Mobile app version of munafa.best
Login or Join
Learn then Earn

4050 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

0 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price

10 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables -19.86% 101.05 126.09
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services -16.53% 107.79 129.13
Gogo Inc. GOGO Trades in Consumer Services -15.38% 10.84 12.81
Eyenovia, Inc. EYEN Trades in Health Care -12.81% 1.77 2.03
Workday, Inc. WDAY Trades in Technology -12.52% 238.01 272.07
Xerox Corporation XRX Trades in Technology -12.11% 4.50 5.12
Copart, Inc. CPRT Trades in Consumer Durables -11.52% 53.67 60.66
CNFinance Holdings Limited CNF Trades in Finance -11.11% 0.48 0.54
Concord Medical Services Holdings Limited CCM Trades in Health Care -10.91% 7.02 7.88
Mersana Therapeutics, Inc. MRSN Trades in Health Care -10.26% 0.35 0.39

66 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Ross Stores, Inc. ROST Trades in Consumer Services -9.85% 137.26 152.25
Kura Oncology, Inc. KURA Trades in Health Care -9.62% 5.64 6.24
Superior Industries International, Inc. SUP Trades in Capital Goods -9.43% 0.48 0.53
Burlington Stores, Inc. BURL Trades in Consumer Services -9.4% 234.74 259.10
Conduent Incorporated CNDT Trades in Miscellaneous -9.24% 2.16 2.38
ViaSat, Inc. VSAT Trades in Technology -9.23% 9.15 10.08
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -9.09% 2.40 2.64
Patriot National Bancorp Inc. PNBK Trades in Finance -8.94% 5.40 5.93
The Herzfeld Caribbean Basin Fund, Inc. CUBA Trades in N A -8.92% 2.45 2.69
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -8.88% 9.85 10.81
vTv Therapeutics Inc. VTVT Trades in Health Care -8.69% 17.76 19.45
Cibus Corp. CBUS Trades in Consumer Non Durables -8.66% 2.53 2.77
National Energy Services Reunited Corp. NESRW Trades in Energy -8.33% 0.55 0.60
Thermon Group Holdings, Inc. THR Trades in Energy -8.28% 26.48 28.87
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -8.06% 0.57 0.62
Kohl's Corporation KSS Trades in Consumer Services -7.77% 7.48 8.11
LiveRamp Holdings, Inc. RAMP Trades in Technology -7.7% 30.92 33.50
Vince Holding Corp. VNCE Trades in Consumer Services -7.55% 1.47 1.59
MicroStrategy Incorporated MSTR Trades in Technology -7.5% 369.51 399.46
Quest Resource Holding Corporation QRHC Trades in Technology -7.36% 2.14 2.31
Hallador Energy Company HNRG Trades in Energy -7.33% 17.45 18.83
Team, Inc. TISI Trades in Consumer Services -7.28% 19.86 21.42
Apyx Medical Corporation APYX Trades in Health Care -7.23% 1.54 1.66
Biomerica, Inc. BMRA Trades in Health Care -7.16% 3.11 3.35
Fluent, Inc. FLNT Trades in Consumer Services -7.14% 1.56 1.68
Duluth Holdings Inc. DLTH Trades in Consumer Services -7.07% 1.84 1.98
Cue Biopharma, Inc. CUE Trades in Health Care -7.04% 0.66 0.71
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -7.03% 6.48 6.97
AXT Inc AXTI Trades in Technology -7.01% 1.46 1.57
Mannatech, Incorporated MTEX Trades in Consumer Durables -6.86% 9.50 10.20
Equus Total Return, Inc. EQS Trades in N A -6.86% 0.95 1.02
RumbleOn, Inc. RMBL Trades in Technology -6.77% 1.79 1.92
Trinity Biotech plc TRIB Trades in Health Care -6.76% 0.69 0.74
Aptevo Therapeutics Inc. APVO Trades in Health Care -6.67% 0.28 0.30
Helen of Troy Limited HELE Trades in Consumer Durables -6.42% 26.24 28.04
Owens & Minor, Inc. OMI Trades in Health Care -6.25% 6.45 6.88
Stratus Properties Inc. STRS Trades in Consumer Services -6.08% 17.62 18.76
Marin Software Incorporated MRIN Trades in Technology -6% 0.94 1.00
Nexa Resources S.A. NEXA Trades in Basic Industries -5.99% 5.02 5.34
FAT Brands Inc. FAT Trades in Consumer Services -5.93% 2.22 2.36
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -5.88% 14.73 15.65
MagnaChip Semiconductor Corporation MX Trades in Technology -5.88% 3.68 3.91
Pathfinder Bancorp, Inc. PBHC Trades in Finance -5.85% 15.30 16.25
National Energy Services Reunited Corp. NESR Trades in Energy -5.8% 5.85 6.21
Babcock BW Trades in Capital Goods -5.8% 0.65 0.69
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -5.72% 3.46 3.67
American Resources Corporation AREC Trades in Consumer Services -5.71% 0.66 0.70
scPharmaceuticals Inc. SCPH Trades in Health Care -5.7% 3.31 3.51
EchoStar Corporation SATS Trades in Technology -5.68% 19.76 20.95
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -5.66% 2.00 2.12
Capricor Therapeutics, Inc. CAPR Trades in Health Care -5.62% 10.25 10.86
Cidara Therapeutics, Inc. CDTX Trades in Health Care -5.53% 24.28 25.70
Helius Medical Technologies, Inc. HSDT Trades in Health Care -5.43% 4.18 4.42
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -5.35% 6.55 6.92
Alector, Inc. ALEC Trades in Health Care -5.34% 1.24 1.31
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -5.32% 0.89 0.94
Big 5 Sporting Goods Corporation BGFV Trades in Consumer Services -5.31% 1.07 1.13
Cavco Industries, Inc. CVCO Trades in Basic Industries -5.3% 472.79 499.23
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -5.28% 5.02 5.30
Acco Brands Corporation ACCO Trades in Consumer Durables -5.21% 3.46 3.65
Canopy Growth Corporation CGC Trades in Consumer Durables -5.18% 1.83 1.93
Mammoth Energy Services, Inc. TUSK Trades in Energy -5.14% 2.40 2.53
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -5.14% 2.03 2.14
Chemours Company (The) CC Trades in Basic Industries -5.07% 10.30 10.85
Liquidity Services, Inc. LQDT Trades in Miscellaneous -5.04% 23.76 25.02
Sify Technologies Limited SIFY Trades in Technology -5.03% 5.10 5.37

337 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
EVINE Live Inc. EVLV Trades in Consumer Services -4.99% 5.71 6.01
Green Plains, Inc. GPRE Trades in Basic Industries -4.97% 4.21 4.43
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -4.89% 1.75 1.84
8x8 Inc EGHT Trades in Technology -4.79% 1.59 1.67
Titan Pharmaceuticals, Inc. TTNP Trades in Health Care -4.79% 4.37 4.59
NACCO Industries, Inc. NC Trades in Consumer Durables -4.79% 35.58 37.37
ClearOne, Inc. CLRO Trades in Public Utilities -4.76% 0.40 0.42
Fuel Tech, Inc. FTEK Trades in Capital Goods -4.76% 1.60 1.68
PetMed Express, Inc. PETS Trades in Health Care -4.74% 3.62 3.80
Arcturus Therapeutics Ltd. ARCT Trades in N A -4.69% 12.20 12.80
Replimune Group, Inc. REPL Trades in Health Care -4.68% 8.35 8.76
Abercrombie & Fitch Company ANF Trades in Consumer Services -4.68% 73.17 76.76
Diana Shipping inc. DSX Trades in Transportation -4.67% 1.43 1.50
MMTec, Inc. MTC Trades in N A -4.63% 1.03 1.08
Atossa Genetics Inc. ATOS Trades in Health Care -4.6% 0.83 0.87
Uniti Group Inc. UNIT Trades in Consumer Services -4.55% 4.20 4.40
Genesco Inc. GCO Trades in Consumer Services -4.53% 20.87 21.86
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -4.51% 1.27 1.33
Globant S.A. GLOB Trades in Technology -4.51% 100.62 105.37
Anika Therapeutics Inc. ANIK Trades in Health Care -4.5% 11.24 11.77
Sphere 3D Corp. ANY Trades in Technology -4.49% 0.85 0.89
TrueCar, Inc. TRUE Trades in Technology -4.49% 1.49 1.56
Tronox Limited TROX Trades in Basic Industries -4.44% 4.74 4.96
MacroGenics, Inc. MGNX Trades in Health Care -4.43% 1.51 1.58
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -4.42% 6.27 6.56
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods -4.41% 13.02 13.62
Riot Blockchain, Inc RIOT Trades in Health Care -4.36% 8.55 8.94
Editas Medicine, Inc. EDIT Trades in Health Care -4.32% 1.55 1.62
Herbalife Nutrition Ltd. HLF Trades in Health Care -4.31% 6.66 6.96
SiNtx Technologies, Inc. SINT Trades in Health Care -4.27% 2.69 2.81
Deutsche Bank AG DB Trades in Finance -4.25% 27.25 28.46
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology -4.22% 117.28 122.45
Origin Agritech Limited SEED Trades in Consumer Non Durables -4.2% 1.14 1.19
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -4.19% 417.27 435.50
Aceto Corporation ACET Trades in Health Care -4.17% 0.69 0.72
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -4.17% 0.69 0.72
Co-Diagnostics, Inc. CODX Trades in Health Care -4.17% 0.23 0.24
AMN Healthcare Services Inc AMN Trades in Technology -4.15% 20.77 21.67
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -4.11% 10.97 11.44
DBV Technologies S.A. DBVT Trades in Health Care -4.1% 8.41 8.77
Lifevantage Corporation LFVN Trades in Health Care -4.09% 12.66 13.20
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -4.08% 0.47 0.49
Kelly Services, Inc. KELYB Trades in Technology -4.06% 11.35 11.83
GlycoMimetics, Inc. GLYC Trades in Health Care -4% 0.24 0.25
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -4% 1.20 1.25
Synchronoss Technologies, Inc. SNCR Trades in Technology -3.99% 6.50 6.77
CollPlant Holdings, Ltd. CLGN Trades in Health Care -3.98% 1.93 2.01
Tactile Systems Technology, Inc. TCMD Trades in Health Care -3.98% 9.42 9.81
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -3.95% 18.95 19.73
SunTrust Banks, Inc. STI Trades in Finance -3.95% 3.16 3.29
AdvisorShares Sabretooth ETF BKCH Trades in N A -3.94% 44.59 46.42
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -3.93% 30.34 31.58
Pixelworks, Inc. PXLW Trades in Technology -3.92% 0.49 0.51
Datasea Inc. DTSS Trades in Technology -3.91% 2.21 2.30
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -3.91% 4.67 4.86
VOC Energy Trust VOC Trades in Energy -3.91% 2.95 3.07
Noodles & Company NDLS Trades in Consumer Services -3.9% 0.74 0.77
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -3.9% 1.48 1.54
Escalade, Incorporated ESCA Trades in Consumer Non Durables -3.88% 13.61 14.16
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -3.87% 1.49 1.55
Anixa Biosciences, Inc. ANIX Trades in Health Care -3.85% 2.50 2.60
Maiden Holdings, Ltd. MHLD Trades in Finance -3.85% 1.00 1.04
MercadoLibre, Inc. MELI Trades in Miscellaneous -3.77% 2507.83 2606.01
Mercer International Inc. MERC Trades in Basic Industries -3.77% 3.57 3.71
Good Times Restaurants Inc. GTIM Trades in Consumer Services -3.75% 1.54 1.60
Twin Disc, Incorporated TWIN Trades in Technology -3.74% 6.95 7.22
Endava plc DAVA Trades in Technology -3.74% 14.15 14.70
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -3.73% 2.84 2.95
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -3.73% 1.55 1.61
Two Harbors Investments Corp TWO Trades in Consumer Services -3.73% 10.85 11.27
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -3.72% 3.88 4.03
CorVel Corp. CRVL Trades in Finance -3.69% 110.36 114.59
BioLineRx Ltd. BLRX Trades in Health Care -3.68% 3.66 3.80
Leidos Holdings, Inc. LDOS Trades in Technology -3.67% 152.49 158.30
BIO-key International, Inc. BKYI Trades in Technology -3.66% 0.79 0.82
OptimizeRx Corporation OPRX Trades in Miscellaneous -3.64% 11.65 12.09
Shoe Carnival, Inc. SCVL Trades in Consumer Services -3.64% 18.80 19.51
Zai Lab Limited ZLAB Trades in Health Care -3.63% 31.32 32.50
Salesforce.com Inc CRM Trades in Technology -3.63% 273.13 283.42
Zumiez Inc. ZUMZ Trades in Consumer Services -3.56% 11.91 12.35
NETGEAR, Inc. NTGR Trades in Public Utilities -3.55% 28.80 29.86
Children's Place, Inc. (The) PLCE Trades in Consumer Services -3.55% 5.70 5.91
International Money Express, Inc. IMXI Trades in Miscellaneous -3.53% 10.67 11.06
Steel Dynamics, Inc. STLD Trades in Basic Industries -3.52% 125.32 129.89
LM Funding America, Inc. LMFA Trades in Finance -3.47% 1.67 1.73
Optical Cable Corporation OCC Trades in Basic Industries -3.47% 2.78 2.88
Dillard's, Inc. DDS Trades in Consumer Services -3.47% 408.08 422.75
Aurora Mobile Limited JG Trades in Technology -3.46% 10.61 10.99
Kewaunee Scientific Corporation KEQU Trades in Capital Goods -3.44% 35.60 36.87
Pegasystems Inc. PEGA Trades in Technology -3.39% 96.04 99.41
Orion Engineered Carbons S.A OEC Trades in Basic Industries -3.39% 10.53 10.90
Sirius International Insurance Group, Ltd. SG Trades in Finance -3.39% 12.81 13.26
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -3.38% 2.00 2.07
Astrotech Corporation ASTC Trades in Capital Goods -3.36% 5.75 5.95
EuroDry Ltd. EDRY Trades in Consumer Services -3.36% 8.63 8.93
Fate Therapeutics, Inc. FATE Trades in Health Care -3.33% 1.16 1.20
Recon Technology, Ltd. RCON Trades in Energy -3.33% 2.32 2.40
Caleres, Inc. CAL Trades in Consumer Non Durables -3.33% 15.96 16.51
Ribbon Communications Inc. RBBN Trades in Technology -3.31% 3.51 3.63
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -3.31% 3.21 3.32
Cellectis S.A. CLLS Trades in Health Care -3.29% 1.47 1.52
Inogen, Inc INGN Trades in Health Care -3.26% 6.53 6.75
CEVA, Inc. CEVA Trades in Technology -3.24% 19.13 19.77
SuperCom, Ltd. SPCB Trades in Technology -3.23% 8.69 8.98
NCS Multistage Holdings, Inc. NCSM Trades in Energy -3.22% 30.95 31.98
Freightcar America, Inc. RAIL Trades in Capital Goods -3.21% 6.94 7.17
Microchip Technology Incorporated MCHP Trades in Technology -3.2% 56.19 58.05
Intellia Therapeutics, Inc. NTLA Trades in Health Care -3.17% 9.16 9.46
Lantronix, Inc. LTRX Trades in Technology -3.13% 2.17 2.24
Logitech International S.A. LOGI Trades in Technology -3.12% 83.84 86.54
Kodiak Sciences Inc KOD Trades in Health Care -3.1% 3.44 3.55
United Microelectronics Corporation UMC Trades in Technology -3.1% 7.82 8.07
Pure Cycle Corporation PCYO Trades in Public Utilities -3.09% 10.36 10.69
Polaris Industries Inc. PII Trades in Capital Goods -3.08% 38.03 39.24
Savara, Inc. SVRA Trades in Health Care -3.07% 2.84 2.93
Ferrari N.V. RACE Trades in Capital Goods -3.07% 476.22 491.30
OP Bancorp OPBK Trades in Finance -3.06% 12.37 12.76
STMicroelectronics N.V. STM Trades in Technology -3.06% 24.41 25.18
ICF International, Inc. ICFI Trades in Consumer Services -3.05% 85.32 88.00
Coty Inc. COTY Trades in Consumer Non Durables -3.04% 4.78 4.93
lululemon athletica inc. LULU Trades in Consumer Non Durables -3.03% 310.76 320.46
Pintec Technology Holdings Limited PT Trades in Technology -3.03% 0.96 0.99
Synaptics Incorporated SYNA Trades in Technology -3.03% 58.86 60.70
Upland Software, Inc. UPLD Trades in Technology -3.03% 2.24 2.31
Apple Inc. AAPL Trades in Technology -3.02% 195.27 201.36
DHI Group, Inc. DHX Trades in Miscellaneous -3.02% 1.93 1.99
LivaNova PLC LIVN Trades in Health Care -3.01% 41.88 43.18
NL Industries, Inc. NL Trades in Basic Industries -3.01% 7.74 7.98
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A -3% 21.68 22.35
Carter's, Inc. CRI Trades in Consumer Non Durables -3% 31.39 32.36
Dick's Sporting Goods Inc DKS Trades in Consumer Services -3% 167.22 172.40
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -2.99% 110.88 114.30
TJX Companies, Inc. (The) TJX Trades in Consumer Services -2.99% 125.70 129.58
Lipocine Inc. LPCN Trades in Health Care -2.98% 3.58 3.69
Hanesbrands Inc. HBI Trades in Consumer Services -2.98% 4.89 5.04
Aviat Networks, Inc. AVNW Trades in Technology -2.97% 20.26 20.88
Aytu BioScience, Inc. AYTU Trades in Health Care -2.97% 1.96 2.02
Benitec Biopharma Limited BNTC Trades in Health Care -2.94% 13.19 13.59
Macy's Inc M Trades in Consumer Services -2.94% 11.57 11.92
Brunswick Corporation BC Trades in Energy -2.93% 49.76 51.26
Mednax, Inc MD Trades in Health Care -2.93% 13.56 13.97
Ooma, Inc. OOMA Trades in Technology -2.92% 12.97 13.36
Boxlight Corporation BOXL Trades in Miscellaneous -2.91% 1.67 1.72
eHealth, Inc. EHTH Trades in Finance -2.9% 4.35 4.48
Upwork Inc. UPWK Trades in Technology -2.9% 15.75 16.22
CryoPort, Inc. CYRX Trades in Transportation -2.89% 6.04 6.22
Forward Air Corporation FWRD Trades in Transportation -2.89% 16.79 17.29
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -2.89% 7.05 7.26
Celcuity Inc. CELC Trades in Health Care -2.88% 10.44 10.75
ProShares UltraPro QQQ TQQQ Trades in N A -2.88% 66.32 68.29
WEX Inc. WEX Trades in Miscellaneous -2.87% 133.34 137.28
Centene Corporation CNC Trades in Health Care -2.86% 56.41 58.07
Extreme Networks, Inc. EXTR Trades in Technology -2.84% 15.39 15.84
Gilat Satellite Networks Ltd. GILT Trades in Technology -2.84% 5.48 5.64
Integra LifeSciences Holdings Corporation IART Trades in Health Care -2.84% 12.30 12.66
Newell Brands Inc. NWL Trades in Consumer Non Durables -2.84% 5.48 5.64
BlackBerry Limited BB Trades in Technology -2.84% 3.76 3.87
Centrexion Therapeutics Corporation CNTX Trades in N A -2.82% 0.69 0.71
Lakeland Industries, Inc. LAKE Trades in Health Care -2.82% 18.24 18.77
American Vanguard Corporation AVD Trades in Basic Industries -2.82% 4.14 4.26
ANGI Homeservices Inc. ANGI Trades in Consumer Services -2.81% 15.56 16.01
AudioEye, Inc. AEYE Trades in Technology -2.8% 12.15 12.50
Stitch Fix, Inc. SFIX Trades in Consumer Services -2.8% 4.17 4.29
The Lovesac Company LOVE Trades in Consumer Services -2.79% 18.44 18.97
Impinj, Inc. PI Trades in Capital Goods -2.79% 112.00 115.21
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -2.79% 18.14 18.66
Travelzoo TZOO Trades in Technology -2.79% 12.87 13.24
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -2.78% 0.70 0.72
KNOT Offshore Partners LP KNOP Trades in Consumer Services -2.78% 6.30 6.48
Crocs, Inc. CROX Trades in Consumer Non Durables -2.77% 108.29 111.38
Solid Biosciences Inc. SLDB Trades in Health Care -2.77% 2.81 2.89
CACI International, Inc. CACI Trades in Technology -2.77% 461.62 474.75
DXC Technology Company DXC Trades in Technology -2.77% 14.75 15.17
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -2.76% 52.83 54.33
Unifi, Inc. UFI Trades in Consumer Non Durables -2.76% 4.93 5.07
Allogene Therapeutics, Inc. ALLO Trades in Health Care -2.75% 1.06 1.09
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -2.73% 16.36 16.82
Varex Imaging Corporation VREX Trades in Capital Goods -2.72% 7.52 7.73
Sonos, Inc. SONO Trades in Consumer Non Durables -2.71% 9.69 9.96
Marriot Vacations Worldwide Corporation VAC Trades in Finance -2.71% 65.76 67.59
Brainstorm Cell Therapeutics Inc. BCLI Trades in Health Care -2.7% 1.08 1.11
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -2.7% 0.36 0.37
Viking Therapeutics, Inc. VKTX Trades in Health Care -2.7% 26.98 27.73
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -2.7% 1.08 1.11
Hillenbrand Inc HI Trades in Consumer Durables -2.7% 18.75 19.27
Shutterstock, Inc. SSTK Trades in Technology -2.7% 18.05 18.55
First Savings Financial Group, Inc. FSFG Trades in Finance -2.68% 26.54 27.27
Terex Corporation TEX Trades in Capital Goods -2.68% 44.61 45.84
Tapestry, Inc. TPR Trades in Consumer Non Durables -2.68% 76.87 78.99
INmune Bio Inc. INMB Trades in Health Care -2.67% 7.30 7.50
J. Jill, Inc. JILL Trades in Consumer Non Durables -2.67% 16.07 16.51
Kornit Digital Ltd. KRNT Trades in Capital Goods -2.66% 21.94 22.54
NGL ENERGY PARTNERS LP NGL Trades in Energy -2.66% 3.29 3.38
Cardlytics, Inc. CDLX Trades in Technology -2.65% 1.84 1.89
iRobot Corporation IRBT Trades in Consumer Durables -2.64% 2.58 2.65
Sleep Number Corporation SNBR Trades in Consumer Durables -2.64% 9.21 9.46
Opera Limited OPRA Trades in N A -2.63% 17.37 17.84
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables -2.62% 8.92 9.16
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -2.6% 1.87 1.92
EPAM Systems, Inc. EPAM Trades in Technology -2.59% 175.95 180.63
Ceragon Networks Ltd. CRNT Trades in Technology -2.58% 2.27 2.33
Inspired Entertainment, Inc. INSE Trades in Technology -2.58% 7.56 7.76
Mitek Systems, Inc. MITK Trades in Technology -2.58% 9.45 9.70
Insperity, Inc. NSP Trades in Technology -2.58% 65.07 66.79
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -2.57% 4.93 5.06
Coherus BioSciences, Inc. CHRS Trades in Health Care -2.56% 0.76 0.78
Phunware, Inc. PHUN Trades in Technology -2.56% 3.05 3.13
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -2.55% 1.53 1.57
Capri Holdings Limited CPRI Trades in Consumer Non Durables -2.55% 16.80 17.24
Conifer Holdings, Inc. CNFR Trades in Finance -2.53% 0.77 0.79
TriMas Corporation TRS Trades in Capital Goods -2.53% 25.42 26.08
Corporacion America Airports SA CAAP Trades in Transportation -2.53% 21.19 21.74
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -2.53% 33.58 34.45
L.B. Foster Company FSTR Trades in Basic Industries -2.52% 18.18 18.65
Nano Dimension Ltd. NNDM Trades in Technology -2.52% 1.55 1.59
Five Below, Inc. FIVE Trades in Consumer Services -2.51% 107.27 110.03
Eastern Company (The) EML Trades in Capital Goods -2.5% 22.64 23.22
Plug Power, Inc. PLUG Trades in Energy -2.5% 0.78 0.80
Bright Scholar Education Holdings Limited BEDU Trades in Consumer Services -2.5% 1.56 1.60
Aerohive Networks, Inc. HIVE Trades in Technology -2.49% 1.96 2.01
ServiceMaster Global Holdings, Inc. SERV Trades in Consumer Services -2.49% 11.34 11.63
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -2.48% 1.97 2.02
Consumer Portfolio Services, Inc. CPSS Trades in Finance -2.45% 8.77 8.99
Crown Crafts, Inc. CRWS Trades in Basic Industries -2.45% 3.19 3.27
Rogers Corporation ROG Trades in Basic Industries -2.45% 65.41 67.05
Teradata Corporation TDC Trades in Technology -2.45% 21.54 22.08
Codexis, Inc. CDXS Trades in Basic Industries -2.44% 2.40 2.46
Outlook Therapeutics, Inc. OTLK Trades in Health Care -2.44% 1.60 1.64
Abeona Therapeutics Inc. ABEO Trades in Health Care -2.43% 6.42 6.58
Intel Corporation INTC Trades in Technology -2.43% 20.05 20.55
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -2.43% 29.75 30.49
ASE Technology Holding Co., Ltd. ASX Trades in Technology -2.43% 9.64 9.88
San Juan Basin Royalty Trust SJT Trades in Energy -2.43% 6.83 7.00
ON Semiconductor Corporation ON Trades in Technology -2.41% 41.27 42.29
Wix.com Ltd. WIX Trades in Technology -2.41% 151.26 154.99
Entergy New Orleans, LLC ENJ Trades in Public Utilities -2.41% 20.23 20.73
The9 Limited NCTY Trades in Miscellaneous -2.4% 11.37 11.65
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -2.4% 15.47 15.85
Western Union Company (The) WU Trades in Miscellaneous -2.39% 9.40 9.63
PROS Holdings, Inc. PRO Trades in Technology -2.38% 16.84 17.25
MannKind Corporation MNKD Trades in Health Care -2.37% 4.12 4.22
PagSeguro Digital Ltd. PAGS Trades in Technology -2.37% 8.64 8.85
Snap Inc. SNAP Trades in Technology -2.37% 8.23 8.43
Organogenesis Holdings Inc. ORGO Trades in Health Care -2.36% 2.90 2.97
Amkor Technology, Inc. AMKR Trades in Technology -2.35% 18.27 18.71
Valhi, Inc. VHI Trades in Basic Industries -2.35% 15.37 15.74
Ideal Power Inc. IPWR Trades in Energy -2.34% 5.01 5.13
Mustang Bio, Inc. MBIO Trades in Health Care -2.34% 1.25 1.28
Voyager Therapeutics, Inc. VYGR Trades in Health Care -2.34% 2.92 2.99
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -2.34% 39.59 40.54
Ringcentral, Inc. RNG Trades in Technology -2.34% 25.93 26.55
Alkermes plc ALKS Trades in Health Care -2.33% 29.35 30.05
QuickLogic Corporation QUIK Trades in Technology -2.33% 5.03 5.15
trivago N.V. TRVG Trades in Technology -2.33% 4.20 4.30
AdvanSix Inc. ASIX Trades in Basic Industries -2.33% 23.05 23.60
KBR, Inc. KBR Trades in Basic Industries -2.33% 51.12 52.34
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -2.32% 59.42 60.83
Bruker Corporation BRKR Trades in Capital Goods -2.31% 35.50 36.34
Cemtrex Inc. CETX Trades in Capital Goods -2.31% 1.69 1.73
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -2.3% 8.08 8.27
WAVE Life Sciences Ltd. WVE Trades in Health Care -2.3% 5.95 6.09
RF Industries, Ltd. RFIL Trades in Capital Goods -2.29% 4.27 4.37
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -2.29% 37.90 38.79
Deluxe Corporation DLX Trades in Consumer Durables -2.29% 13.64 13.96
iRadimed Corporation IRMD Trades in Health Care -2.28% 51.09 52.28
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -2.28% 4.28 4.38
Dreyfus Strategic Municipal Bond Fund, Inc. DSM Trades in N A -2.28% 5.57 5.70
Appian Corporation APPN Trades in Technology -2.26% 30.71 31.42
Unisys Corporation UIS Trades in Technology -2.26% 4.76 4.87
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -2.25% 97.97 100.22
Universal Logistics Holdings, Inc. ULH Trades in Transportation -2.25% 23.03 23.56
Koninklijke Philips N.V. PHG Trades in Energy -2.25% 22.55 23.07
Cirrus Logic, Inc. CRUS Trades in Technology -2.24% 99.89 102.18
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -2.24% 69.85 71.45
SenesTech, Inc. SNES Trades in Basic Industries -2.24% 2.62 2.68
Medallion Financial Corp. MFIN Trades in Finance -2.23% 9.22 9.43
QuinStreet, Inc. QNST Trades in Miscellaneous -2.23% 14.92 15.26
ManpowerGroup MAN Trades in Technology -2.23% 42.07 43.03
DocuSign, Inc. DOCU Trades in Technology -2.22% 84.61 86.53
NXP Semiconductors N.V. NXPI Trades in Technology -2.22% 192.15 196.51
Tilray, Inc. TLRY Trades in Consumer Durables -2.22% 0.44 0.45
Treehouse Foods, Inc. THS Trades in Consumer Non Durables -2.22% 21.98 22.48
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -2.21% 39.38 40.27
Mattel, Inc. MAT Trades in Consumer Non Durables -2.21% 19.01 19.44
Pebblebrook Hotel Trust PEB Trades in Consumer Services -2.21% 8.87 9.07
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -2.2% 7.54 7.71
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -2.2% 46.63 47.68
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -2.18% 10.33 10.56
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -2.17% 19.81 20.25
Kopin Corporation KOPN Trades in Technology -2.17% 1.35 1.38
Ohio Valley Banc Corp. OVBC Trades in Finance -2.17% 34.65 35.42
Rand Capital Corporation RAND Trades in Consumer Non Durables -2.17% 16.25 16.61
Texas Instruments Incorporated TXN Trades in Technology -2.17% 176.30 180.21
Accenture plc ACN Trades in Miscellaneous -2.17% 309.58 316.45
Macerich Company (The) MAC Trades in Consumer Services -2.17% 14.89 15.22
Aqua Metals, Inc. AQMS Trades in Basic Industries -2.15% 0.91 0.93
Hawthorn Bancshares, Inc. HWBK Trades in Finance -2.15% 29.56 30.21
Global Payments Inc. GPN Trades in Miscellaneous -2.15% 74.09 75.72
Taiwan Semiconductor Manufacturing Company Ltd. TSM Trades in Technology -2.15% 191.98 196.19
Hub Group, Inc. HUBG Trades in Transportation -2.14% 33.32 34.05
Greene County Bancorp, Inc. GCBC Trades in Finance -2.13% 22.02 22.50
Hurco Companies, Inc. HURC Trades in Capital Goods -2.13% 14.68 15.00
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -2.13% 0.92 0.94
Vaxart, Inc. VXRT Trades in Health Care -2.13% 0.46 0.47
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -2.13% 29.42 30.06
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -2.12% 267.56 273.35
Omnicell, Inc. OMCL Trades in Technology -2.12% 28.23 28.84
Nike, Inc. NKE Trades in Consumer Non Durables -2.12% 60.02 61.32
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services -2.12% 33.30 34.02
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -2.12% 29.49 30.13
Silicon Motion Technology Corporation SIMO Trades in Technology -2.11% 63.70 65.07
Global Indemnity Limited GBLI Trades in Finance -2.11% 30.13 30.78
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -2.11% 13.91 14.21
Neogen Corporation NEOG Trades in Health Care -2.1% 6.06 6.19
AGCO Corporation AGCO Trades in Capital Goods -2.09% 100.48 102.63
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -2.08% 1.88 1.92
Artisan Partners Asset Management Inc. APAM Trades in Finance -2.08% 40.43 41.29
Hudson Pacific Properties, Inc. HPP Trades in Finance -2.08% 1.88 1.92
CarGurus, Inc. CARG Trades in Technology -2.07% 31.15 31.81
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables -2.07% 24.55 25.07
ArcBest Corporation ARCB Trades in Transportation -2.06% 60.77 62.05
Huntsman Corporation HUN Trades in Basic Industries -2.06% 11.39 11.63
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -2.06% 0.95 0.97
Twilio Inc. TWLO Trades in Technology -2.06% 113.49 115.88
CTS Corporation CTS Trades in Technology -2.05% 39.67 40.50
HubSpot, Inc. HUBS Trades in Technology -2.05% 614.92 627.80
Hooker Furniture Corporation HOFT Trades in Consumer Durables -2.04% 9.12 9.31
Evolent Health, Inc EVH Trades in Consumer Services -2.04% 7.21 7.36
Wabash National Corporation WNC Trades in Capital Goods -2.04% 8.66 8.84
Geron Corporation GERN Trades in Health Care -2.03% 1.45 1.48
Atlanticus Holdings Corporation ATLC Trades in Finance -2.02% 47.42 48.40
Silvercrest Asset Management Group Inc. SAMG Trades in Finance -2.02% 14.06 14.35
Dollar Tree, Inc. DLTR Trades in Consumer Services -2% 88.17 89.97
Rockwell Medical, Inc. RMTI Trades in Health Care -2% 0.98 1.00
Theravance Biopharma, Inc. TBPH Trades in Health Care -2% 9.30 9.49
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries -2% 30.94 31.57
U.S. Physical Therapy, Inc. USPH Trades in Health Care -2% 73.89 75.40

554 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Carver Bancorp, Inc. CARV Trades in Finance -1.99% 1.48 1.51
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -1.99% 13.30 13.57
Nucor Corporation NUE Trades in Basic Industries -1.99% 108.49 110.69
X Financial XYF Trades in Finance -1.99% 17.27 17.62
PDF Solutions, Inc. PDFS Trades in Technology -1.98% 18.35 18.72
Peoples Bancorp of North Carolina, Inc. PEBK Trades in Finance -1.98% 28.67 29.25
Spok Holdings, Inc. SPOK Trades in Public Utilities -1.98% 15.87 16.19
Celanese Corporation CE Trades in Basic Industries -1.98% 52.50 53.56
Flushing Financial Corporation FFIC Trades in Finance -1.97% 11.92 12.16
Garrett Motion Inc. GTX Trades in Capital Goods -1.97% 10.96 11.18
Qorvo, Inc. QRVO Trades in Technology -1.97% 74.60 76.10
ShotSpotter, Inc. SSTI Trades in Technology -1.97% 14.46 14.75
Evertec, Inc. EVTC Trades in Technology -1.97% 36.34 37.07
International Paper Company IP Trades in Basic Industries -1.97% 47.67 48.63
One Stop Systems, Inc. OSS Trades in Technology -1.96% 2.50 2.55
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -1.95% 9.06 9.24
OraSure Technologies, Inc. OSUR Trades in Health Care -1.95% 2.52 2.57
Scholastic Corporation SCHL Trades in Consumer Services -1.95% 17.10 17.44
Belden Inc BDC Trades in Basic Industries -1.95% 106.16 108.27
Cimpress N.V CMPR Trades in Miscellaneous -1.93% 42.23 43.06
NVE Corporation NVEC Trades in Technology -1.93% 71.75 73.16
Key Tronic Corporation KTCC Trades in Technology -1.92% 3.07 3.13
Teradyne, Inc. TER Trades in Capital Goods -1.92% 76.98 78.49
Mettler-Toledo International, Inc. MTD Trades in Capital Goods -1.92% 1114.14 1136.00
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -1.91% 17.44 17.78
Ichor Holdings ICHR Trades in Technology -1.91% 16.41 16.73
Photronics, Inc. PLAB Trades in Technology -1.91% 19.47 19.85
Repligen Corporation RGEN Trades in Health Care -1.91% 118.15 120.45
Rambus, Inc. RMBS Trades in Technology -1.91% 53.48 54.52
SPS Commerce, Inc. SPSC Trades in Technology -1.91% 142.89 145.67
TTEC Holdings, Inc. TTEC Trades in Technology -1.91% 5.14 5.24
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -1.91% 8.71 8.88
HNI Corporation HNI Trades in Consumer Durables -1.9% 45.53 46.41
Franklin Electric Co., Inc. FELE Trades in Consumer Durables -1.89% 84.72 86.35
Mesa Air Group, Inc. MESA Trades in Transportation -1.89% 1.04 1.06
NetScout Systems, Inc. NTCT Trades in Technology -1.89% 22.84 23.28
United States Lime & Minerals, Inc. USLM Trades in Basic Industries -1.89% 102.63 104.61
Nine Energy Service, Inc. NINE Trades in Energy -1.89% 0.52 0.53
Applied Materials, Inc. AMAT Trades in Technology -1.88% 157.51 160.52
Marvell Technology Group Ltd. MRVL Trades in Technology -1.88% 60.69 61.85
Global Ship Lease, Inc. GSL Trades in Transportation -1.88% 24.48 24.95
Inspire Medical Systems, Inc. INSP Trades in Health Care -1.88% 143.21 145.95
PT Telekomunikasi Indonesia, Tbk TLK Trades in Public Utilities -1.88% 16.74 17.06
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -1.87% 22.53 22.96
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -1.86% 7.40 7.54
Omeros Corporation OMER Trades in Health Care -1.86% 3.16 3.22
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -1.86% 24.30 24.76
Cohu, Inc. COHU Trades in Capital Goods -1.85% 16.96 17.28
Invesco S&P SmallCap Information Technology ETF PSCT Trades in N A -1.85% 42.01 42.80
Capital One Financial Corporation COF Trades in Finance -1.85% 185.08 188.56
American Airlines Group, Inc. AAL Trades in Transportation -1.84% 11.19 11.40
PBF Energy Inc. PBF Trades in Energy -1.84% 20.29 20.67
Anavex Life Sciences Corp. AVXL Trades in Health Care -1.83% 7.53 7.67
Microvision, Inc. MVIS Trades in Capital Goods -1.83% 1.07 1.09
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables -1.83% 9.68 9.86
Applied DNA Sciences Inc APDN Trades in Consumer Services -1.82% 0.54 0.55
Lam Research Corporation LRCX Trades in Technology -1.82% 81.06 82.56
MEI Pharma, Inc. MEIP Trades in Health Care -1.82% 2.16 2.20
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -1.82% 20.53 20.91
HP Inc. HPQ Trades in Technology -1.82% 27.98 28.50
C&F Financial Corporation CFFI Trades in Finance -1.81% 65.00 66.20
PC Connection, Inc. CNXN Trades in Consumer Services -1.81% 65.68 66.89
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods -1.81% 16.86 17.17
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -1.8% 20.73 21.11
Hingham Institution for Savings HIFS Trades in N A -1.8% 245.74 250.25
Adient plc ADNT Trades in Capital Goods -1.8% 14.73 15.00
Advanced Energy Industries, Inc. AEIS Trades in Capital Goods -1.79% 113.87 115.94
Campbell Soup Company CPB Trades in Consumer Non Durables -1.79% 33.50 34.11
CRISPR Therapeutics AG CRSP Trades in Health Care -1.79% 36.86 37.53
Dogness (International) Corporation DOGZ Trades in Consumer Durables -1.79% 21.95 22.35
Kronos Worldwide Inc KRO Trades in Basic Industries -1.79% 6.57 6.69
Signet Jewelers Limited SIG Trades in Consumer Services -1.79% 63.07 64.22
NetApp, Inc. NTAP Trades in Technology -1.78% 98.00 99.78
StoneCo Ltd. STNE Trades in Technology -1.78% 13.28 13.52
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -1.78% 2.21 2.25
United Continental Holdings, Inc. UAL Trades in Transportation -1.78% 74.65 76.00
StoneCastle Financial Corp BANX Trades in N A -1.76% 20.14 20.50
Denali Therapeutics Inc. DNLI Trades in Health Care -1.76% 13.42 13.66
G. Willi-Food International, Ltd. WILC Trades in Consumer Non Durables -1.76% 15.64 15.92
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -1.75% 1.12 1.14
Kezar Life Sciences, Inc. KZR Trades in Health Care -1.75% 3.93 4.00
Mereo BioPharma Group plc MREO Trades in N A -1.75% 2.24 2.28
Banco Bilbao Viscaya Argentaria S.A. BBVA Trades in Finance -1.75% 15.13 15.40
Americold Realty Trust COLD Trades in Consumer Services -1.75% 16.82 17.12
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -1.75% 3.36 3.42
Maximus, Inc. MMS Trades in Miscellaneous -1.75% 72.40 73.69
Full House Resorts, Inc. FLL Trades in Consumer Services -1.74% 3.38 3.44
Nortech Systems Incorporated NSYS Trades in Capital Goods -1.74% 9.03 9.19
Perion Network Ltd PERI Trades in Technology -1.74% 10.76 10.95
Green Dot Corporation GDOT Trades in Finance -1.74% 9.05 9.21
Broadway Financial Corporation BYFC Trades in Finance -1.73% 6.26 6.37
Columbia Sportswear Company COLM Trades in Consumer Non Durables -1.73% 63.80 64.92
Research Frontiers Incorporated REFR Trades in Miscellaneous -1.73% 1.70 1.73
Kforce, Inc. KFRC Trades in Technology -1.73% 40.36 41.07
Robert Half International Inc. RHI Trades in Technology -1.73% 45.31 46.11
Kirkland's, Inc. KIRK Trades in Consumer Services -1.72% 1.14 1.16
Moderna, Inc. MRNA Trades in Health Care -1.72% 26.26 26.72
SPAR Group, Inc. SGRP Trades in Miscellaneous -1.72% 1.14 1.16
Shopify Inc. SHOP Trades in Technology -1.72% 101.51 103.29
Broadwind Energy, Inc. BWEN Trades in Capital Goods -1.71% 1.72 1.75
Information Services Group, Inc. III Trades in Consumer Services -1.71% 4.61 4.69
Universal Display Corporation OLED Trades in Capital Goods -1.71% 143.01 145.50
Yelp Inc. YELP Trades in Consumer Services -1.71% 37.40 38.05
Diodes Incorporated DIOD Trades in Technology -1.7% 45.05 45.83
Riverview Bancorp Inc RVSB Trades in Finance -1.7% 5.79 5.89
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables -1.7% 117.13 119.15
EnPro Industries NPO Trades in Basic Industries -1.7% 175.60 178.64
Thermo Fisher Scientific Inc TMO Trades in Capital Goods -1.7% 393.66 400.48
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -1.69% 15.13 15.39
Amtech Systems, Inc. ASYS Trades in Technology -1.69% 4.06 4.13
GoPro, Inc. GPRO Trades in Miscellaneous -1.69% 0.58 0.59
HealthStream, Inc. HSTM Trades in Technology -1.69% 27.35 27.82
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities -1.69% 6.38 6.49
Evogene Ltd. EVGN Trades in Basic Industries -1.68% 1.17 1.19
Ultra Clean Holdings, Inc. UCTT Trades in Technology -1.68% 19.93 20.27
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -1.68% 37.94 38.59
EDAP TMS S.A. EDAP Trades in Health Care -1.67% 1.77 1.80
Lattice Semiconductor Corporation LSCC Trades in Technology -1.67% 46.64 47.43
First Western Financial, Inc. MYFW Trades in Finance -1.67% 21.15 21.51
Herc Holdings Inc. HRI Trades in N A -1.67% 125.68 127.82
Red Violet, Inc. RDVT Trades in Technology -1.66% 49.28 50.11
Cars.com Inc. CARS Trades in Technology -1.66% 10.05 10.22
Proto Labs, Inc. PRLB Trades in Capital Goods -1.66% 36.82 37.44
SAP SE SAP Trades in Technology -1.66% 294.87 299.84
Encore Capital Group Inc ECPG Trades in Finance -1.65% 38.17 38.81
Frequency Electronics, Inc. FEIM Trades in Capital Goods -1.65% 19.07 19.39
Harmonic Inc. HLIT Trades in Technology -1.65% 8.94 9.09
Flotek Industries, Inc. FTK Trades in Basic Industries -1.65% 14.88 15.13
United Parcel Service, Inc. UPS Trades in Transportation -1.65% 95.37 96.97
Eagle Bancorp Montana, Inc. EBMT Trades in Finance -1.64% 16.75 17.03
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -1.64% 156.96 159.58
Ambarella, Inc. AMBA Trades in Technology -1.63% 62.11 63.14
Bel Fuse Inc. BELFA Trades in Capital Goods -1.63% 64.43 65.50
Kamada Ltd. KMDA Trades in Health Care -1.63% 6.63 6.74
Tenax Therapeutics, Inc. TENX Trades in Health Care -1.63% 6.05 6.15
Olympic Steel, Inc. ZEUS Trades in Basic Industries -1.63% 30.09 30.59
CVR Energy Inc. CVI Trades in Energy -1.63% 23.50 23.89
Skyline Champion Corporation SKY Trades in Basic Industries -1.63% 84.26 85.66
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -1.62% 10.95 11.13
Reinsurance Group of America, Incorporated RGA Trades in Finance -1.62% 199.61 202.89
Akamai Technologies, Inc. AKAM Trades in Miscellaneous -1.61% 75.84 77.08
Magyar Bancorp, Inc. MGYR Trades in Finance -1.61% 15.23 15.48
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -1.61% 0.61 0.62
Adobe Inc. ADBE Trades in Technology -1.6% 407.69 414.33
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -1.6% 24.03 24.42
PVH Corp. PVH Trades in Consumer Non Durables -1.6% 81.99 83.32
Coastal Financial Corporation CCB Trades in Finance -1.59% 86.01 87.40
CRA International,Inc. CRAI Trades in Miscellaneous -1.59% 185.46 188.45
Exponent, Inc. EXPO Trades in Consumer Services -1.59% 76.20 77.43
Digital Turbine, Inc. APPS Trades in Miscellaneous -1.58% 4.36 4.43
Clarus Corporation CLAR Trades in Consumer Non Durables -1.58% 3.12 3.17
Surmodics, Inc. SRDX Trades in Health Care -1.58% 28.70 29.16
Williams-Sonoma, Inc. WSM Trades in Consumer Services -1.58% 157.85 160.39
Danaher Corporation DHR Trades in Capital Goods -1.57% 184.54 187.48
Essex Property Trust, Inc. ESS Trades in Consumer Services -1.57% 269.47 273.76
Noah Holdings Ltd. NOAH Trades in Finance -1.57% 9.40 9.55
UDR, Inc. UDR Trades in Consumer Services -1.57% 39.47 40.10
Xencor, Inc. XNCR Trades in Health Care -1.56% 7.57 7.69
LCI Industries LCII Trades in Capital Goods -1.56% 87.45 88.84
TransUnion TRU Trades in Finance -1.56% 83.16 84.48
Gentex Corporation GNTX Trades in Capital Goods -1.55% 21.62 21.96
iShares PHLX SOX Semiconductor Sector Index Fund SOXX Trades in N A -1.55% 202.56 205.75
TTM Technologies, Inc. TTMI Trades in Technology -1.55% 28.59 29.04
Franklin Covey Company FC Trades in Consumer Services -1.55% 22.87 23.23
NIO Inc. NIO Trades in Capital Goods -1.55% 3.82 3.88
Micron Technology, Inc. MU Trades in Technology -1.54% 93.37 94.83
Emergent Biosolutions, Inc. EBS Trades in Health Care -1.54% 6.40 6.50
Knight Transportation, Inc. KNX Trades in Transportation -1.54% 42.82 43.49
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services -1.54% 28.81 29.26
Malibu Boats, Inc. MBUU Trades in Capital Goods -1.53% 29.57 30.03
Werner Enterprises, Inc. WERN Trades in Transportation -1.53% 25.76 26.16
Avery Dennison Corporation AVY Trades in Consumer Durables -1.53% 177.55 180.30
Brady Corporation BRC Trades in Consumer Durables -1.53% 68.76 69.83
VAALCO Energy, Inc. EGY Trades in Energy -1.53% 3.21 3.26
Clearfield, Inc. CLFD Trades in Public Utilities -1.52% 38.30 38.89
First Capital, Inc. FCAP Trades in Finance -1.52% 48.70 49.45
Immutep Limited IMMP Trades in Health Care -1.52% 1.94 1.97
Kelly Services, Inc. KELYA Trades in Technology -1.52% 11.67 11.85
Nektar Therapeutics NKTR Trades in Health Care -1.52% 0.65 0.66
Pacific City Financial Corporation PCB Trades in Finance -1.52% 19.50 19.80
REGENXBIO Inc. RGNX Trades in Health Care -1.52% 9.71 9.86
T. Rowe Price Group, Inc. TROW Trades in Finance -1.52% 93.02 94.46
Verint Systems Inc. VRNT Trades in Technology -1.52% 16.80 17.06
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services -1.52% 53.83 54.66
Lear Corporation LEA Trades in Capital Goods -1.52% 89.16 90.54
OrthoPediatrics Corp. KIDS Trades in Health Care -1.51% 20.83 21.15
Scholar Rock Holding Corporation SRRK Trades in Health Care -1.51% 30.00 30.46
FGL Holdings FG Trades in Finance -1.51% 31.24 31.72
Eastman Kodak Company KODK Trades in Miscellaneous -1.51% 5.88 5.97
Grupo Supervielle S.A. SUPV Trades in Finance -1.51% 15.70 15.94
Gentherm Inc THRM Trades in Capital Goods -1.5% 26.85 27.26
Cadence Bancorporation CADE Trades in Finance -1.5% 30.20 30.66
Diageo plc DEO Trades in Consumer Non Durables -1.5% 109.20 110.86
CarMax Inc KMX Trades in Consumer Durables -1.5% 62.27 63.22
LendingClub Corporation LC Trades in Miscellaneous -1.5% 9.86 10.01
XPO Logistics, Inc. XPO Trades in Consumer Services -1.5% 117.00 118.78
Arsanis, Inc. ASNS Trades in Health Care -1.49% 0.66 0.67
First Trust Nasdaq Semiconductor ETF FTXL Trades in N A -1.49% 81.51 82.74
Immersion Corporation IMMR Trades in Technology -1.49% 7.28 7.39
Lincoln Electric Holdings, Inc. LECO Trades in Technology -1.49% 191.52 194.41
Monolithic Power Systems, Inc. MPWR Trades in Technology -1.49% 662.18 672.20
Fidelity Southern Corporation LION Trades in Finance -1.49% 6.60 6.70
Yext, Inc. YEXT Trades in Technology -1.49% 6.59 6.69
Blue Bird Corporation BLBD Trades in Capital Goods -1.48% 38.63 39.21
Ashland Global Holdings Inc. ASH Trades in Consumer Durables -1.48% 49.30 50.04
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -1.48% 223.78 227.14
ATN International, Inc. ATNI Trades in Public Utilities -1.47% 14.04 14.25
Daktronics, Inc. DAKT Trades in Consumer Durables -1.47% 15.38 15.61
Prospect Capital Corporation PSEC Trades in N A -1.47% 3.34 3.39
Arista Networks, Inc. ANET Trades in Technology -1.47% 91.20 92.56
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -1.47% 7.36 7.47
Molina Healthcare Inc MOH Trades in Health Care -1.47% 305.23 309.77
Voya Financial, Inc. VOYA Trades in Finance -1.47% 65.74 66.72
Brighthouse Financial, Inc. BHF Trades in Finance -1.46% 57.91 58.77
Quidel Corporation QDEL Trades in Health Care -1.46% 29.74 30.18
Knowles Corporation KN Trades in Consumer Non Durables -1.46% 16.21 16.45
AnaptysBio, Inc. ANAB Trades in Health Care -1.45% 20.44 20.74
BioLife Solutions, Inc. BLFS Trades in Health Care -1.45% 21.78 22.10
MongoDB, Inc. MDB Trades in Technology -1.45% 185.85 188.58
Novanta Inc. NOVT Trades in Miscellaneous -1.45% 120.13 121.90
National Research Corporation NRC Trades in Health Care -1.45% 13.59 13.79
iShares MSCI Turkey ETF TUR Trades in N A -1.45% 31.24 31.70
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services -1.44% 14.42 14.63
Zebra Technologies Corporation ZBRA Trades in Technology -1.44% 284.21 288.36
Matson, Inc. MATX Trades in Consumer Services -1.44% 109.19 110.79
3M Company MMM Trades in Health Care -1.44% 147.62 149.78
Resideo Technologies, Inc. REZI Trades in Capital Goods -1.44% 19.89 20.18
Toro Company (The) TTC Trades in Capital Goods -1.44% 73.89 74.97
Regeneron Pharmaceuticals, Inc. REGN Trades in Health Care -1.43% 588.34 596.85
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -1.43% 1.38 1.40
Ranger Energy Services, Inc. RNGR Trades in Energy -1.43% 10.99 11.15
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -1.42% 1.39 1.41
Cummins Inc. CMI Trades in Energy -1.42% 317.23 321.79
Independence Realty Trust, Inc. IRT Trades in Consumer Services -1.42% 17.99 18.25
Masco Corporation MAS Trades in Basic Industries -1.42% 61.79 62.68
Assertio Therapeutics, Inc. ASRT Trades in Health Care -1.41% 0.70 0.71
Qualys, Inc. QLYS Trades in Technology -1.41% 134.51 136.43
Global X Internet of Things ETF SNSR Trades in N A -1.41% 34.87 35.37
Alphabet Inc. GOOGL Trades in Technology -1.4% 168.47 170.87
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -1.4% 2.12 2.15
Radware Ltd. RDWR Trades in Miscellaneous -1.4% 23.30 23.63
Dorchester Minerals, L.P. DMLP Trades in Energy -1.39% 27.62 28.01
Alphabet Inc. GOOG Trades in Technology -1.39% 169.59 171.98
Hudson Technologies, Inc. HDSN Trades in Consumer Durables -1.39% 7.08 7.18
Radcom Ltd. RDCM Trades in Technology -1.39% 12.76 12.94
Saia, Inc. SAIA Trades in Transportation -1.39% 264.32 268.04
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -1.39% 205.59 208.49
Mercantile Bank Corporation MBWM Trades in Finance -1.38% 43.69 44.30
Skyworks Solutions, Inc. SWKS Trades in Technology -1.38% 69.39 70.36
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -1.38% 10.70 10.85
KAR Auction Services, Inc KAR Trades in Consumer Durables -1.38% 22.10 22.41
Paycom Software, Inc. PAYC Trades in Technology -1.38% 257.90 261.50
Five9, Inc. FIVN Trades in Technology -1.37% 26.59 26.96
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables -1.37% 28.10 28.49
Universal Forest Products, Inc. UFPI Trades in Basic Industries -1.37% 96.35 97.69
Builders FirstSource, Inc. BLDR Trades in Consumer Services -1.37% 108.33 109.84
Invesco Plc IVZ Trades in Finance -1.37% 14.38 14.58
Compugen Ltd. CGEN Trades in Health Care -1.36% 1.45 1.47
IPG Photonics Corporation IPGP Trades in Technology -1.36% 64.60 65.49
Aptiv PLC APTV Trades in Capital Goods -1.36% 66.06 66.97
Avanos Medical, Inc. AVNS Trades in Health Care -1.36% 12.31 12.48
Cedar Fair, L.P. FUN Trades in Consumer Services -1.36% 34.20 34.67
Greif Bros. Corporation GEF.B Trades in N A -1.36% 58.16 58.96
KLA-Tencor Corporation KLAC Trades in Capital Goods -1.35% 757.17 767.51
Liquidia Technologies, Inc. LQDA Trades in Health Care -1.35% 15.35 15.56
QUALCOMM Incorporated QCOM Trades in Technology -1.35% 145.38 147.37
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables -1.35% 48.92 49.59
Semtech Corporation SMTC Trades in Technology -1.35% 37.28 37.79
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -1.35% 0.73 0.74
ING Group, N.V. ING Trades in Finance -1.35% 21.13 21.42
Professional Diversity Network, Inc. IPDN Trades in Technology -1.34% 1.47 1.49
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -1.34% 26.44 26.80
Littelfuse, Inc. LFUS Trades in Consumer Durables -1.34% 205.40 208.18
Stratasys, Ltd. SSYS Trades in Technology -1.34% 10.32 10.46
Community Health Systems, Inc. CYH Trades in Health Care -1.34% 3.67 3.72
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -1.33% 2.22 2.25
Bionano Genomics, Inc. BNGO Trades in Capital Goods -1.33% 3.72 3.77
FormFactor, Inc. FORM Trades in Technology -1.33% 30.37 30.78
ICU Medical, Inc. ICUI Trades in Health Care -1.33% 128.99 130.73
Northeast Bancorp NBN Trades in Finance -1.33% 81.90 83.00
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -1.33% 20.78 21.06
ScanSource, Inc. SCSC Trades in Technology -1.33% 39.27 39.80
Sensata Technologies Holding plc ST Trades in Capital Goods -1.33% 25.19 25.53
Martin Midstream Partners L.P. MMLP Trades in Energy -1.32% 2.99 3.03
Neonode Inc. NEON Trades in Capital Goods -1.32% 9.75 9.88
V.F. Corporation VFC Trades in Consumer Non Durables -1.32% 12.00 12.16
Lakeland Financial Corporation LKFN Trades in Finance -1.31% 58.64 59.42
The Bancorp, Inc. TBBK Trades in Finance -1.31% 51.10 51.78
Myers Industries, Inc. MYE Trades in Consumer Non Durables -1.31% 12.06 12.22
Vipshop Holdings Limited VIPS Trades in Consumer Services -1.31% 14.36 14.55
LPL Financial Holdings Inc. LPLA Trades in Finance -1.3% 372.50 377.40
PRA Group, Inc. PRAA Trades in Finance -1.3% 13.63 13.81
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -1.3% 7.59 7.69
TripAdvisor, Inc. TRIP Trades in Technology -1.3% 13.69 13.87
Cango Inc. CANG Trades in Technology -1.3% 4.56 4.62
MarineMax, Inc. HZO Trades in Consumer Services -1.3% 21.23 21.51
James Hardie Industries plc. JHX Trades in Capital Goods -1.3% 23.45 23.76
Reliance Steel & Aluminum Co. RS Trades in Basic Industries -1.3% 291.98 295.82
Teladoc Health, Inc. TDOC Trades in Health Care -1.3% 6.81 6.90
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -1.29% 19.90 20.16
Power Integrations, Inc. POWI Trades in Technology -1.29% 49.86 50.51
CoreCivic, Inc. CXW Trades in Consumer Services -1.29% 22.11 22.40
Hexcel Corporation HXL Trades in Basic Industries -1.29% 51.40 52.07
Lennox International, Inc. LII Trades in Capital Goods -1.29% 567.16 574.60
Audentes Therapeutics, Inc. BOLD Trades in Health Care -1.28% 1.54 1.56
Washington Federal, Inc. WAFD Trades in Finance -1.28% 28.47 28.84
Enersys ENS Trades in Consumer Non Durables -1.28% 80.24 81.28
Five Point Holdings, LLC FPH Trades in Finance -1.28% 5.39 5.46
SmartFinancial, Inc. SMBK Trades in Finance -1.28% 30.90 31.30
Vulcan Materials Company VMC Trades in Basic Industries -1.28% 268.19 271.68
CB Financial Services, Inc. CBFV Trades in Finance -1.27% 28.86 29.23
James River Group Holdings, Ltd. JRVR Trades in Finance -1.27% 5.44 5.51
Ultralife Corporation ULBI Trades in Miscellaneous -1.27% 5.46 5.53
Urban Outfitters, Inc. URBN Trades in Consumer Services -1.27% 72.28 73.21
AMREP Corporation AXR Trades in Consumer Services -1.27% 21.81 22.09
Walt Disney Company (The) DIS Trades in Consumer Services -1.27% 109.72 111.13
RH RH Trades in Consumer Services -1.27% 184.88 187.26
Virtus Investment Partners, Inc. VRTS Trades in Finance -1.27% 166.96 169.10
MKS Instruments, Inc. MKSI Trades in Capital Goods -1.26% 83.82 84.89
Nordson Corporation NDSN Trades in Capital Goods -1.26% 193.38 195.84
Union Bankshares, Inc. UNB Trades in Finance -1.26% 30.46 30.85
Verra Mobility Corporation VRRM Trades in Consumer Services -1.26% 23.46 23.76
Civista Bancshares, Inc. CIVB Trades in Finance -1.25% 22.05 22.33
eGain Corporation EGAN Trades in Technology -1.25% 5.53 5.60
Ericsson ERIC Trades in Technology -1.25% 8.66 8.77
Esperion Therapeutics, Inc. ESPR Trades in Health Care -1.25% 0.79 0.80
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -1.25% 7.87 7.97
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -1.25% 63.36 64.16
Old Dominion Freight Line, Inc. ODFL Trades in Transportation -1.25% 161.56 163.60
Smith Micro Software, Inc. SMSI Trades in Technology -1.25% 0.79 0.80
First Trust Specialty Finance and Financial Opportunities Fund FGB Trades in N A -1.25% 3.94 3.99
Kadant Inc KAI Trades in Technology -1.25% 305.08 308.93
Ritchie Bros. Auctioneers Incorporated RBA Trades in Miscellaneous -1.25% 107.18 108.54
Stoneridge, Inc. SRI Trades in Capital Goods -1.25% 4.75 4.81
Synchrony Financial SYF Trades in Finance -1.25% 56.74 57.46
Axcelis Technologies, Inc. ACLS Trades in Technology -1.24% 58.32 59.05
BayCom Corp BCML Trades in Finance -1.24% 26.23 26.56
ESSA Bancorp, Inc. ESSA Trades in Finance -1.24% 18.27 18.50
Office Depot, Inc. ODP Trades in Consumer Services -1.24% 15.95 16.15
Commercial Metals Company CMC Trades in Basic Industries -1.24% 46.13 46.71
Frank's International N.V. FI Trades in Energy -1.24% 159.34 161.34
Stifel Financial Corporation SF Trades in Finance -1.24% 93.13 94.30
Stanley Black & Decker, Inc. SWK Trades in Capital Goods -1.24% 65.52 66.34
Visa Inc. V Trades in Miscellaneous -1.24% 353.54 357.97
Allegiant Travel Company ALGT Trades in Transportation -1.23% 52.34 52.99
Arrow Financial Corporation AROW Trades in Finance -1.23% 25.62 25.94
Global X DAX Germany ETF DAX Trades in N A -1.23% 43.30 43.84
Northern Technologies International Corporation NTIC Trades in Capital Goods -1.23% 7.23 7.32
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -1.23% 25.75 26.07
S&W Seed Company SANW Trades in Consumer Non Durables -1.23% 5.63 5.70
Ryerson Holding Corporation RYI Trades in Basic Industries -1.23% 20.82 21.08
Stein Mart, Inc. SMRT Trades in Consumer Services -1.23% 0.80 0.81
Timken Company (The) TKR Trades in Capital Goods -1.23% 68.46 69.31
Bandwidth Inc. BAND Trades in Technology -1.22% 13.80 13.97
Heidrick & Struggles International, Inc. HSII Trades in Technology -1.22% 42.75 43.28
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -1.22% 4.04 4.09
ASGN Incorporated ASGN Trades in Technology -1.22% 53.55 54.21
Brink's Company (The) BCO Trades in Transportation -1.22% 82.37 83.39
Delek US Holdings, Inc. DK Trades in Energy -1.22% 19.42 19.66
Vishay Precision Group, Inc. VPG Trades in Capital Goods -1.22% 25.99 26.31
Inseego Corp. INSG Trades in Consumer Durables -1.21% 8.14 8.24
Iridium Communications Inc IRDM Trades in Consumer Durables -1.21% 25.22 25.53
Manhattan Associates, Inc. MANH Trades in Technology -1.21% 185.23 187.49
Sage Therapeutics, Inc. SAGE Trades in Health Care -1.21% 6.53 6.61
Southern First Bancshares, Inc. SFST Trades in Finance -1.21% 35.95 36.39
Benchmark Electronics, Inc. BHE Trades in Technology -1.21% 35.83 36.27
European Equity Fund, Inc. (The) EEA Trades in N A -1.21% 9.80 9.92
Capital Bancorp, Inc. CBNK Trades in Finance -1.2% 32.04 32.43
Central Garden & Pet Company CENT Trades in Consumer Durables -1.2% 35.52 35.95
Euroseas Ltd. ESEA Trades in Transportation -1.2% 37.83 38.29
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -1.2% 8.20 8.30
Brandywine Realty Trust BDN Trades in Consumer Services -1.2% 4.10 4.15
Camden Property Trust CPT Trades in Consumer Services -1.2% 113.03 114.40
Delta Air Lines, Inc. DAL Trades in Transportation -1.2% 47.92 48.50
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods -1.2% 44.34 44.88
Glaukos Corporation GKOS Trades in Health Care -1.2% 96.02 97.19
General Motors Company GM Trades in Capital Goods -1.2% 48.69 49.28
Lowe's Companies, Inc. LOW Trades in Consumer Services -1.2% 221.07 223.75
Lexington Realty Trust LXP Trades in N A -1.2% 8.23 8.33
Novo Nordisk A/S NVO Trades in Health Care -1.2% 67.35 68.17
Ralph Lauren Corporation RL Trades in Consumer Non Durables -1.2% 274.08 277.42
Digimarc Corporation DMRC Trades in Technology -1.19% 12.45 12.60
Lantheus Holdings, Inc. LNTH Trades in Health Care -1.19% 73.86 74.75
Brookfield Asset Management Inc BAM Trades in Consumer Services -1.19% 56.56 57.24
Best Buy Co., Inc. BBY Trades in Consumer Services -1.19% 69.92 70.76
Dolby Laboratories DLB Trades in Miscellaneous -1.19% 74.67 75.57
Gartner, Inc. IT Trades in Consumer Services -1.19% 438.36 443.66
Mohawk Industries, Inc. MHK Trades in Consumer Durables -1.19% 101.10 102.32
SITE Centers Corp. SITC Trades in Consumer Services -1.19% 11.61 11.75
Schneider National, Inc. SNDR Trades in Transportation -1.19% 23.25 23.53
ACNB Corporation ACNB Trades in Finance -1.18% 41.98 42.48
iQIYI, Inc. IQ Trades in Consumer Services -1.18% 1.67 1.69
Marchex, Inc. MCHX Trades in Miscellaneous -1.18% 1.67 1.69
ProQR Therapeutics N.V. PRQR Trades in Health Care -1.18% 1.67 1.69
Visteon Corporation VC Trades in Capital Goods -1.18% 83.01 84.00
Veeco Instruments Inc. VECO Trades in Technology -1.18% 19.20 19.43
CONMED Corporation CNMD Trades in Health Care -1.18% 55.40 56.06
Constellium N.V. CSTM Trades in Basic Industries -1.18% 11.68 11.82
Flaherty & Crumrine Preferred Income Fund Incorporated PFD Trades in N A -1.18% 10.93 11.06
UBS AG UBS Trades in Finance -1.18% 31.74 32.12
Astec Industries, Inc. ASTE Trades in Capital Goods -1.17% 38.75 39.21
First Trust NASDAQ Global Auto Index Fund CARZ Trades in N A -1.17% 56.57 57.24
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -1.17% 52.39 53.01
BlackRock Virginia Municipal Bond Trust BHV Trades in N A -1.17% 10.16 10.28
Canadian National Railway Company CNI Trades in Transportation -1.17% 104.98 106.22
Dynex Capital, Inc. DX Trades in Consumer Services -1.17% 11.85 11.99
Federal Realty Investment Trust FRT Trades in Consumer Services -1.17% 92.56 93.66
Glacier Bancorp, Inc. GBCI Trades in Finance -1.17% 40.67 41.15
Illinois Tool Works Inc. ITW Trades in Technology -1.17% 241.84 244.71
PJT Partners Inc. PJT Trades in Finance -1.17% 146.10 147.83
Central Garden & Pet Company CENTA Trades in Consumer Durables -1.16% 31.51 31.88
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -1.16% 29.76 30.11
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation -1.16% 137.42 139.03
NVIDIA Corporation NVDA Trades in Technology -1.16% 131.29 132.83
Orthofix Medical Inc. OFIX Trades in Health Care -1.16% 11.10 11.23
PACCAR Inc. PCAR Trades in Capital Goods -1.16% 93.24 94.33
Sabre Corporation SABR Trades in Technology -1.16% 2.55 2.58
Clearside Biomedical, Inc. CLSD Trades in Health Care -1.15% 0.86 0.87
Home Bancorp, Inc. HBCP Trades in Finance -1.15% 49.09 49.66
Huron Consulting Group Inc. HURN Trades in Consumer Services -1.15% 148.96 150.69
Marriott International MAR Trades in Consumer Services -1.15% 257.70 260.69
Allison Transmission Holdings, Inc. ALSN Trades in Capital Goods -1.15% 102.34 103.53
Mastercard Incorporated MA Trades in Miscellaneous -1.15% 563.58 570.14
Trinseo S.A. TSE Trades in Basic Industries -1.15% 2.57 2.60
Westlake Chemical Partners LP WLKP Trades in Basic Industries -1.15% 22.28 22.54
Bridgford Foods Corporation BRID Trades in Consumer Non Durables -1.14% 7.80 7.89
Bio-Techne Corp TECH Trades in Health Care -1.14% 46.78 47.32
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -1.14% 67.83 68.61
Greif Bros. Corporation GEF Trades in N A -1.14% 54.77 55.40
Provident Financial Services, Inc PFS Trades in Finance -1.14% 16.50 16.69
Entegris, Inc. ENTG Trades in Consumer Non Durables -1.13% 72.34 73.17
SB Financial Group, Inc. SBFG Trades in Finance -1.13% 19.26 19.48
TrustCo Bank Corp NY TRST Trades in Finance -1.13% 30.72 31.07
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables -1.13% 63.69 64.42
Federal Signal Corporation FSS Trades in Capital Goods -1.13% 92.05 93.10
Kennametal Inc. KMT Trades in Capital Goods -1.13% 21.04 21.28
Pimco Global Stocksplus & Income Fund PGP Trades in N A -1.13% 7.85 7.94
Radian Group Inc. RDN Trades in Finance -1.13% 33.28 33.66
AMC Networks Inc. AMCX Trades in Consumer Services -1.12% 6.20 6.27
First Trust Nasdaq Transportation ETF FTXR Trades in N A -1.12% 30.84 31.19
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology -1.12% 31.90 32.26
Oxford Lane Capital Corp. OXLC Trades in N A -1.12% 4.43 4.48
CRH PLC CRH Trades in Capital Goods -1.12% 94.09 95.16
ServiceNow, Inc. NOW Trades in Technology -1.12% 1004.37 1015.77
Sealed Air Corporation SEE Trades in Basic Industries -1.12% 31.89 32.25
Westlake Chemical Corporation WLK Trades in Basic Industries -1.12% 71.53 72.34
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries -1.12% 2.65 2.68
ASML Holding N.V. ASML Trades in Technology -1.11% 732.49 740.70
Bank of Marin Bancorp BMRC Trades in Finance -1.11% 20.48 20.71
TAT Technologies Ltd. TATT Trades in Capital Goods -1.11% 30.33 30.67
Vericel Corporation VCEL Trades in Health Care -1.11% 40.92 41.38
Bausch Health Companies Inc. BHC Trades in Health Care -1.11% 4.45 4.50
H. B. Fuller Company FUL Trades in Basic Industries -1.11% 54.22 54.83
AstroNova, Inc. ALOT Trades in Technology -1.1% 9.01 9.11
Exelixis, Inc. EXEL Trades in Health Care -1.1% 42.39 42.86
Polar Power, Inc. POLA Trades in Miscellaneous -1.1% 1.80 1.82
RBB Bancorp RBB Trades in Finance -1.1% 16.13 16.31
Sequans Communications S.A. SQNS Trades in Technology -1.1% 1.80 1.82
CNB Financial Corporation CCNE Trades in Finance -1.09% 21.74 21.98
Hancock Whitney Corporation HWC Trades in Finance -1.09% 54.25 54.85
Monro, Inc. MNRO Trades in Consumer Services -1.09% 12.66 12.80
Roku, Inc. ROKU Trades in Consumer Services -1.09% 69.01 69.77
Soligenix, Inc. SNGX Trades in Health Care -1.09% 1.81 1.83
Titan Machinery Inc. TITN Trades in Consumer Services -1.09% 19.91 20.13
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -1.09% 4.52 4.57
Clearwater Paper Corporation CLW Trades in Basic Industries -1.09% 28.93 29.25
ConocoPhillips COP Trades in Energy -1.09% 85.19 86.13
Dover Corporation DOV Trades in Technology -1.09% 177.89 179.85
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services -1.09% 46.45 46.96
Pure Storage, Inc. PSTG Trades in Technology -1.09% 55.44 56.05
Redwood Trust, Inc. RWT Trades in Consumer Services -1.09% 5.44 5.50
Expedia Group, Inc. EXPE Trades in Consumer Services -1.08% 158.98 160.72
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -1.08% 4.59 4.64
Silicon Laboratories, Inc. SLAB Trades in Technology -1.08% 121.43 122.75
Deere & Company DE Trades in Capital Goods -1.08% 510.06 515.65
Expeditors International of Washington, Inc. EXPD Trades in Transportation -1.08% 112.46 113.69
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -1.08% 73.31 74.11
Nuveen Preferred and Income Term Fund JPI Trades in N A -1.08% 20.16 20.38
ResMed Inc. RMD Trades in Health Care -1.08% 242.84 245.49
HealthEquity, Inc. HQY Trades in Miscellaneous -1.07% 99.01 100.08
Heron Therapeutics, Inc. HRTX Trades in Health Care -1.07% 1.85 1.87
New Fortress Energy LLC NFE Trades in Public Utilities -1.07% 2.78 2.81
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -1.07% 20.25 20.47
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services -1.07% 152.76 154.41
Minerals Technologies Inc. MTX Trades in Basic Industries -1.07% 58.14 58.77
Veeva Systems Inc. VEEV Trades in Technology -1.07% 233.00 235.53
Western Alliance Bancorporation WAL Trades in Finance -1.07% 71.46 72.23
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -1.06% 1.87 1.89
First Community Corporation FCCO Trades in Finance -1.06% 23.25 23.50
Sound Financial Bancorp, Inc. SFBC Trades in Finance -1.06% 50.25 50.79
Bank of Hawaii Corporation BOH Trades in Finance -1.06% 66.89 67.61
Crown Holdings, Inc. CCK Trades in Consumer Durables -1.06% 97.04 98.08
The Gabelli Healthcare & Wellness Trust GRX Trades in N A -1.06% 9.36 9.46
Keysight Technologies Inc. KEYS Trades in Capital Goods -1.06% 160.03 161.74
Owens-Illinois, Inc. OI Trades in Consumer Durables -1.06% 13.05 13.19
Liberty All-Star Equity Fund USA Trades in N A -1.06% 6.55 6.62
Agilysys, Inc. AGYS Trades in Technology -1.05% 101.61 102.69
Align Technology, Inc. ALGN Trades in Health Care -1.05% 170.80 172.61
Brookline Bancorp, Inc. BRKL Trades in Finance -1.05% 10.35 10.46
Columbia Financial, Inc. CLBK Trades in Finance -1.05% 14.20 14.35
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -1.05% 109.85 111.02
Paylocity Holding Corporation PCTY Trades in Technology -1.05% 194.85 196.91
Agilent Technologies, Inc. A Trades in Capital Goods -1.05% 108.53 109.68
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services -1.05% 94.37 95.37
Trinity Industries, Inc. TRN Trades in Capital Goods -1.05% 25.36 25.63
Altimmune, Inc. ALT Trades in Health Care -1.04% 5.71 5.77
Amazon.com, Inc. AMZN Trades in Consumer Services -1.04% 200.99 203.10
ClearBridge Large Cap Growth ESG ETF LRGE Trades in N A -1.04% 74.05 74.83
Nature's Sunshine Products, Inc. NATR Trades in Health Care -1.04% 14.27 14.42
Invesco Nasdaq Internet ETF PNQI Trades in N A -1.04% 48.30 48.81
Vanguard Russell 1000 Growth ETF VONG Trades in N A -1.04% 100.54 101.60
XOMA Corporation XOMA Trades in Health Care -1.04% 24.85 25.11
Berkshire Hills Bancorp, Inc. BHLB Trades in Finance -1.04% 24.83 25.09
Graco Inc. GGG Trades in Capital Goods -1.04% 83.64 84.52
Microsoft Corporation MSFT Trades in Technology -1.03% 450.18 454.86
NICE Ltd NICE Trades in Technology -1.03% 159.94 161.61
SunOpta, Inc. STKL Trades in Consumer Services -1.03% 5.76 5.82
Embotelladora Andina S.A. AKO.B Trades in N A -1.03% 26.00 26.27
Ally Financial Inc. ALLY Trades in Finance -1.03% 33.58 33.93
Nuveen Arizona Quality Municipal Income Fund NAZ Trades in N A -1.03% 11.53 11.65
Quanex Building Products Corporation NX Trades in Capital Goods -1.03% 17.38 17.56
First Citizens BancShares, Inc. FCNCA Trades in Finance -1.02% 1822.27 1841.04
Fulgent Genetics, Inc. FLGT Trades in Health Care -1.02% 20.31 20.52
IF Bancorp, Inc. IROQ Trades in Finance -1.02% 24.27 24.52
McGrath RentCorp MGRC Trades in Technology -1.02% 113.38 114.55
Penns Woods Bancorp, Inc. PWOD Trades in Finance -1.02% 29.19 29.49
360 Finance, Inc. QFIN Trades in Finance -1.02% 42.52 42.96
Westport Fuel Systems Inc WPRT Trades in Energy -1.02% 2.91 2.94
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -1.02% 4.83 4.88
Advance Auto Parts Inc AAP Trades in Consumer Services -1.02% 48.67 49.17
Fresenius Medical Care Corporation FMS Trades in Health Care -1.02% 29.02 29.32
Helmerich & Payne, Inc. HP Trades in Energy -1.02% 15.46 15.62
NewMarket Corporation NEU Trades in Basic Industries -1.02% 640.43 647.05
Ingevity Corporation NGVT Trades in Basic Industries -1.02% 40.89 41.31
PPG Industries, Inc. PPG Trades in Basic Industries -1.02% 110.08 111.21
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -1.02% 3.89 3.93
IRIDEX Corporation IRIX Trades in Health Care -1.01% 0.98 0.99
JD.com, Inc. JD Trades in Consumer Services -1.01% 33.35 33.69
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables -1.01% 111.46 112.60
Lands' End, Inc. LE Trades in Consumer Services -1.01% 8.86 8.95
OceanFirst Financial Corp. OCFC Trades in Finance -1.01% 16.62 16.79
Sanofi SNY Trades in Health Care -1.01% 51.98 52.51
The Central and Eastern Europe Fund, Inc. CEE Trades in N A -1.01% 15.62 15.78
Chegg, Inc. CHGG Trades in Consumer Services -1.01% 0.98 0.99
Eastman Chemical Company EMN Trades in Basic Industries -1.01% 80.54 81.36
Equity Residential EQR Trades in Consumer Services -1.01% 67.61 68.30
FedEx Corporation FDX Trades in Transportation -1.01% 216.61 218.81
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods -1.01% 80.38 81.20
electroCore, Inc. ECOR Trades in Health Care -1% 4.97 5.02
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -1% 2.97 3.00
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services -1% 15.85 16.01
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -1% 1.99 2.01
Movado Group Inc. MOV Trades in Consumer Non Durables -1% 16.79 16.96
Prologis, Inc. PLD Trades in Consumer Services -1% 104.04 105.09
Back to top | Use Dark Theme