumer Non Durables -2.45% 1.59 1.63
GAMCO Natural Resources, Gold & Income Tust GNT Trades in N A -2.45% 5.98 6.13
Walker & Dunlop, Inc. WD Trades in Finance -2.45% 74.02 75.88
Aethlon Medical, Inc. AEMD Trades in Capital Goods -2.44% 0.40 0.41
FMC Corporation FMC Trades in Basic Industries -2.44% 37.18 38.11
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries -2.44% 74.63 76.50
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care -2.43% 23.30 23.88
Airgain, Inc. AIRG Trades in Technology -2.42% 4.03 4.13
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -2.42% 14.91 15.28
Piedmont Lithium Limited PLL Trades in N A -2.42% 6.86 7.03
Hillenbrand Inc HI Trades in Consumer Durables -2.42% 22.56 23.12
Ryerson Holding Corporation RYI Trades in Basic Industries -2.42% 21.76 22.30
ePlus inc. PLUS Trades in Technology -2.41% 65.29 66.90
Luxfer Holdings PLC LXFR Trades in Basic Industries -2.41% 12.15 12.45
Live Ventures Incorporated LIVE Trades in Finance -2.4% 22.00 22.54
GMS Inc. GMS Trades in Consumer Services -2.4% 75.59 77.45
Penumbra, Inc. PEN Trades in Health Care -2.39% 288.97 296.05
Trinseo S.A. TSE Trades in Basic Industries -2.39% 2.45 2.51
Digi International Inc. DGII Trades in Technology -2.38% 33.27 34.08
John B. Sanfilippo & Son, Inc. JBSS Trades in Consumer Non Durables -2.38% 61.15 62.64
CONMED Corporation CNMD Trades in Health Care -2.38% 58.62 60.05
The Intergroup Corporation INTG Trades in Consumer Services -2.37% 12.38 12.68
VanEck Vectors Pharmaceutical ETF PPH Trades in N A -2.37% 82.76 84.77
Ally Financial Inc. ALLY Trades in Finance -2.37% 35.78 36.65
Badger Meter, Inc. BMI Trades in Capital Goods -2.37% 241.59 247.46
VanEck Vectors Biotech ETF BBH Trades in N A -2.36% 140.24 143.63
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -2.36% 61.60 63.09
Bausch Health Companies Inc. BHC Trades in Health Care -2.36% 4.56 4.67
AudioEye, Inc. AEYE Trades in Technology -2.35% 13.72 14.05
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -2.35% 32.80 33.59
First Trust Nasdaq Pharmaceuticals ETF FTXH Trades in N A -2.34% 24.25 24.83
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -2.34% 1.25 1.28
Aurora Cannabis Inc. ACB Trades in Consumer Durables -2.33% 5.04 5.16
BeyondSpring, Inc. BYSI Trades in Health Care -2.33% 1.68 1.72
electroCore, Inc. ECOR Trades in Health Care -2.33% 4.61 4.72
Amicus Therapeutics, Inc. FOLD Trades in Health Care -2.33% 5.88 6.02
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -2.33% 1.26 1.29
Krystal Biotech, Inc. KRYS Trades in Health Care -2.33% 131.39 134.53
Asure Software Inc ASUR Trades in Technology -2.32% 9.68 9.91
Lockheed Martin Corporation LMT Trades in Capital Goods -2.32% 449.18 459.83
Titan International, Inc. TWI Trades in Basic Industries -2.32% 7.58 7.76
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -2.31% 6.33 6.48
Hanmi Financial Corporation HAFC Trades in Finance -2.31% 23.66 24.22
iShares MSCI Global Gold Miners ETF RING Trades in N A -2.31% 38.10 39.00
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -2.31% 16.48 16.87
Atlantic American Corporation AAME Trades in Finance -2.3% 1.70 1.74
Columbia Sportswear Company COLM Trades in Consumer Non Durables -2.3% 67.05 68.63
Yirendai Ltd. YRD Trades in Finance -2.3% 6.36 6.51
Dynavax Technologies Corporation DVAX Trades in Health Care -2.29% 9.40 9.62
Supernus Pharmaceuticals, Inc. SUPN Trades in Health Care -2.29% 31.54 32.28
Teck Resources Ltd TECK Trades in Basic Industries -2.29% 37.10 37.97
NETGEAR, Inc. NTGR Trades in Public Utilities -2.28% 29.11 29.79
Qiagen N.V. QGEN Trades in Health Care -2.28% 41.15 42.11
Tronox Limited TROX Trades in Basic Industries -2.28% 5.56 5.69
Biogen Inc. BIIB Trades in Health Care -2.27% 120.37 123.16
GSI Technology, Inc. GSIT Trades in Technology -2.27% 3.45 3.53
Group 1 Automotive, Inc. GPI Trades in Consumer Durables -2.26% 438.73 448.86
Universal Health Services, Inc. UHS Trades in Health Care -2.26% 187.83 192.17
Amalgamated Bank AMAL Trades in Consumer Non Durables -2.25% 30.91 31.62
Core Laboratories N.V. CLB Trades in Energy -2.25% 12.18 12.46
Entergy New Orleans, LLC ENJ Trades in Public Utilities -2.25% 20.43 20.90
SITE Centers Corp. SITC Trades in Consumer Services -2.25% 12.14 12.42
TPG RE Finance Trust, Inc. TRTX Trades in Consumer Services -2.25% 7.81 7.99
Cavco Industries, Inc. CVCO Trades in Basic Industries -2.24% 516.15 527.98
DXC Technology Company DXC Trades in Technology -2.24% 16.56 16.94
Geopark Ltd GPRK Trades in Energy -2.24% 6.98 7.14
Quanex Building Products Corporation NX Trades in Capital Goods -2.24% 18.37 18.79
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -2.23% 25.03 25.60
Kodiak Sciences Inc KOD Trades in Health Care -2.23% 3.94 4.03
Civitas Solutions, Inc. CIVI Trades in Health Care -2.23% 31.09 31.80
National Storage Affiliates Trust NSA Trades in Consumer Services -2.23% 34.61 35.40
Unifirst Corporation UNF Trades in Consumer Services -2.23% 181.91 186.05
SunOpta, Inc. STKL Trades in Consumer Services -2.22% 6.17 6.31
Tilray, Inc. TLRY Trades in Consumer Durables -2.22% 0.44 0.45
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -2.22% 1.32 1.35
ASA Gold and Precious Metals Limited ASA Trades in N A -2.22% 28.23 28.87
Zimmer Biomet Holdings, Inc. ZBH Trades in Health Care -2.22% 95.33 97.49
Astrazeneca PLC AZN Trades in Health Care -2.2% 66.23 67.72
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -2.2% 0.89 0.91
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -2.2% 44.00 44.99
PotlatchDeltic Corporation PCH Trades in Consumer Services -2.19% 39.22 40.10
Element Solutions Inc. ESI Trades in Basic Industries -2.19% 22.29 22.79
Dorman Products, Inc. DORM Trades in Capital Goods -2.18% 128.05 130.91
Huron Consulting Group Inc. HURN Trades in Consumer Services -2.18% 146.54 149.80
iShares Nasdaq Biotechnology Index Fund IBB Trades in N A -2.18% 116.92 119.53
Medical Properties Trust, Inc. MPW Trades in Consumer Services -2.18% 4.93 5.04
Terreno Realty Corporation TRNO Trades in Finance -2.18% 57.57 58.85
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables -2.17% 26.17 26.75
Kennametal Inc. KMT Trades in Capital Goods -2.17% 21.68 22.16
Standard Motor Products, Inc. SMP Trades in Capital Goods -2.17% 29.79 30.45
BayCom Corp BCML Trades in Finance -2.16% 26.77 27.36
Columbus McKinnon Corporation CMCO Trades in Capital Goods -2.14% 17.84 18.23
National Bankshares, Inc. NKSH Trades in Finance -2.14% 26.48 27.06
Royal Gold, Inc. RGLD Trades in Basic Industries -2.14% 165.63 169.26
Arcosa, Inc. ACA Trades in Capital Goods -2.14% 88.56 90.50
Clorox Company (The) CLX Trades in Consumer Durables -2.14% 133.41 136.33
Tekla Healthcare Opportunies Fund THQ Trades in N A -2.14% 17.85 18.24
X Financial XYF Trades in Finance -2.14% 14.60 14.92
Cellectis S.A. CLLS Trades in Health Care -2.13% 1.38 1.41
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -2.13% 5.98 6.11
Knowles Corporation KN Trades in Consumer Non Durables -2.13% 17.00 17.37
Allot Ltd. ALLT Trades in Technology -2.12% 8.30 8.48
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -2.12% 3.23 3.30
Adecoagro S.A. AGRO Trades in Consumer Non Durables -2.12% 8.76 8.95
AppFolio, Inc. APPF Trades in Technology -2.11% 212.12 216.70
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -2.11% 1.86 1.90
360 Finance, Inc. QFIN Trades in Finance -2.11% 45.08 46.05
Walgreens Boots Alliance, Inc. WBA Trades in Health Care -2.11% 11.13 11.37
Interpublic Group of Companies, Inc. (The) IPG Trades in Technology -2.11% 25.09 25.63
Trex Company, Inc. TREX Trades in Basic Industries -2.11% 60.37 61.67
Denali Therapeutics Inc. DNLI Trades in Health Care -2.1% 13.96 14.26
National Energy Services Reunited Corp. NESR Trades in Energy -2.1% 6.52 6.66
California Water Service Group Holding CWT Trades in Public Utilities -2.1% 44.67 45.63
Masco Corporation MAS Trades in Basic Industries -2.1% 66.64 68.07
Sunstone Hotel Investors, Inc. SHO Trades in Consumer Services -2.1% 8.87 9.06
Tennant Company TNC Trades in Technology -2.1% 75.34 76.96
American Woodmark Corporation AMWD Trades in Basic Industries -2.09% 60.38 61.67
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -2.09% 9.85 10.06
American International Group, Inc. AIG Trades in Finance -2.09% 81.89 83.64
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services -2.09% 15.91 16.25
Douglas Emmett, Inc. DEI Trades in Consumer Services -2.09% 14.50 14.81
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables -2.09% 64.11 65.48
Warrior Met Coal, Inc. HCC Trades in Energy -2.09% 47.36 48.37
Olin Corporation OLN Trades in Basic Industries -2.09% 22.04 22.51
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -2.08% 1.88 1.92
OneSpan Inc. OSPN Trades in Technology -2.07% 16.10 16.44
Agnico Eagle Mines Limited AEM Trades in Basic Industries -2.07% 104.78 107.00
ADMA Biologics Inc ADMA Trades in Health Care -2.06% 19.47 19.88
Office Depot, Inc. ODP Trades in Consumer Services -2.06% 18.08 18.46
SCYNEXIS, Inc. SCYX Trades in Health Care -2.06% 0.95 0.97
Visteon Corporation VC Trades in Capital Goods -2.06% 87.15 88.98
TCG BDC, Inc. CGBD Trades in N A -2.05% 13.89 14.18
NMI Holdings Inc NMIH Trades in Finance -2.05% 37.22 38.00
Telefonica SA TEF Trades in Public Utilities -2.05% 4.77 4.87
Senmiao Technology Limited AIHS Trades in Finance -2.04% 0.96 0.98
AXT Inc AXTI Trades in Technology -2.04% 1.44 1.47
Aberdeen Global Premier Properties Fund AWP Trades in N A -2.04% 3.85 3.93
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -2.03% 6.75 6.89
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A -2.03% 12.04 12.29
Credit Suisse AG GLDI Trades in Finance -2.02% 157.85 161.11
Pilgrim's Pride Corporation PPC Trades in Consumer Non Durables -2.02% 45.69 46.63
Atlassian Corporation Plc TEAM Trades in Technology -2.02% 224.88 229.52
Brookdale Senior Living Inc. BKD Trades in Health Care -2.02% 6.78 6.92
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods -2.02% 162.45 165.80
CF Industries Holdings, Inc. CF Trades in Basic Industries -2.01% 85.97 87.73
ONE Gas, Inc. OGS Trades in Public Utilities -2.01% 71.82 73.29
Pebblebrook Hotel Trust PEB Trades in Consumer Services -2.01% 10.22 10.43
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -2% 7.35 7.50
IES Holdings, Inc. IESC Trades in Capital Goods -2% 267.51 272.97
Buenaventura Mining Company Inc. BVN Trades in Basic Industries -2% 14.22 14.51
Barings Corporate Investors MCI Trades in N A -2% 19.10 19.49
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -2% 57.30 58.47

615 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Cytokinetics, Incorporated CYTK Trades in Health Care -1.99% 30.00 30.61
UFP Technologies, Inc. UFPT Trades in Capital Goods -1.99% 242.87 247.79
ADT Inc. ADT Trades in Consumer Services -1.99% 8.38 8.55
Quaker Chemical Corporation KWR Trades in Basic Industries -1.99% 107.47 109.65
Cohen & Steers Total Return Realty Fund, Inc. RFI Trades in N A -1.99% 11.83 12.07
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables -1.99% 124.42 126.94
Whitestone REIT WSR Trades in Consumer Services -1.99% 12.33 12.58
Mesa Air Group, Inc. MESA Trades in Transportation -1.98% 0.99 1.01
Casella Waste Systems, Inc. CWST Trades in Public Utilities -1.97% 110.02 112.23
Insight Enterprises, Inc. NSIT Trades in Consumer Services -1.97% 135.72 138.45
SPX Corporation SPXC Trades in Technology -1.97% 153.97 157.06
FirstService Corporation FSV Trades in Finance -1.96% 171.71 175.15
Summit Hotel Properties, Inc. INN Trades in Consumer Services -1.96% 4.51 4.60
Kinross Gold Corporation KGC Trades in Basic Industries -1.96% 13.49 13.76
National Health Investors, Inc. NHI Trades in Consumer Services -1.96% 73.17 74.63
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -1.95% 70.99 72.40
Discover Financial Services DFS Trades in Finance -1.94% 200.11 204.07
LyondellBasell Industries NV LYB Trades in Basic Industries -1.94% 59.17 60.34
Franklin Electric Co., Inc. FELE Trades in Consumer Durables -1.93% 87.95 89.68
OFS Credit Company, Inc. OCCI Trades in N A -1.93% 6.60 6.73
Roper Technologies, Inc. ROP Trades in Capital Goods -1.93% 565.94 577.07
Asbury Automotive Group Inc ABG Trades in Consumer Durables -1.93% 235.20 239.82
Huntsman Corporation HUN Trades in Basic Industries -1.93% 12.71 12.96
Middlesex Water Company MSEX Trades in Public Utilities -1.92% 55.17 56.25
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -1.92% 34.72 35.40
Xunlei Limited XNET Trades in Technology -1.92% 4.60 4.69
Eastman Chemical Company EMN Trades in Basic Industries -1.92% 80.81 82.39
MarineMax, Inc. HZO Trades in Consumer Services -1.92% 23.53 23.99
Blueprint Medicines Corporation BPMC Trades in Health Care -1.91% 97.51 99.41
SPS Commerce, Inc. SPSC Trades in Technology -1.91% 149.75 152.67
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services -1.91% 35.53 36.22
Prologis, Inc. PLD Trades in Consumer Services -1.91% 107.60 109.70
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -1.91% 36.56 37.27
Cathay General Bancorp CATY Trades in Finance -1.9% 44.32 45.18
Cardlytics, Inc. CDLX Trades in Technology -1.9% 2.06 2.10
Valley National Bancorp VLYPP Trades in Finance -1.9% 24.72 25.20
Live Oak Bancshares, Inc. LOB Trades in Finance -1.9% 28.44 28.99
3M Company MMM Trades in Health Care -1.9% 147.88 150.74
Axsome Therapeutics, Inc. AXSM Trades in Health Care -1.89% 103.67 105.67
Oncolytics Biotech Inc. ONCY Trades in Health Care -1.89% 0.52 0.53
SPAR Group, Inc. SGRP Trades in Miscellaneous -1.89% 1.04 1.06
The York Water Company YORW Trades in Public Utilities -1.89% 31.67 32.28
Capital One Financial Corporation COF Trades in Finance -1.89% 197.24 201.04
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -1.89% 79.96 81.50
ManpowerGroup MAN Trades in Technology -1.89% 42.98 43.81
argenx SE ARGX Trades in Health Care -1.88% 532.27 542.47
C&F Financial Corporation CFFI Trades in Finance -1.88% 67.90 69.20
Caesarstone Ltd. CSTE Trades in Capital Goods -1.88% 2.09 2.13
Gladstone Commercial Corporation GOOD Trades in Consumer Services -1.88% 14.08 14.35
One Stop Systems, Inc. OSS Trades in Technology -1.87% 2.63 2.68
Highwoods Properties, Inc. HIW Trades in Consumer Services -1.87% 29.89 30.46
Assembly Biosciences, Inc. ASMB Trades in Health Care -1.86% 12.11 12.34
Gentex Corporation GNTX Trades in Capital Goods -1.86% 22.72 23.15
James River Group Holdings, Ltd. JRVR Trades in Finance -1.86% 4.75 4.84
Twin Disc, Incorporated TWIN Trades in Technology -1.86% 7.40 7.54
St. Joe Company (The) JOE Trades in Consumer Services -1.86% 45.26 46.12
Nutrien Ltd. NTR Trades in Basic Industries -1.86% 56.98 58.06
Proto Labs, Inc. PRLB Trades in Capital Goods -1.86% 40.59 41.36
CNB Financial Corporation CCNE Trades in Finance -1.85% 22.83 23.26
Univest Financial Corporation UVSP Trades in Finance -1.85% 30.77 31.35
NRG Energy, Inc. NRG Trades in Public Utilities -1.85% 153.81 156.71
Northwest Natural Holding Company NWN Trades in Public Utilities -1.85% 39.78 40.53
Genworth Financial Inc GNW Trades in Finance -1.84% 6.93 7.06
Kimball Electronics, Inc. KE Trades in Technology -1.83% 18.19 18.53
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables -1.83% 9.11 9.28
Shenandoah Telecommunications Co SHEN Trades in Public Utilities -1.83% 11.77 11.99
EastGroup Properties, Inc. EGP Trades in Consumer Services -1.83% 168.19 171.32
Helmerich & Payne, Inc. HP Trades in Energy -1.83% 18.77 19.12
China Natural Resources, Inc. CHNR Trades in Basic Industries -1.82% 0.54 0.55
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -1.82% 0.54 0.55
Apollo Commercial Real Estate Finance ARI Trades in Consumer Services -1.82% 9.73 9.91
Lennox International, Inc. LII Trades in Capital Goods -1.82% 591.37 602.34
Omnicom Group Inc. OMC Trades in Technology -1.82% 76.02 77.43
Pan American Silver Corp. PAAS Trades in Basic Industries -1.82% 22.61 23.03
Cohen & Steers REIT and Preferred and Income Fund, RNP Trades in N A -1.82% 21.09 21.48
Akamai Technologies, Inc. AKAM Trades in Miscellaneous -1.81% 77.51 78.94
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care -1.81% 58.70 59.78
CyberArk Software Ltd. CYBR Trades in Technology -1.81% 354.76 361.29
ProLung, Inc. LUNG Trades in N A -1.81% 3.26 3.32
LCI Industries LCII Trades in Capital Goods -1.81% 89.34 90.99
Prestige Consumer Healthcare Inc. PBH Trades in Health Care -1.81% 85.40 86.97
Signet Jewelers Limited SIG Trades in Consumer Services -1.81% 66.67 67.90
Urban Edge Properties UE Trades in Finance -1.81% 18.42 18.76
Zumiez Inc. ZUMZ Trades in Consumer Services -1.8% 13.12 13.36
Berkshire Hathaway Inc. BRK.A Trades in N A -1.8% 753215.00 767000.00
Lexington Realty Trust LXP Trades in N A -1.8% 8.20 8.35
Natural Gas Services Group, Inc. NGS Trades in Energy -1.8% 25.11 25.57
Globus Maritime Limited GLBS Trades in Transportation -1.79% 1.10 1.12
American Financial Group, Inc. AFG Trades in Finance -1.79% 122.02 124.25
H. B. Fuller Company FUL Trades in Basic Industries -1.79% 55.91 56.93
RPM International Inc. RPM Trades in Basic Industries -1.79% 112.37 114.42
Kelly Services, Inc. KELYA Trades in Technology -1.78% 12.16 12.38
Tractor Supply Company TSCO Trades in Consumer Services -1.78% 51.38 52.31
Celanese Corporation CE Trades in Basic Industries -1.78% 52.50 53.45
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A -1.78% 4.96 5.05
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -1.78% 29.21 29.74
AdvisorShares Vice ETF ACT Trades in N A -1.77% 35.48 36.12
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -1.77% 24.35 24.79
Blue Bird Corporation BLBD Trades in Capital Goods -1.77% 39.87 40.59
Exponent, Inc. EXPO Trades in Consumer Services -1.77% 77.74 79.14
Carriage Services, Inc. CSV Trades in Consumer Services -1.77% 41.58 42.33
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services -1.77% 9.43 9.60
Rogers Communication, Inc. RCI Trades in Consumer Services -1.77% 24.98 25.43
Thermon Group Holdings, Inc. THR Trades in Energy -1.77% 29.97 30.51
Ingredion Incorporated INGR Trades in Consumer Non Durables -1.76% 135.25 137.68
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -1.75% 11.22 11.42
Lattice Semiconductor Corporation LSCC Trades in Technology -1.75% 54.90 55.88
Marker Therapeutics, Inc. MRKR Trades in Health Care -1.75% 1.12 1.14
OSI Systems, Inc. OSIS Trades in Technology -1.75% 226.22 230.25
CBRE Group, Inc. CBRE Trades in Finance -1.75% 129.06 131.36
Cementos Pacasmayo S.A.A. CPAC Trades in Capital Goods -1.75% 5.60 5.70
MRC Global Inc. MRC Trades in Capital Goods -1.75% 12.90 13.13
Capital Bancorp, Inc. CBNK Trades in Finance -1.74% 32.75 33.33
International Money Express, Inc. IMXI Trades in Miscellaneous -1.74% 11.29 11.49
ProShares UltraPro Short QQQ SQQQ Trades in N A -1.74% 23.74 24.16
Dillard's, Inc. DDS Trades in Consumer Services -1.74% 387.00 393.87
Federal Realty Investment Trust FRT Trades in Consumer Services -1.74% 95.22 96.91
Independence Realty Trust, Inc. IRT Trades in Consumer Services -1.74% 18.59 18.92
Nokia Corporation NOK Trades in Technology -1.74% 5.09 5.18
Transdigm Group Incorporated TDG Trades in Capital Goods -1.74% 1391.19 1415.84
Vishay Precision Group, Inc. VPG Trades in Capital Goods -1.74% 25.92 26.38
Fortinet, Inc. FTNT Trades in Technology -1.73% 103.23 105.05
Acadia Realty Trust AKR Trades in Consumer Services -1.73% 19.88 20.23
Hudbay Minerals Inc. HBM Trades in Basic Industries -1.73% 8.51 8.66
Columbia Banking System, Inc. COLB Trades in Finance -1.72% 25.17 25.61
Genesis Healthcare, Inc. GEN Trades in Health Care -1.72% 28.60 29.10
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables -1.72% 114.55 116.55
WhiteHorse Finance, Inc. WHF Trades in N A -1.72% 9.12 9.28
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services -1.72% 54.43 55.38
Novartis AG NVS Trades in Health Care -1.72% 104.99 106.83
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services -1.72% 98.64 100.37
PDL Community Bancorp PDLB Trades in Finance -1.71% 13.76 14.00
Preformed Line Products Company PLPC Trades in Basic Industries -1.71% 139.38 141.80
Pacific Premier Bancorp Inc PPBI Trades in Finance -1.71% 22.48 22.87
Kforce, Inc. KFRC Trades in Technology -1.71% 40.90 41.61
Textron Inc. TXT Trades in Capital Goods -1.71% 75.21 76.52
The Bank of Princeton BPRN Trades in N A -1.7% 32.35 32.91
ConocoPhillips COP Trades in Energy -1.7% 92.57 94.17
Herc Holdings Inc. HRI Trades in N A -1.7% 134.45 136.77
Kroger Company (The) KR Trades in Consumer Services -1.7% 66.34 67.49
Neogen Corporation NEOG Trades in Health Care -1.69% 6.38 6.49
Exelon Corporation EXC Trades in Public Utilities -1.68% 42.25 42.97
Zai Lab Limited ZLAB Trades in Health Care -1.68% 28.14 28.62
Kimco Realty Corporation KIM Trades in Consumer Services -1.68% 21.10 21.46
RLJ Lodging Trust RLJ Trades in Consumer Services -1.68% 7.59 7.72
AeroVironment, Inc. AVAV Trades in Capital Goods -1.67% 163.82 166.60
Forrester Research, Inc. FORR Trades in Consumer Services -1.67% 10.00 10.17
Kezar Life Sciences, Inc. KZR Trades in Health Care -1.67% 4.13 4.20
PACCAR Inc. PCAR Trades in Capital Goods -1.67% 94.65 96.26
Saul Centers, Inc. BFS Trades in Consumer Services -1.67% 32.91 33.47
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -1.67% 132.84 135.10
CBIZ, Inc. CBZ Trades in Miscellaneous -1.67% 72.60 73.83
Pitney Bowes Inc. PBI Trades in Miscellaneous -1.67% 9.40 9.56
Universal Corporation UVV Trades in Consumer Services -1.67% 55.25 56.19
Crocs, Inc. CROX Trades in Consumer Non Durables -1.66% 118.26 120.26
Ericsson ERIC Trades in Technology -1.66% 8.31 8.45
Micron Technology, Inc. MU Trades in Technology -1.66% 95.32 96.93
Riot Blockchain, Inc RIOT Trades in Health Care -1.66% 8.91 9.06
Berkshire Hathaway Inc. BRK.B Trades in N A -1.66% 503.40 511.88
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables -1.66% 22.45 22.83
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables -1.66% 73.56 74.80
Ringcentral, Inc. RNG Trades in Technology -1.66% 27.87 28.34
SunCoke Energy, Inc. SXC Trades in Basic Industries -1.66% 8.87 9.02
Host Hotels & Resorts, Inc. HST Trades in Consumer Services -1.65% 15.50 15.76
QCR Holdings, Inc. QCRH Trades in Finance -1.65% 69.65 70.82
Red Rock Resorts, Inc. RRR Trades in Consumer Services -1.65% 47.20 47.99
Brandywine Realty Trust BDN Trades in Consumer Services -1.65% 4.17 4.24
Essent Group Ltd. ESNT Trades in Finance -1.65% 58.49 59.47
Kinsale Capital Group, Inc. KNSL Trades in Finance -1.65% 438.99 446.34
Prosperity Bancshares, Inc. PB Trades in Finance -1.65% 72.14 73.35
Entegris, Inc. ENTG Trades in Consumer Non Durables -1.64% 81.78 83.14
Nova Measuring Instruments Ltd. NVMI Trades in Capital Goods -1.64% 199.16 202.49
Gates Industrial Corporation plc GTES Trades in Technology -1.64% 22.23 22.60
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -1.64% 42.61 43.32
TransAlta Corporation TAC Trades in Public Utilities -1.64% 9.00 9.15
CVR Partners, LP UAN Trades in Basic Industries -1.64% 80.73 82.08
Malibu Boats, Inc. MBUU Trades in Capital Goods -1.63% 31.96 32.49
Nuveen Real Estate Fund JRS Trades in N A -1.63% 7.84 7.97
Mistras Group Inc MG Trades in Consumer Services -1.63% 7.83 7.96
A10 Networks, Inc. ATEN Trades in Technology -1.62% 17.63 17.92
Physicians Realty Trust DOC Trades in Consumer Services -1.62% 16.97 17.25
Williams-Sonoma, Inc. WSM Trades in Consumer Services -1.62% 171.62 174.44
NetScout Systems, Inc. NTCT Trades in Technology -1.61% 22.65 23.02
Origin Agritech Limited SEED Trades in Consumer Non Durables -1.61% 1.22 1.24
Illinois Tool Works Inc. ITW Trades in Technology -1.61% 245.14 249.14
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services -1.61% 158.34 160.93
Mosaic Company (The) MOS Trades in Basic Industries -1.61% 33.68 34.23
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -1.6% 3.08 3.13
The Gabelli Healthcare & Wellness Trust GRX Trades in N A -1.6% 9.22 9.37
Mednax, Inc MD Trades in Health Care -1.6% 14.19 14.42
RenaissanceRe Holdings Ltd. RNR Trades in Finance -1.6% 239.55 243.44
Amdocs Limited DOX Trades in Technology -1.59% 89.67 91.12
Axos Financial, Inc. AX Trades in Finance -1.59% 72.42 73.59
Cars.com Inc. CARS Trades in Technology -1.59% 11.17 11.35
Cross Timbers Royalty Trust CRT Trades in Energy -1.59% 9.90 10.06
Steelcase Inc. SCS Trades in Consumer Durables -1.59% 10.54 10.71
The Cooper Companies, Inc. COO Trades in Health Care -1.58% 80.47 81.76
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -1.58% 25.62 26.03
Healthcare Services Group, Inc. HCSG Trades in Health Care -1.58% 14.29 14.52
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -1.58% 1.87 1.90
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -1.58% 7.46 7.58
BRT Apartments Corp. BRT Trades in Consumer Services -1.58% 14.95 15.19
Kimbell Royalty Partners KRP Trades in Energy -1.58% 13.73 13.95
Moog Inc. MOG.A Trades in N A -1.58% 182.25 185.18
STERIS plc STE Trades in Health Care -1.58% 227.50 231.15
Apache Corporation APA Trades in Energy -1.57% 18.17 18.46
Invesco S&P SmallCap Health Care ETF PSCH Trades in N A -1.57% 40.24 40.88
Streamline Health Solutions, Inc. STRM Trades in Technology -1.57% 2.51 2.55
Fidelity Southern Corporation LION Trades in Finance -1.57% 6.91 7.02
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -1.57% 5.01 5.09
Global Water Resources, Inc. GWRS Trades in Public Utilities -1.56% 10.08 10.24
Nucor Corporation NUE Trades in Basic Industries -1.56% 117.10 118.96
Provident Financial Services, Inc PFS Trades in Finance -1.56% 17.70 17.98
Progressive Corporation (The) PGR Trades in Finance -1.56% 278.17 282.59
PIMCO New York Municipal Income Fund PNF Trades in N A -1.56% 6.96 7.07
Sensata Technologies Holding plc ST Trades in Capital Goods -1.56% 27.79 28.23
Check Point Software Technologies Ltd. CHKP Trades in Technology -1.55% 214.49 217.87
Guardant Health, Inc. GH Trades in Health Care -1.55% 40.72 41.36
OrthoPediatrics Corp. KIDS Trades in Health Care -1.55% 22.85 23.21
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables -1.55% 127.36 129.37
Dynagas LNG Partners LP DLNG Trades in Consumer Services -1.55% 3.80 3.86
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -1.55% 28.00 28.44
Franco-Nevada Corporation FNV Trades in Basic Industries -1.55% 155.57 158.02
The Hanover Insurance Group, Inc. THG Trades in Finance -1.55% 163.64 166.22
Tyson Foods, Inc. TSN Trades in Consumer Non Durables -1.55% 54.50 55.36
Colliers International Group Inc. CIGI Trades in Finance -1.54% 126.93 128.92
Pool Corporation POOL Trades in Consumer Durables -1.54% 309.02 313.84
Assured Guaranty Ltd. AGO Trades in Finance -1.54% 86.34 87.69
El Paso Electric Company EE Trades in Public Utilities -1.54% 29.34 29.80
Kemper Corporation KMPR Trades in Finance -1.54% 63.96 64.96
MSA Safety Incorporporated MSA Trades in Health Care -1.54% 158.52 161.00
CRA International,Inc. CRAI Trades in Miscellaneous -1.53% 187.07 189.98
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -1.53% 41.93 42.58
Inspired Entertainment, Inc. INSE Trades in Technology -1.53% 8.36 8.49
Jack In The Box Inc. JACK Trades in Consumer Services -1.53% 25.67 26.07
Advance Auto Parts Inc AAP Trades in Consumer Services -1.53% 32.72 33.23
Acco Brands Corporation ACCO Trades in Consumer Durables -1.53% 3.86 3.92
Eagle Point Credit Company Inc. ECC Trades in N A -1.53% 7.72 7.84
Eldorado Gold Corporation EGO Trades in Basic Industries -1.53% 17.40 17.67
Ternium S.A. TX Trades in Basic Industries -1.53% 28.27 28.71
AMERISAFE, Inc. AMSF Trades in Finance -1.52% 46.03 46.74
Cincinnati Financial Corporation CINF Trades in Finance -1.52% 146.30 148.56
DURECT Corporation DRRX Trades in Health Care -1.52% 0.65 0.66
Galectin Therapeutics Inc. GALT Trades in Health Care -1.52% 1.30 1.32
Invesco KBW Property & Casualty Insurance ETF KBWP Trades in N A -1.52% 120.79 122.66
The Kraft Heinz Company KHC Trades in Consumer Non Durables -1.52% 27.17 27.59
Leidos Holdings, Inc. LDOS Trades in Technology -1.52% 153.06 155.43
Rogers Corporation ROG Trades in Basic Industries -1.52% 69.92 71.00
Safety Insurance Group, Inc. SAFT Trades in Finance -1.51% 80.05 81.28
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -1.51% 3.92 3.98
AvalonBay Communities, Inc. AVB Trades in Consumer Services -1.51% 201.60 204.70
FB Financial Corporation FBK Trades in Finance -1.51% 45.71 46.41
Novo Nordisk A/S NVO Trades in Health Care -1.51% 64.41 65.40
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods -1.51% 121.68 123.55
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services -1.5% 15.74 15.98
First Trust Indxx Global Agriculture ETF FTAG Trades in N A -1.5% 25.59 25.98
Hope Bancorp, Inc. HOPE Trades in Finance -1.5% 10.48 10.64
SkyWest, Inc. SKYW Trades in Transportation -1.5% 102.28 103.84
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -1.5% 35.38 35.92
Sanofi SNY Trades in Health Care -1.5% 49.21 49.96
Brixmor Property Group Inc. BRX Trades in Consumer Services -1.5% 25.65 26.04
BrightView Holdings, Inc. BV Trades in Consumer Non Durables -1.5% 16.45 16.70
Murphy Oil Corporation MUR Trades in Energy -1.5% 22.98 23.33
Regal Beloit Corporation RBC Trades in Consumer Durables -1.5% 364.46 370.00
Arcus Biosciences, Inc. RCUS Trades in Health Care -1.5% 8.54 8.67
PT Telekomunikasi Indonesia, Tbk TLK Trades in Public Utilities -1.5% 15.81 16.05
Unum Group UNM Trades in Finance -1.5% 79.71 80.92
PC Connection, Inc. CNXN Trades in Consumer Services -1.49% 69.59 70.64
BRP Inc. DOOO Trades in Capital Goods -1.49% 37.10 37.66
ESSA Bancorp, Inc. ESSA Trades in Finance -1.49% 19.21 19.50
Otter Tail Corporation OTTR Trades in Public Utilities -1.49% 77.42 78.59
Premier, Inc. PINC Trades in Consumer Services -1.49% 22.52 22.86
Tenable Holdings, Inc. TENB Trades in Technology -1.49% 32.99 33.49
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods -1.49% 83.24 84.50
Jones Lang LaSalle Incorporated JLL Trades in Finance -1.49% 236.04 239.62
MetLife, Inc. MET Trades in Finance -1.49% 79.95 81.16
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -1.49% 3.96 4.02
Sonic Automotive, Inc. SAH Trades in Consumer Durables -1.49% 68.11 69.14
Eagle Materials Inc EXP Trades in Capital Goods -1.48% 234.44 237.95
Glacier Bancorp, Inc. GBCI Trades in Finance -1.48% 43.38 44.03
Graham Holdings Company GHC Trades in Consumer Services -1.48% 970.86 985.47
Main Street Capital Corporation MAIN Trades in N A -1.48% 53.17 53.97
Nu Skin Enterprises, Inc. NUS Trades in Health Care -1.48% 7.32 7.43
REV Group, Inc. REVG Trades in Capital Goods -1.48% 37.84 38.41
Investar Holding Corporation ISTR Trades in Finance -1.47% 19.45 19.74
Mercer International Inc. MERC Trades in Basic Industries -1.47% 4.01 4.07
Oxbridge Re Holdings Limited OXBR Trades in Finance -1.47% 2.01 2.04
SpartanNash Company SPTN Trades in Consumer Non Durables -1.47% 18.74 19.02
Herbalife Nutrition Ltd. HLF Trades in Health Care -1.47% 6.71 6.81
NewJersey Resources Corporation NJR Trades in Public Utilities -1.47% 45.50 46.18
PPG Industries, Inc. PPG Trades in Basic Industries -1.47% 111.67 113.34
VivoPower International PLC VVPR Trades in Public Utilities -1.46% 4.72 4.79
LTC Properties, Inc. LTC Trades in Consumer Services -1.46% 35.04 35.56
Align Technology, Inc. ALGN Trades in Health Care -1.45% 187.65 190.42
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -1.45% 11.57 11.74
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -1.45% 19.70 19.99
Upland Software, Inc. UPLD Trades in Technology -1.45% 2.71 2.75
Flushing Financial Corporation FFIC Trades in Finance -1.44% 12.98 13.17
Kite Realty Group Trust KRG Trades in Consumer Services -1.44% 22.58 22.91
Tekla World Healthcare Fund THW Trades in N A -1.44% 10.25 10.40
Newmark Group, Inc. NMRK Trades in N A -1.43% 11.70 11.87
Pepsico, Inc. PEP Trades in Consumer Non Durables -1.43% 128.45 130.31
Credit Suisse AG SLVO Trades in Finance -1.43% 77.67 78.80
Tiptree Inc. TIPT Trades in Finance -1.43% 21.42 21.73
Myers Industries, Inc. MYE Trades in Consumer Non Durables -1.43% 12.41 12.59
Omega Healthcare Investors, Inc. OHI Trades in Consumer Services -1.43% 35.91 36.43
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -1.42% 8.35 8.47
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -1.42% 4.85 4.92
Saga Communications, Inc. SGA Trades in Consumer Services -1.42% 11.80 11.97
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -1.42% 23.64 23.98
Home BancShares, Inc. HOMB Trades in Finance -1.42% 29.20 29.62
Aberdeen Japan Equity Fund, Inc. JEQ Trades in N A -1.42% 6.92 7.02
PagSeguro Digital Ltd. PAGS Trades in Technology -1.42% 9.73 9.87
First Trust Indxx Global Natural Resources Income ETF FTRI Trades in N A -1.41% 13.28 13.47
ImmuCell Corporation ICCC Trades in Health Care -1.41% 4.91 4.98
MakeMyTrip Limited MMYT Trades in Consumer Services -1.41% 105.09 106.59
Patterson-UTI Energy, Inc. PTEN Trades in Energy -1.41% 6.28 6.37
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables -1.41% 51.04 51.77
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services -1.41% 17.50 17.75
Cabot Corporation CBT Trades in Basic Industries -1.4% 75.31 76.38
CNA Financial Corporation CNA Trades in Finance -1.4% 47.82 48.50
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance -1.4% 126.14 127.93
Johnson & Johnson JNJ Trades in Health Care -1.4% 146.36 148.44
Nuveen Missouri Quality Municipal Income Fund NOM Trades in N A -1.4% 10.58 10.73
Koninklijke Philips N.V. PHG Trades in Energy -1.4% 23.88 24.22
V.F. Corporation VFC Trades in Consumer Non Durables -1.4% 14.74 14.95
Hurco Companies, Inc. HURC Trades in Capital Goods -1.39% 14.85 15.06
Investors Title Company ITIC Trades in Finance -1.39% 238.98 242.36
VSE Corporation VSEC Trades in Consumer Services -1.39% 130.70 132.54
Blackrock Health Sciences Trust BME Trades in N A -1.39% 35.60 36.10
CNFinance Holdings Limited CNF Trades in Finance -1.39% 0.71 0.72
Select Medical Holdings Corporation SEM Trades in Health Care -1.39% 14.87 15.08
Evolus, Inc. EOLS Trades in Health Care -1.38% 9.99 10.13
eXp World Holdings, Inc. EXPI Trades in Finance -1.38% 7.84 7.95
Simmons First National Corporation SFNC Trades in Finance -1.38% 19.98 20.26
Chubb Limited CB Trades in Finance -1.38% 281.38 285.33
Loews Corporation L Trades in Finance -1.38% 87.37 88.59
Addus HomeCare Corporation ADUS Trades in Health Care -1.37% 108.24 109.74
Meta Financial Group, Inc. CASH Trades in Finance -1.37% 80.88 82.00
EDAP TMS S.A. EDAP Trades in Health Care -1.37% 2.16 2.19
Innoviva, Inc. INVA Trades in Health Care -1.37% 18.01 18.26
SBA Communications Corporation SBAC Trades in Consumer Services -1.37% 222.73 225.82
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services -1.37% 7.20 7.30
Kadant Inc KAI Trades in Technology -1.37% 323.20 327.69
Full House Resorts, Inc. FLL Trades in Consumer Services -1.36% 3.62 3.67
LCNB Corporation LCNB Trades in Finance -1.36% 15.24 15.45
ShotSpotter, Inc. SSTI Trades in Technology -1.36% 16.00 16.22
Deluxe Corporation DLX Trades in Consumer Durables -1.36% 16.00 16.22
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -1.36% 77.15 78.21
First Interstate BancSystem, Inc. FIBK Trades in Finance -1.35% 27.83 28.21
Invesco Water Resources ETF PHO Trades in N A -1.35% 67.27 68.19
TrustCo Bank Corp NY TRST Trades in Finance -1.35% 32.13 32.57
TTEC Holdings, Inc. TTEC Trades in Technology -1.35% 5.13 5.20
EPAM Systems, Inc. EPAM Trades in Technology -1.35% 184.38 186.90
Portland General Electric Company POR Trades in Public Utilities -1.35% 40.94 41.50
Sunlands Online Education Group STG Trades in Consumer Services -1.35% 5.13 5.20
EZCORP, Inc. EZPW Trades in Consumer Services -1.34% 13.98 14.17
Harmonic Inc. HLIT Trades in Technology -1.34% 9.60 9.73
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -1.34% 2.21 2.24
Gentherm Inc THRM Trades in Capital Goods -1.34% 27.94 28.32
Park Hotels & Resorts Inc. PK Trades in Consumer Services -1.34% 11.03 11.18
The Descartes Systems Group Inc. DSGX Trades in Technology -1.33% 112.49 114.01
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -1.33% 11.14 11.29
Radware Ltd. RDWR Trades in Miscellaneous -1.33% 23.74 24.06
Abercrombie & Fitch Company ANF Trades in Consumer Services -1.33% 80.33 81.41
Global Medical REIT Inc. GMRE Trades in Consumer Services -1.33% 6.70 6.79
Mid Penn Bancorp MPB Trades in Finance -1.32% 28.33 28.71
Soleno Therapeutics, Inc. SLNO Trades in Health Care -1.32% 73.46 74.44
Antero Resources Corporation AR Trades in Energy -1.32% 40.50 41.04
Capital Trust, Inc. BXMT Trades in Consumer Services -1.32% 19.49 19.75
Ciena Corporation CIEN Trades in Public Utilities -1.32% 79.53 80.59
Louisiana-Pacific Corporation LPX Trades in Basic Industries -1.32% 92.70 93.94
MGIC Investment Corporation MTG Trades in Finance -1.32% 26.24 26.59
Alaska Air Group, Inc. ALK Trades in Transportation -1.31% 54.16 54.88
Minerals Technologies Inc. MTX Trades in Basic Industries -1.31% 58.00 58.77
MuniVest Fund, Inc. MVF Trades in N A -1.31% 6.78 6.87
Sherwin-Williams Company (The) SHW Trades in Consumer Services -1.31% 351.37 356.04
Watts Water Technologies, Inc. WTS Trades in Capital Goods -1.31% 240.19 243.38
AdvisorShares Sabretooth ETF BKCH Trades in N A -1.3% 44.01 44.59
Koss Corporation KOSS Trades in Consumer Non Durables -1.3% 5.30 5.37
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A -1.3% 98.36 99.66
Diana Shipping inc. DSX Trades in Transportation -1.3% 1.52 1.54
Consolidated Edison Inc ED Trades in Public Utilities -1.3% 99.27 100.58
Ladder Capital Corp LADR Trades in Consumer Services -1.3% 10.63 10.77
Materion Corporation MTRN Trades in Capital Goods -1.3% 77.62 78.64
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -1.3% 46.39 47.00
Pentair plc. PNR Trades in Technology -1.3% 97.18 98.46
Public Storage PSA Trades in Consumer Services -1.3% 298.19 302.13
Cass Information Systems, Inc CASS Trades in Miscellaneous -1.29% 42.92 43.48
Heidrick & Struggles International, Inc. HSII Trades in Technology -1.29% 42.87 43.43
Iridium Communications Inc IRDM Trades in Consumer Durables -1.29% 25.33 25.66
Fortive Corporation FTV Trades in Capital Goods -1.29% 72.70 73.65
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services -1.29% 15.29 15.49
MOGU Inc. MOGU Trades in Miscellaneous -1.29% 2.29 2.32
Welltower Inc. WELL Trades in Consumer Services -1.29% 143.40 145.28
Bank of Hawaii Corporation BOH Trades in Finance -1.28% 69.54 70.44
Five Point Holdings, LLC FPH Trades in Finance -1.28% 5.41 5.48
Corning Incorporated GLW Trades in Basic Industries -1.28% 47.01 47.62
Occidental Petroleum Corporation OXY Trades in Energy -1.28% 43.82 44.39
Valmont Industries, Inc. VMI Trades in Capital Goods -1.28% 318.21 322.34
Galapagos NV GLPG Trades in Health Care -1.27% 26.50 26.84
Merus N.V. MRUS Trades in Health Care -1.27% 40.40 40.92
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -1.27% 35.74 36.20
Camden Property Trust CPT Trades in Consumer Services -1.27% 115.74 117.23
PermRock Royalty Trust PRT Trades in Energy -1.27% 3.88 3.93
WEC Energy Group, Inc. WEC Trades in Public Utilities -1.27% 102.24 103.56
Brookline Bancorp, Inc. BRKL Trades in Finance -1.26% 10.95 11.09
The First of Long Island Corporation FLIC Trades in Finance -1.26% 12.57 12.73
Lancaster Colony Corporation LANC Trades in Consumer Non Durables -1.26% 165.48 167.59
Nano Dimension Ltd. NNDM Trades in Technology -1.26% 1.57 1.59
Potbelly Corporation PBPB Trades in Consumer Services -1.26% 10.18 10.31
Steel Dynamics, Inc. STLD Trades in Basic Industries -1.26% 133.72 135.42
trivago N.V. TRVG Trades in Technology -1.26% 4.69 4.75
Albemarle Corporation ALB Trades in Basic Industries -1.26% 61.08 61.86
Axis Capital Holdings Limited AXS Trades in Finance -1.26% 98.68 99.94
Diamondrock Hospitality Company DRH Trades in Consumer Services -1.26% 7.85 7.95
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -1.26% 14.14 14.32
Douglas Dynamics, Inc. PLOW Trades in Capital Goods -1.26% 28.94 29.31
ConnectOne Bancorp, Inc. CNOB Trades in Finance -1.25% 24.47 24.78
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods -1.25% 17.32 17.54
ON Semiconductor Corporation ON Trades in Technology -1.25% 45.20 45.77
Pathfinder Bancorp, Inc. PBHC Trades in Finance -1.25% 15.01 15.20
uniQure N.V. QURE Trades in Health Care -1.25% 12.65 12.81
Sotherly Hotels Inc. SOHO Trades in Consumer Services -1.25% 0.79 0.80
Alexander & Baldwin, Inc. ALEX Trades in Consumer Services -1.25% 17.35 17.57
Customers Bancorp, Inc CUBI Trades in Finance -1.25% 53.82 54.50
Eventbrite, Inc. EB Trades in Technology -1.25% 2.37 2.40
First American Corporation (The) FAF Trades in Finance -1.25% 59.30 60.05
Thor Industries, Inc. THO Trades in Consumer Non Durables -1.25% 81.51 82.54
Applied Industrial Technologies, Inc. AIT Trades in Consumer Durables -1.24% 229.22 232.10
Allegion plc ALLE Trades in Consumer Services -1.24% 141.08 142.85
Cousins Properties Incorporated CUZ Trades in Consumer Services -1.24% 27.98 28.33
Electronic Arts Inc. EA Trades in Technology -1.23% 147.23 149.06
Janus Henderson Small Cap Growth Alpha ETF JSML Trades in N A -1.23% 65.00 65.81
Matrix Service Company MTRX Trades in Basic Industries -1.23% 12.81 12.97
EMCOR Group, Inc. EME Trades in Capital Goods -1.23% 466.57 472.38
PJT Partners Inc. PJT Trades in Finance -1.23% 148.21 150.06
Wayfair Inc. W Trades in Consumer Services -1.23% 38.53 39.01
National Vision Holdings, Inc. EYE Trades in Health Care -1.22% 18.63 18.86
Hancock Whitney Corporation HWC Trades in Finance -1.22% 57.32 58.03
Kearny Financial KRNY Trades in Finance -1.22% 6.47 6.55
Simulations Plus, Inc. SLP Trades in Technology -1.22% 30.72 31.10
Apple Hospitality REIT, Inc. APLE Trades in Consumer Services -1.22% 12.14 12.29
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables -1.22% 14.57 14.75
FGL Holdings FG Trades in Finance -1.22% 30.79 31.17
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods -1.22% 46.97 47.55
Coca Cola Femsa S.A.B. de C.V. KOF Trades in Consumer Non Durables -1.22% 90.68 91.80
Navigator Holdings Ltd. NVGS Trades in Transportation -1.22% 13.71 13.88
AGNC Investment Corp. AGNC Trades in Consumer Services -1.21% 8.96 9.07
Akebia Therapeutics, Inc. AKBA Trades in Health Care -1.21% 2.45 2.48
Aware, Inc. AWRE Trades in Technology -1.21% 1.63 1.65
Hovnanian Enterprises Inc HOVNP Trades in Capital Goods -1.21% 16.39 16.59
Kura Oncology, Inc. KURA Trades in Health Care -1.21% 5.73 5.80
SolarEdge Technologies, Inc. SEDG Trades in Technology -1.21% 17.93 18.15
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -1.21% 22.85 23.13
AGCO Corporation AGCO Trades in Capital Goods -1.21% 104.71 105.99
Avista Corporation AVA Trades in Public Utilities -1.21% 37.47 37.93
Marcus Corporation (The) MCS Trades in Consumer Services -1.21% 17.19 17.40
Teleflex Incorporated TFX Trades in Health Care -1.21% 125.26 126.80
Voya Financial, Inc. VOYA Trades in Finance -1.21% 68.86 69.70
HealthStream, Inc. HSTM Trades in Technology -1.2% 27.08 27.41
Independent Bank Corporation IBCP Trades in Finance -1.2% 32.09 32.48
NextDecade Corporation NEXT Trades in Public Utilities -1.2% 8.20 8.30
Albany International Corporation AIN Trades in Basic Industries -1.2% 67.47 68.29
Alarm.com Holdings, Inc. ALRM Trades in Technology -1.19% 59.96 60.68
Northeast Bancorp NBN Trades in Finance -1.19% 86.04 87.08
Trustmark Corporation TRMK Trades in Finance -1.19% 35.82 36.25
Guggenheim Taxable Municipal Managed Duration Trst GBAB Trades in N A -1.19% 14.91 15.09
United Rentals, Inc. URI Trades in Technology -1.19% 713.35 721.95
Neonode Inc. NEON Trades in Capital Goods -1.18% 10.88 11.01
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -1.18% 16.82 17.02
American States Water Company AWR Trades in Public Utilities -1.18% 75.25 76.15
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous -1.18% 119.94 121.37
GrafTech International Ltd. EAF Trades in Energy -1.18% 0.84 0.85
Hilton Worldwide Holdings Inc. HLT Trades in Consumer Services -1.18% 253.00 256.01
Dreyfus Strategic Municipals, Inc. LEO Trades in N A -1.18% 5.86 5.93
MDU Resources Group, Inc. MDU Trades in Basic Industries -1.18% 16.81 17.01
National Bank Holdings Corporation NBHC Trades in Finance -1.18% 37.74 38.19
Penske Automotive Group, Inc. PAG Trades in Consumer Durables -1.18% 163.90 165.85
Radian Group Inc. RDN Trades in Finance -1.18% 33.62 34.02
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -1.18% 9.25 9.36
TEGNA Inc. TGNA Trades in Consumer Services -1.18% 17.52 17.73
Amarin Corporation plc AMRN Trades in Health Care -1.17% 10.15 10.27
AngioDynamics, Inc. ANGO Trades in Health Care -1.17% 9.29 9.40
Itron, Inc. ITRI Trades in Capital Goods -1.17% 113.75 115.10
Kewaunee Scientific Corporation KEQU Trades in Capital Goods -1.17% 37.06 37.50
McGrath RentCorp MGRC Trades in Technology -1.17% 114.11 115.46
Bunge Limited BG Trades in Consumer Non Durables -1.17% 81.94 82.91
Genco Shipping & Trading Limited GNK Trades in Transportation -1.17% 14.39 14.56
Granite Real Estate Inc. GRP.U Trades in N A -1.17% 47.46 48.02
Moody's Corporation MCO Trades in Finance -1.17% 479.05 484.70
Xylem Inc. XYL Trades in Capital Goods -1.17% 125.45 126.93
Chemung Financial Corp CHMG Trades in Finance -1.16% 47.78 48.34
LivaNova PLC LIVN Trades in Health Care -1.16% 43.55 44.06
Regency Centers Corporation REG Trades in Consumer Services -1.16% 72.20 73.05
Comp En De Mn Cemig ADS CIG.C Trades in N A -1.16% 2.56 2.59
Huntington Ingalls Industries, Inc. HII Trades in Capital Goods -1.16% 223.11 225.73
MicroStrategy Incorporated MSTR Trades in Technology -1.15% 416.75 421.61
Progress Software Corporation PRGS Trades in Technology -1.15% 61.80 62.52
Penns Woods Bancorp, Inc. PWOD Trades in Finance -1.15% 29.96 30.31
Quest Diagnostics Incorporated DGX Trades in Health Care -1.15% 172.48 174.49
Dick's Sporting Goods Inc DKS Trades in Consumer Services -1.15% 209.61 212.04
Farmland Partners Inc. FPI Trades in Consumer Services -1.15% 10.28 10.40
Tekla Life Sciences Investors HQL Trades in N A -1.15% 11.99 12.13
Integer Holdings Corporation ITGR Trades in Miscellaneous -1.15% 119.61 121.00
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -1.15% 9.47 9.58
Paycom Software, Inc. PAYC Trades in Technology -1.15% 257.22 260.21
UDR, Inc. UDR Trades in Consumer Services -1.15% 41.17 41.65
Fidus Investment Corporation FDUS Trades in N A -1.14% 20.00 20.23
Fulton Financial Corporation FULT Trades in Finance -1.14% 18.19 18.40
Open Text Corporation OTEX Trades in Technology -1.14% 27.87 28.19
Strategic Education, Inc. STRA Trades in Consumer Services -1.14% 88.24 89.26
DoubleLine Income Solutions Fund DSL Trades in N A -1.14% 12.14 12.28
Lear Corporation LEA Trades in Capital Goods -1.14% 94.45 95.54
Central Federal Corporation CFBK Trades in Finance -1.13% 23.68 23.95
FRP Holdings, Inc. FRPH Trades in Finance -1.13% 26.30 26.60
Greenlight Reinsurance, Ltd. GLRE Trades in Finance -1.13% 13.15 13.30
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -1.13% 43.77 44.27
UMB Financial Corporation UMBF Trades in Finance -1.13% 106.77 107.99
Stag Industrial, Inc. STAG Trades in Consumer Services -1.13% 34.92 35.32
WideOpenWest, Inc. WOW Trades in Consumer Services -1.13% 4.39 4.44
Artesian Resources Corporation ARTNA Trades in Public Utilities -1.12% 32.54 32.91
Cimpress N.V CMPR Trades in Miscellaneous -1.12% 45.06 45.57
Cognizant Technology Solutions Corporation CTSH Trades in Technology -1.12% 80.36 81.27
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -1.12% 22.17 22.42
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -1.12% 32.52 32.89
Novanta Inc. NOVT Trades in Miscellaneous -1.12% 131.41 132.90
Legg Mason Small-Cap Quality Value ETF SQLV Trades in N A -1.12% 38.91 39.35
Genpact Limited G Trades in Consumer Services -1.12% 43.23 43.72
Loop Industries, Inc. LOOP Trades in Basic Industries -1.11% 0.89 0.90
Atkore International Group Inc. ATKR Trades in Miscellaneous -1.11% 69.38 70.16
First Foundation Inc. FFWM Trades in Finance -1.11% 5.35 5.41
Liberty Oilfield Services Inc. LBRT Trades in Energy -1.11% 12.50 12.64
MFS Intermediate Income Trust MIN Trades in N A -1.11% 2.67 2.70
Bel Fuse Inc. BELFA Trades in Capital Goods -1.1% 71.85 72.65
Equinix, Inc. EQIX Trades in Consumer Services -1.1% 859.21 868.79
Financial Institutions, Inc. FISI Trades in Finance -1.1% 26.93 27.23
Forward Industries, Inc. FORD Trades in Consumer Non Durables -1.1% 8.08 8.17
MongoDB, Inc. MDB Trades in Technology -1.1% 193.74 195.90
Vanguard Russell 2000 Value ETF VTWV Trades in N A -1.1% 134.51 136.00
Equinor ASA EQNR Trades in Energy -1.1% 23.37 23.63
Gorman-Rupp Company (The) GRC Trades in Capital Goods -1.1% 38.60 39.03
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables -1.1% 110.26 111.49
Twenty-First Century Fox, Inc. FOXA Trades in Consumer Services -1.09% 54.64 55.24
Highway Holdings Limited HIHO Trades in Capital Goods -1.09% 1.82 1.84
The Joint Corp. JYNT Trades in Miscellaneous -1.09% 9.98 10.09
Keurig Dr Pepper Inc. KDP Trades in Consumer Non Durables -1.09% 32.72 33.08
iShares MSCI UAE ETF UAE Trades in N A -1.09% 18.16 18.36
WillScot Corporation WSC Trades in N A -1.09% 29.97 30.30
Healthcare Realty Trust Incorporated HR Trades in Consumer Services -1.09% 14.55 14.71
Invesco Plc IVZ Trades in Finance -1.09% 15.48 15.65
Evergy, Inc. EVRG Trades in Public Utilities -1.08% 64.06 64.76
Invesco KBW Premium Yield Equity REIT ETF KBWY Trades in N A -1.08% 15.57 15.74
MarketAxess Holdings, Inc. MKTX Trades in Finance -1.08% 210.82 213.13
Aflac Incorporated AFL Trades in Finance -1.08% 103.90 105.03
Elanco Animal Health Incorporated ELAN Trades in Health Care -1.08% 12.88 13.02
Invesco Value Municipal Income Trust IIM Trades in N A -1.08% 11.86 11.99
Brasilagro Cia Brasileira De Propriedades Agricolas LND Trades in Consumer Non Durables -1.08% 3.65 3.69
Precision Drilling Corporation PDS Trades in Energy -1.08% 44.97 45.46
Sirius International Insurance Group, Ltd. SG Trades in Finance -1.08% 15.62 15.79
UnitedHealth Group Incorporated UNH Trades in Health Care -1.08% 308.01 311.38
1st Source Corporation SRCE Trades in Finance -1.07% 62.21 62.88
Federal Agricultural Mortgage Corporation AGM.A Trades in N A -1.07% 143.45 145.00
H&R Block, Inc. HRB Trades in Consumer Services -1.07% 56.34 56.95
Western Asset Municipal High Income Fund, Inc. MHF Trades in N A -1.07% 7.42 7.50
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -1.07% 35.12 35.50
Resideo Technologies, Inc. REZI Trades in Capital Goods -1.07% 21.28 21.51
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -1.06% 23.40 23.65
Twenty-First Century Fox, Inc. FOX Trades in Consumer Services -1.06% 50.54 51.08
Medallion Financial Corp. MFIN Trades in Finance -1.06% 9.30 9.40
Meridian Corporation MRBK Trades in N A -1.06% 14.06 14.21
Tuniu Corporation TOUR Trades in Consumer Services -1.06% 0.93 0.94
Alamo Group, Inc. ALG Trades in Capital Goods -1.06% 200.50 202.64
Nike, Inc. NKE Trades in Consumer Non Durables -1.06% 61.73 62.39
Smith & Nephew SNATS, Inc. SNN Trades in Health Care -1.06% 27.97 28.27
Spire Inc. SR Trades in Public Utilities -1.06% 71.03 71.79
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -1.05% 6.61 6.68
Old Second Bancorp, Inc. OSBC Trades in Finance -1.05% 17.01 17.19
Tandy Leather Factory, Inc. TLF Trades in Consumer Non Durables -1.05% 2.82 2.85
CPB Inc. CPF Trades in Finance -1.05% 27.38 27.67
RPT Realty RPT Trades in Consumer Services -1.05% 2.82 2.85
Altimmune, Inc. ALT Trades in Health Care -1.04% 5.70 5.76
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS Trades in N A -1.04% 46.54 47.03
Linde plc LIN Trades in Basic Industries -1.04% 445.97 450.67
CTS Corporation CTS Trades in Technology -1.04% 42.93 43.38
Freeport-McMoran, Inc. FCX Trades in Basic Industries -1.04% 39.06 39.47
First Trust Small Cap Value AlphaDEX Fund FYT Trades in N A -1.03% 50.05 50.57
Zebra Technologies Corporation ZBRA Trades in Technology -1.03% 299.27 302.38
AXA Equitable Holdings, Inc. EQH Trades in Finance -1.03% 53.70 54.26
Suburban Propane Partners, L.P. SPH Trades in Consumer Services -1.03% 19.26 19.46
Seritage Growth Properties SRG Trades in Finance -1.03% 2.87 2.90
Invesco Trust for Investment Grade Municipals VGM Trades in N A -1.03% 9.58 9.68
Advanced Energy Industries, Inc. AEIS Trades in Capital Goods -1.02% 118.92 120.14
World Acceptance Corporation WRLD Trades in Finance -1.02% 148.00 149.52
BlackBerry Limited BB Trades in Technology -1.02% 3.88 3.92
TE Connectivity Ltd. TEL Trades in Consumer Non Durables -1.02% 160.74 162.39
Tyler Technologies, Inc. TYL Trades in Technology -1.02% 562.00 567.80
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology -1.01% 34.25 34.60
HDFC Bank Limited HDB Trades in Finance -1.01% 71.66 72.39
Medtronic plc MDT Trades in Health Care -1.01% 84.25 85.11
Matador Resources Company MTDR Trades in Energy -1.01% 45.89 46.36
Prudential Financial, Inc. PRU Trades in Finance -1.01% 106.32 107.40
REX American Resources Corporation REX Trades in Basic Industries -1.01% 42.25 42.68
Redwood Trust, Inc. RWT Trades in Consumer Services -1.01% 5.88 5.94
AAON, Inc. AAON Trades in Capital Goods -1% 104.89 105.95
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB Trades in N A -1% 55.48 56.04
Entera Bio Ltd. ENTX Trades in Health Care -1% 1.98 2.00
First Capital, Inc. FCAP Trades in Finance -1% 47.65 48.13
Ocular Therapeutix, Inc. OCUL Trades in Health Care -1% 6.93 7.00
Precipio, Inc. PRPO Trades in Capital Goods -1% 6.93 7.00
RF Industries, Ltd. RFIL Trades in Capital Goods -1% 3.96 4.00
Viper Energy Partners LP VNOM Trades in Energy -1% 42.75 43.18
BHP Group Limited BHP Trades in Basic Industries -1% 50.30 50.81
Church & Dwight Company, Inc. CHD Trades in Basic Industries -1% 93.16 94.10
Rayonier Inc. RYN Trades in Consumer Services -1% 23.66 23.90
Back to top | Use Dark Theme