These are Today's losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
DexCom, Inc. DXCM
Trades in Health Care |
-9.91% |
124.34 |
138.01 |
Citius Pharmaceuticals, Inc. CTXR
Trades in Health Care |
-9.59% |
0.66 |
0.73 |
Atlassian Corporation Plc TEAM
Trades in Technology |
-9.56% |
179.45 |
198.41 |
Aethlon Medical, Inc. AEMD
Trades in Capital Goods |
-9.33% |
1.36 |
1.50 |
First Foundation Inc. FFWM
Trades in Finance |
-9.25% |
6.08 |
6.70 |
Intel Corporation INTC
Trades in Technology |
-9.2% |
31.88 |
35.11 |
Chicken Soup for the Soul Entertainment, Inc. CSSEP
Trades in Consumer Services |
-8.73% |
1.15 |
1.26 |
ClearSign Combustion Corporation CLIR
Trades in Capital Goods |
-8.64% |
0.74 |
0.81 |
Red Rock Resorts, Inc. RRR
Trades in Consumer Services |
-8.63% |
54.12 |
59.23 |
Mustang Bio, Inc. MBIO
Trades in Health Care |
-8.57% |
0.32 |
0.35 |
MMTec, Inc. MTC
Trades in N A |
-8.57% |
2.88 |
3.15 |
Cyclacel Pharmaceuticals, Inc. CYCCP
Trades in Health Care |
-8.5% |
9.15 |
10.00 |
Yield10 Bioscience, Inc. YTEN
Trades in Basic Industries |
-8.33% |
0.22 |
0.24 |
Qurate Retail, Inc. QRTEA
Trades in Consumer Services |
-8.16% |
0.90 |
0.98 |
The Bancorp, Inc. TBBK
Trades in Finance |
-7.81% |
30.80 |
33.41 |
UTStarcom Holdings Corp UTSI
Trades in Consumer Durables |
-7.72% |
2.75 |
2.98 |
Chicken Soup for the Soul Entertainment, Inc. CSSE
Trades in Consumer Services |
-7.69% |
0.24 |
0.26 |
Tenaris S.A. TS
Trades in Basic Industries |
-7.44% |
34.61 |
37.39 |
ArcBest Corporation ARCB
Trades in Transportation |
-7.38% |
127.89 |
138.08 |
Air T, Inc. AIRT
Trades in Transportation |
-7.27% |
24.22 |
26.12 |
Old Dominion Freight Line, Inc. ODFL
Trades in Transportation |
-7.24% |
182.42 |
196.66 |
Allison Transmission Holdings, Inc. ALSN
Trades in Capital Goods |
-7.19% |
74.49 |
80.26 |
Aceto Corporation ACET
Trades in Health Care |
-7.18% |
1.68 |
1.81 |
Tiziana Life Sciences plc TLSA
Trades in Health Care |
-7.14% |
0.78 |
0.84 |
Boxlight Corporation BOXL
Trades in Miscellaneous |
-7.02% |
0.53 |
0.57 |
CLPS Incorporation CLPS
Trades in Technology |
-7% |
0.93 |
1.00 |
Midland States Bancorp, Inc. MSBI
Trades in Finance |
-6.99% |
22.36 |
24.04 |
Adial Pharmaceuticals, Inc ADIL
Trades in Health Care |
-6.94% |
1.61 |
1.73 |
Fair Isaac Corporation FICO
Trades in Miscellaneous |
-6.94% |
1110.85 |
1193.66 |
Aon plc AON
Trades in Finance |
-6.85% |
285.03 |
306.00 |
EMCORE Corporation EMKR
Trades in Technology |
-6.83% |
2.73 |
2.93 |
ASLAN Pharmaceuticals Limited ASLN
Trades in Health Care |
-6.67% |
0.42 |
0.45 |
Uxin Limited UXIN
Trades in Miscellaneous |
-6.67% |
1.82 |
1.95 |
Cincinnati Financial Corporation CINF
Trades in Finance |
-6.38% |
110.88 |
118.44 |
XPO Logistics, Inc. XPO
Trades in Consumer Services |
-6.22% |
110.90 |
118.25 |
BeyondSpring, Inc. BYSI
Trades in Health Care |
-6.17% |
2.13 |
2.27 |
Key Tronic Corporation KTCC
Trades in Technology |
-6.13% |
4.29 |
4.57 |
Hawaiian Electric Industries, Inc. HE
Trades in Public Utilities |
-5.9% |
9.88 |
10.50 |
China Natural Resources, Inc. CHNR
Trades in Basic Industries |
-5.88% |
0.96 |
1.02 |
Streamline Health Solutions, Inc. STRM
Trades in Technology |
-5.88% |
0.32 |
0.34 |
Valley National Bancorp VLY
Trades in Finance |
-5.79% |
7.32 |
7.77 |
Taoping Inc. TAOP
Trades in Technology |
-5.77% |
0.98 |
1.04 |
SunTrust Banks, Inc. STI
Trades in Finance |
-5.74% |
2.30 |
2.44 |
Cyclacel Pharmaceuticals, Inc. CYCC
Trades in Health Care |
-5.63% |
1.51 |
1.60 |
Hertz Global Holdings, Inc HTZ
Trades in Consumer Services |
-5.56% |
4.42 |
4.68 |
Sify Technologies Limited SIFY
Trades in Technology |
-5.56% |
1.19 |
1.26 |
Equillium, Inc. EQ
Trades in Health Care |
-5.52% |
1.71 |
1.81 |
OptiNose, Inc. OPTN
Trades in Health Care |
-5.49% |
0.86 |
0.91 |
Customers Bancorp, Inc CUBI
Trades in Finance |
-5.47% |
46.82 |
49.53 |
Polar Power, Inc. POLA
Trades in Miscellaneous |
-5.41% |
0.35 |
0.37 |
Assembly Biosciences, Inc. ASMB
Trades in Health Care |
-5.31% |
12.65 |
13.36 |
Dynatronics Corporation DYNT
Trades in Health Care |
-5.17% |
0.55 |
0.58 |
Wilhelmina International, Inc. WHLM
Trades in Consumer Services |
-5.11% |
5.20 |
5.48 |
Business First Bancshares, Inc. BFST
Trades in Finance |
-5.1% |
20.66 |
21.77 |
Avinger, Inc. AVGR
Trades in Health Care |
-5.09% |
3.73 |
3.93 |
VBI Vaccines, Inc. VBIV
Trades in Health Care |
-5% |
0.57 |
0.60 |
Company | Gain Percent | Current price | Prev Price |
Provident Bancorp, Inc. PVBC
Trades in Finance |
-4.93% |
8.88 |
9.34 |
Airgain, Inc. AIRG
Trades in Technology |
-4.92% |
5.22 |
5.49 |
North European Oil Royality Trust NRT
Trades in Energy |
-4.91% |
6.97 |
7.33 |
Trevena, Inc. TRVN
Trades in Health Care |
-4.88% |
0.39 |
0.41 |
Mercury General Corporation MCY
Trades in Finance |
-4.86% |
51.66 |
54.30 |
ProPhase Labs, Inc. PRPH
Trades in Health Care |
-4.85% |
4.71 |
4.95 |
21Vianet Group, Inc. VNET
Trades in Technology |
-4.82% |
1.58 |
1.66 |
Barnes & Noble Education, Inc BNED
Trades in Consumer Services |
-4.76% |
0.20 |
0.21 |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-4.75% |
11.43 |
12.00 |
Glen Burnie Bancorp GLBZ
Trades in Finance |
-4.73% |
5.03 |
5.28 |
Bel Fuse Inc. BELFB
Trades in Capital Goods |
-4.72% |
57.91 |
60.78 |
ZK International Group Co., Ltd ZKIN
Trades in Capital Goods |
-4.62% |
0.62 |
0.65 |
Senmiao Technology Limited AIHS
Trades in Finance |
-4.6% |
0.83 |
0.87 |
AbbVie Inc. ABBV
Trades in Health Care |
-4.58% |
159.62 |
167.29 |
Evogene Ltd. EVGN
Trades in Basic Industries |
-4.55% |
0.63 |
0.66 |
The First Bancshares, Inc. FBMS
Trades in Finance |
-4.55% |
23.90 |
25.04 |
Dorchester Minerals, L.P. DMLP
Trades in Energy |
-4.53% |
33.05 |
34.62 |
Casella Waste Systems, Inc. CWST
Trades in Public Utilities |
-4.52% |
90.06 |
94.32 |
Esperion Therapeutics, Inc. ESPR
Trades in Health Care |
-4.52% |
1.90 |
1.99 |
Vertex Energy, Inc VTNR
Trades in Energy |
-4.51% |
1.27 |
1.33 |
ACM Research, Inc. ACMR
Trades in Technology |
-4.42% |
27.04 |
28.29 |
AMC Networks Inc. AMCX
Trades in Consumer Services |
-4.41% |
10.83 |
11.33 |
Hutchison China MediTech Limited HCM
Trades in Health Care |
-4.37% |
18.16 |
18.99 |
Insperity, Inc. NSP
Trades in Technology |
-4.37% |
104.17 |
108.93 |
WNS (Holdings) Limited WNS
Trades in Miscellaneous |
-4.36% |
40.17 |
42.00 |
InflaRx N.V. IFRX
Trades in N A |
-4.32% |
1.33 |
1.39 |
NetSol Technologies Inc. NTWK
Trades in Technology |
-4.32% |
2.66 |
2.78 |
Phio Pharmaceuticals Corp. PHIO
Trades in Health Care |
-4.23% |
0.68 |
0.71 |
MOGU Inc. MOGU
Trades in Miscellaneous |
-4.15% |
1.85 |
1.93 |
XBiotech Inc. XBIT
Trades in Health Care |
-4.14% |
7.87 |
8.21 |
Independence Contract Drilling, Inc. ICD
Trades in Energy |
-4.12% |
1.86 |
1.94 |
GlycoMimetics, Inc. GLYC
Trades in Health Care |
-4.09% |
1.64 |
1.71 |
Shenandoah Telecommunications Co SHEN
Trades in Public Utilities |
-4.01% |
13.39 |
13.95 |
Barnes Group, Inc. B
Trades in Capital Goods |
-4.01% |
34.47 |
35.91 |
SuperCom, Ltd. SPCB
Trades in Technology |
-4% |
0.24 |
0.25 |
Staffing 360 Solutions, Inc. STAF
Trades in Technology |
-4% |
0.24 |
0.25 |
SELLAS Life Sciences Group, Inc. SLS
Trades in Health Care |
-3.95% |
1.46 |
1.52 |
VeriSign, Inc. VRSN
Trades in Technology |
-3.94% |
175.48 |
182.68 |
Heron Therapeutics, Inc. HRTX
Trades in Health Care |
-3.92% |
2.45 |
2.55 |
Hartford Financial Services Group, Inc. (The) HIG
Trades in Finance |
-3.82% |
95.30 |
99.09 |
AudioEye, Inc. AEYE
Trades in Technology |
-3.77% |
14.29 |
14.85 |
OpGen, Inc. OPGN
Trades in Health Care |
-3.77% |
0.51 |
0.53 |
Strata Skin Sciences, Inc. SSKN
Trades in Health Care |
-3.77% |
0.51 |
0.53 |
Wheeler Real Estate Investment Trust, Inc. WHLRP
Trades in Consumer Services |
-3.77% |
1.53 |
1.59 |
WSFS Financial Corporation WSFS
Trades in Finance |
-3.77% |
42.85 |
44.53 |
Caesars Entertainment Corporation CZR
Trades in Consumer Services |
-3.76% |
36.61 |
38.04 |
GSE Systems, Inc. GVP
Trades in Technology |
-3.75% |
2.57 |
2.67 |
UNIVERSAL INSURANCE HOLDINGS INC UVE
Trades in Finance |
-3.74% |
19.54 |
20.30 |
Phillips 66 PSX
Trades in Energy |
-3.71% |
151.41 |
157.24 |
Kopin Corporation KOPN
Trades in Technology |
-3.7% |
0.78 |
0.81 |
CBIZ, Inc. CBZ
Trades in Miscellaneous |
-3.67% |
72.76 |
75.53 |
Aptorum Group Limited APM
Trades in Health Care |
-3.65% |
5.28 |
5.48 |
Forward Industries, Inc. FORD
Trades in Consumer Non Durables |
-3.57% |
0.54 |
0.56 |
Audentes Therapeutics, Inc. BOLD
Trades in Health Care |
-3.56% |
11.64 |
12.07 |
1st Source Corporation SRCE
Trades in Finance |
-3.56% |
49.32 |
51.14 |
Cato Corporation (The) CATO
Trades in Consumer Services |
-3.56% |
4.60 |
4.77 |
ProAssurance Corporation PRA
Trades in Finance |
-3.52% |
13.17 |
13.65 |
Akoustis Technologies, Inc. AKTS
Trades in Public Utilities |
-3.51% |
0.55 |
0.57 |
Fonar Corporation FONR
Trades in Health Care |
-3.5% |
16.27 |
16.86 |
Bel Fuse Inc. BELFA
Trades in Capital Goods |
-3.44% |
68.99 |
71.45 |
Aaron's, Inc. AAN
Trades in Technology |
-3.42% |
7.07 |
7.32 |
Fortress Transportation and Infrastructure Investors LLC FTAI
Trades in N A |
-3.41% |
70.75 |
73.25 |
Natural Alternatives International, Inc. NAII
Trades in Consumer Durables |
-3.4% |
6.25 |
6.47 |
One Stop Systems, Inc. OSS
Trades in Technology |
-3.4% |
2.84 |
2.94 |
Ribbon Communications Inc. RBBN
Trades in Technology |
-3.4% |
3.13 |
3.24 |
Forward Air Corporation FWRD
Trades in Transportation |
-3.34% |
22.27 |
23.04 |
Tenax Therapeutics, Inc. TENX
Trades in Health Care |
-3.33% |
3.48 |
3.60 |
Rockwell Medical, Inc. RMTI
Trades in Health Care |
-3.31% |
1.46 |
1.51 |
Cullen/Frost Bankers, Inc. CFR
Trades in Finance |
-3.3% |
107.08 |
110.73 |
JAKKS Pacific, Inc. JAKK
Trades in Consumer Non Durables |
-3.29% |
19.08 |
19.73 |
New York Community Bancorp, Inc. NYCB
Trades in Finance |
-3.26% |
2.97 |
3.07 |
RPC, Inc. RES
Trades in Energy |
-3.26% |
7.12 |
7.36 |
Ironwood Pharmaceuticals, Inc. IRWD
Trades in Health Care |
-3.22% |
7.82 |
8.08 |
Civeo Corporation CVEO
Trades in Consumer Services |
-3.21% |
25.00 |
25.83 |
Live Oak Bancshares, Inc. LOB
Trades in Finance |
-3.21% |
33.18 |
34.28 |
TG Therapeutics, Inc. TGTX
Trades in Health Care |
-3.16% |
13.47 |
13.91 |
Western New England Bancorp, Inc. WNEB
Trades in Finance |
-3.15% |
6.45 |
6.66 |
Fanhua Inc. FANH
Trades in Finance |
-3.12% |
3.42 |
3.53 |
CPB Inc. CPF
Trades in Finance |
-3.08% |
20.12 |
20.76 |
FAT Brands Inc. FAT
Trades in Consumer Services |
-3.07% |
7.27 |
7.50 |
ADTRAN, Inc. ADTN
Trades in Public Utilities |
-3.06% |
4.43 |
4.57 |
IRIDEX Corporation IRIX
Trades in Health Care |
-3.04% |
2.87 |
2.96 |
Capitol Federal Financial, Inc. CFFN
Trades in Finance |
-3.02% |
4.81 |
4.96 |
Odyssey Marine Exploration, Inc. OMEX
Trades in Consumer Services |
-3.02% |
3.53 |
3.64 |
Comfort Systems USA, Inc. FIX
Trades in Capital Goods |
-3.02% |
302.00 |
311.40 |
Impinj, Inc. PI
Trades in Capital Goods |
-2.98% |
150.91 |
155.55 |
STMicroelectronics N.V. STM
Trades in Technology |
-2.98% |
41.33 |
42.60 |
Kandi Technologies Group, Inc. KNDI
Trades in Capital Goods |
-2.97% |
2.61 |
2.69 |
Team, Inc. TISI
Trades in Consumer Services |
-2.95% |
6.57 |
6.77 |
TransAlta Corporation TAC
Trades in Public Utilities |
-2.93% |
6.63 |
6.83 |
Kewaunee Scientific Corporation KEQU
Trades in Capital Goods |
-2.92% |
34.90 |
35.95 |
G. Willi-Food International, Ltd. WILC
Trades in Consumer Non Durables |
-2.91% |
9.02 |
9.29 |
Cumulus Media Inc. CMLS
Trades in Consumer Services |
-2.9% |
2.68 |
2.76 |
Donegal Group, Inc. DGICA
Trades in Finance |
-2.89% |
13.45 |
13.85 |
Cara Therapeutics, Inc. CARA
Trades in Health Care |
-2.86% |
0.68 |
0.70 |
Dermira, Inc. DERM
Trades in Health Care |
-2.86% |
3.40 |
3.50 |
Molina Healthcare Inc MOH
Trades in Health Care |
-2.86% |
342.23 |
352.30 |
Cidara Therapeutics, Inc. CDTX
Trades in Health Care |
-2.85% |
12.63 |
13.00 |
Cue Biopharma, Inc. CUE
Trades in Health Care |
-2.84% |
1.37 |
1.41 |
PAVmed Inc. PAVM
Trades in Health Care |
-2.82% |
1.72 |
1.77 |
Xcel Brands, Inc XELB
Trades in Miscellaneous |
-2.82% |
0.69 |
0.71 |
Exxon Mobil Corporation XOM
Trades in Energy |
-2.78% |
117.96 |
121.33 |
Gray Television, Inc. GTN
Trades in Consumer Services |
-2.77% |
5.61 |
5.77 |
Eagle Bancorp, Inc. EGBN
Trades in Finance |
-2.76% |
19.41 |
19.96 |
MidWestOne Financial Group, Inc. MOFG
Trades in Finance |
-2.76% |
20.41 |
20.99 |
LSI Industries Inc. LYTS
Trades in Consumer Durables |
-2.7% |
14.77 |
15.18 |
National Bankshares, Inc. NKSH
Trades in Finance |
-2.69% |
27.15 |
27.90 |
OFS Capital Corporation OFS
Trades in N A |
-2.67% |
9.46 |
9.72 |
SenesTech, Inc. SNES
Trades in Basic Industries |
-2.67% |
0.73 |
0.75 |
Flexsteel Industries, Inc. FLXS
Trades in Consumer Durables |
-2.64% |
37.61 |
38.63 |
Co-Diagnostics, Inc. CODX
Trades in Health Care |
-2.63% |
1.11 |
1.14 |
National CineMedia, Inc. NCMI
Trades in Consumer Services |
-2.61% |
4.47 |
4.59 |
Bassett Furniture Industries, Incorporated BSET
Trades in Consumer Durables |
-2.6% |
13.12 |
13.47 |
MGM Resorts International MGM
Trades in Consumer Services |
-2.58% |
41.09 |
42.18 |
Nevro Corp. NVRO
Trades in Health Care |
-2.58% |
11.32 |
11.62 |
First Citizens BancShares, Inc. FCNCA
Trades in Finance |
-2.55% |
1754.50 |
1800.35 |
Roper Technologies, Inc. ROP
Trades in Capital Goods |
-2.52% |
526.78 |
540.41 |
Mereo BioPharma Group plc MREO
Trades in N A |
-2.49% |
2.74 |
2.81 |
Coda Octopus Group, Inc. CODA
Trades in Capital Goods |
-2.46% |
6.75 |
6.92 |
Golden Entertainment, Inc. GDEN
Trades in Consumer Services |
-2.44% |
32.41 |
33.22 |
Precipio, Inc. PRPO
Trades in Capital Goods |
-2.43% |
6.03 |
6.18 |
Eltek Ltd. ELTK
Trades in Technology |
-2.42% |
10.90 |
11.17 |
Teladoc Health, Inc. TDOC
Trades in Health Care |
-2.4% |
13.01 |
13.33 |
Principal Financial Group Inc PFG
Trades in Finance |
-2.39% |
79.12 |
81.06 |
AZZ Inc. AZZ
Trades in Consumer Durables |
-2.39% |
71.49 |
73.24 |
SJW Group SJW
Trades in Public Utilities |
-2.39% |
53.50 |
54.81 |
Arcimoto, Inc. FUV
Trades in Consumer Non Durables |
-2.38% |
0.41 |
0.42 |
ToughBuilt Industries, Inc. TBLT
Trades in Capital Goods |
-2.38% |
2.46 |
2.52 |
Evolent Health, Inc EVH
Trades in Consumer Services |
-2.37% |
27.65 |
28.32 |
HCA Healthcare, Inc. HCA
Trades in Health Care |
-2.37% |
306.69 |
314.12 |
Primerica, Inc. PRI
Trades in Finance |
-2.35% |
213.46 |
218.59 |
Ekso Bionics Holdings, Inc. EKSO
Trades in Capital Goods |
-2.34% |
1.25 |
1.28 |
REV Group, Inc. REVG
Trades in Capital Goods |
-2.34% |
21.24 |
21.75 |
John B. Sanfilippo & Son, Inc. JBSS
Trades in Consumer Non Durables |
-2.33% |
99.26 |
101.63 |
RF Industries, Ltd. RFIL
Trades in Capital Goods |
-2.33% |
2.94 |
3.01 |
Soligenix, Inc. SNGX
Trades in Health Care |
-2.33% |
0.42 |
0.43 |
Weight Watchers International Inc WTW
Trades in Consumer Services |
-2.32% |
250.95 |
256.92 |
Arch Capital Group Ltd. ACGL
Trades in Finance |
-2.31% |
90.90 |
93.05 |
QCR Holdings, Inc. QCRH
Trades in Finance |
-2.31% |
56.21 |
57.54 |
Hyster-Yale Materials Handling, Inc. HY
Trades in Capital Goods |
-2.28% |
58.68 |
60.05 |
Pioneer Natural Resources Company PXD
Trades in Energy |
-2.28% |
268.87 |
275.15 |
Altus Midstream Company ALTM
Trades in Energy |
-2.27% |
3.88 |
3.97 |
Cracker Barrel Old Country Store, Inc. CBRL
Trades in Consumer Services |
-2.26% |
59.32 |
60.69 |
Mercantil Bank Holding Corporation AMTB
Trades in Finance |
-2.26% |
21.58 |
22.08 |
Chemed Corp. CHE
Trades in Health Care |
-2.25% |
560.42 |
573.34 |
Aemetis, Inc AMTX
Trades in Basic Industries |
-2.23% |
3.94 |
4.03 |
Gaming and Leisure Properties, Inc. GLPI
Trades in Consumer Services |
-2.23% |
42.46 |
43.43 |
Centene Corporation CNC
Trades in Health Care |
-2.22% |
74.00 |
75.68 |
NGL ENERGY PARTNERS LP NGL
Trades in Energy |
-2.21% |
5.76 |
5.89 |
Heritage Commerce Corp HTBK
Trades in Finance |
-2.2% |
8.00 |
8.18 |
Alexander's, Inc. ALX
Trades in Consumer Services |
-2.19% |
206.90 |
211.53 |
Denny's Corporation DENN
Trades in Consumer Services |
-2.18% |
8.07 |
8.25 |
Kemper Corporation KMPR
Trades in Finance |
-2.18% |
57.43 |
58.71 |
Carter's, Inc. CRI
Trades in Consumer Non Durables |
-2.17% |
70.01 |
71.56 |
8x8 Inc EGHT
Trades in Technology |
-2.16% |
2.27 |
2.32 |
Industrial Logistics Properties Trust ILPT
Trades in N A |
-2.16% |
3.63 |
3.71 |
Investors Title Company ITIC
Trades in Finance |
-2.16% |
159.36 |
162.88 |
VivoPower International PLC VVPR
Trades in Public Utilities |
-2.15% |
3.64 |
3.72 |
Lehman ABS Corporation KTH
Trades in Finance |
-2.14% |
27.88 |
28.49 |
Adverum Biotechnologies, Inc. ADVM
Trades in Health Care |
-2.13% |
9.19 |
9.39 |
Cal-Maine Foods, Inc. CALM
Trades in Consumer Non Durables |
-2.13% |
56.87 |
58.11 |
VOXX International Corporation VOXX
Trades in Consumer Non Durables |
-2.13% |
6.42 |
6.56 |
Pitney Bowes Inc. PBI
Trades in Miscellaneous |
-2.13% |
4.13 |
4.22 |
Accelerate Diagnostics, Inc. AXDX
Trades in Capital Goods |
-2.11% |
0.93 |
0.95 |
Simulations Plus, Inc. SLP
Trades in Technology |
-2.1% |
44.69 |
45.65 |
West Pharmaceutical Services, Inc. WST
Trades in Basic Industries |
-2.1% |
360.43 |
368.18 |
RE/MAX Holdings, Inc. RMAX
Trades in Finance |
-2.08% |
7.06 |
7.21 |
Wyndham Hotels & Resorts, Inc. WH
Trades in Consumer Services |
-2.08% |
73.79 |
75.36 |
MetLife, Inc. MET
Trades in Finance |
-2.06% |
70.42 |
71.90 |
Matrix Service Company MTRX
Trades in Basic Industries |
-2.04% |
11.53 |
11.77 |
Axis Capital Holdings Limited AXS
Trades in Finance |
-2.04% |
60.64 |
61.90 |
Apyx Medical Corporation APYX
Trades in Health Care |
-2.03% |
1.45 |
1.48 |
Corvus Pharmaceuticals, Inc. CRVS
Trades in Health Care |
-2.03% |
1.45 |
1.48 |
SPI Energy Co., Ltd. SPI
Trades in Technology |
-2% |
0.49 |
0.50 |
Summit State Bank SSBI
Trades in N A |
-2% |
9.80 |
10.00 |
Company | Gain Percent | Current price | Prev Price |
Aqua Metals, Inc. AQMS
Trades in Basic Industries |
-1.96% |
0.50 |
0.51 |
Autolus Therapeutics plc AUTL
Trades in Health Care |
-1.96% |
4.00 |
4.08 |
Simmons First National Corporation SFNC
Trades in Finance |
-1.96% |
17.50 |
17.85 |
Willamette Valley Vineyards, Inc. WVVIP
Trades in Consumer Non Durables |
-1.96% |
4.00 |
4.08 |
W.W. Grainger, Inc. GWW
Trades in Consumer Services |
-1.96% |
929.26 |
947.84 |
Mercer International Inc. MERC
Trades in Basic Industries |
-1.95% |
10.05 |
10.25 |
Bank Of Montreal BMO
Trades in Finance |
-1.95% |
90.91 |
92.72 |
National Fuel Gas Company NFG
Trades in Public Utilities |
-1.95% |
53.83 |
54.90 |
First BanCorp. FBP
Trades in Finance |
-1.93% |
17.24 |
17.58 |
Penn National Gaming, Inc. PENN
Trades in Consumer Services |
-1.92% |
16.86 |
17.19 |
Pulmatrix, Inc. PULM
Trades in Health Care |
-1.92% |
2.04 |
2.08 |
Cleveland-Cliffs Inc. CLF
Trades in Basic Industries |
-1.92% |
17.88 |
18.23 |
Ford Motor Company F
Trades in Capital Goods |
-1.92% |
12.79 |
13.04 |
Lightbridge Corporation LTBR
Trades in Consumer Services |
-1.91% |
2.57 |
2.62 |
Opera Limited OPRA
Trades in N A |
-1.91% |
13.34 |
13.60 |
Xcel Energy Inc. XEL
Trades in Public Utilities |
-1.91% |
53.96 |
55.01 |
OGE Energy Corp OGE
Trades in Public Utilities |
-1.91% |
33.82 |
34.48 |
Eagle Pharmaceuticals, Inc. EGRX
Trades in Health Care |
-1.89% |
4.16 |
4.24 |
aTyr Pharma, Inc. LIFE
Trades in Health Care |
-1.88% |
1.57 |
1.60 |
CMS Energy Corporation CMS
Trades in Public Utilities |
-1.88% |
59.34 |
60.48 |
Enzo Biochem, Inc. ENZ
Trades in Health Care |
-1.87% |
1.05 |
1.07 |
James River Group Holdings, Ltd. JRVR
Trades in Finance |
-1.86% |
8.99 |
9.16 |
GrafTech International Ltd. EAF
Trades in Energy |
-1.86% |
1.58 |
1.61 |
360 Finance, Inc. QFIN
Trades in Finance |
-1.85% |
18.52 |
18.87 |
Mueller Industries, Inc. MLI
Trades in Capital Goods |
-1.85% |
57.33 |
58.41 |
American Electric Power Company, Inc. AEP
Trades in Public Utilities |
-1.84% |
85.26 |
86.86 |
Westwood Holdings Group Inc WHG
Trades in Finance |
-1.84% |
12.81 |
13.05 |
Marker Therapeutics, Inc. MRKR
Trades in Health Care |
-1.83% |
4.29 |
4.37 |
FTI Consulting, Inc. FCN
Trades in Consumer Services |
-1.83% |
211.36 |
215.31 |
Sphere 3D Corp. ANY
Trades in Technology |
-1.82% |
1.08 |
1.10 |
Pintec Technology Holdings Limited PT
Trades in Technology |
-1.82% |
1.08 |
1.10 |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS
Trades in Transportation |
-1.82% |
8.62 |
8.78 |
Fate Therapeutics, Inc. FATE
Trades in Health Care |
-1.81% |
3.80 |
3.87 |
P.A.M. Transportation Services, Inc. PTSI
Trades in Transportation |
-1.81% |
16.84 |
17.15 |
Permianville Royalty Trust PVL
Trades in Energy |
-1.81% |
1.63 |
1.66 |
Manitex International, Inc. MNTX
Trades in Technology |
-1.8% |
5.45 |
5.55 |
Mannatech, Incorporated MTEX
Trades in Consumer Durables |
-1.8% |
8.19 |
8.34 |
Edwards Lifesciences Corporation EW
Trades in Health Care |
-1.8% |
86.43 |
88.01 |
Blackrock MuniYield Pennsylvania Quality Fund MPA
Trades in N A |
-1.8% |
12.00 |
12.22 |
Civista Bancshares, Inc. CIVB
Trades in Finance |
-1.79% |
14.85 |
15.12 |
Imax Corporation IMAX
Trades in Miscellaneous |
-1.78% |
17.15 |
17.46 |
American Airlines Group, Inc. AAL
Trades in Transportation |
-1.77% |
13.88 |
14.13 |
Humana Inc. HUM
Trades in Health Care |
-1.77% |
305.90 |
311.41 |
Robert Half International Inc. RHI
Trades in Technology |
-1.77% |
69.35 |
70.60 |
CIM Commercial Trust Corporation CMCT
Trades in Consumer Services |
-1.76% |
3.35 |
3.41 |
AllianzGI Diversified Income & Convertible Fund ACV
Trades in N A |
-1.76% |
22.37 |
22.77 |
Eversource Energy ES
Trades in Public Utilities |
-1.75% |
59.46 |
60.52 |
Marsh & McLennan Companies, Inc. MMC
Trades in Finance |
-1.75% |
197.95 |
201.47 |
Charter Communications, Inc. CHTR
Trades in Consumer Services |
-1.73% |
254.61 |
259.10 |
Panhandle Royalty Company PHX
Trades in Energy |
-1.73% |
3.40 |
3.46 |
Virtu Financial, Inc. VIRT
Trades in Finance |
-1.7% |
22.02 |
22.40 |
W.P. Carey Inc. WPC
Trades in Consumer Services |
-1.7% |
55.03 |
55.98 |
Vaccinex, Inc. VCNX
Trades in Health Care |
-1.69% |
5.83 |
5.93 |
WAVE Life Sciences Ltd. WVE
Trades in Health Care |
-1.69% |
4.66 |
4.74 |
Phoenix New Media Limited FENG
Trades in Consumer Services |
-1.69% |
1.75 |
1.78 |
Comp En De Mn Cemig ADS CIG.C
Trades in N A |
-1.68% |
2.92 |
2.97 |
Star Group, L.P. SGU
Trades in Consumer Services |
-1.68% |
11.10 |
11.29 |
CenterPoint Energy, Inc. CNP
Trades in Public Utilities |
-1.67% |
28.85 |
29.34 |
RLI Corp. RLI
Trades in Finance |
-1.66% |
144.15 |
146.59 |
ProShares UltraShort Nasdaq Biotechnology BIS
Trades in N A |
-1.65% |
20.24 |
20.58 |
Allegiant Travel Company ALGT
Trades in Transportation |
-1.64% |
57.04 |
57.99 |
Paychex, Inc. PAYX
Trades in Consumer Services |
-1.64% |
119.97 |
121.97 |
ServiceMaster Global Holdings, Inc. SERV
Trades in Consumer Services |
-1.64% |
2.99 |
3.04 |
Novartis AG NVS
Trades in Health Care |
-1.64% |
97.44 |
99.06 |
Alliance Resource Partners, L.P. ARLP
Trades in Energy |
-1.63% |
21.15 |
21.50 |
Haverty Furniture Companies, Inc. HVT
Trades in Consumer Services |
-1.63% |
31.30 |
31.82 |
EDAP TMS S.A. EDAP
Trades in Health Care |
-1.62% |
7.28 |
7.40 |
MV Oil Trust MVO
Trades in Energy |
-1.62% |
9.73 |
9.89 |
W.R. Berkley Corporation WRB
Trades in Finance |
-1.62% |
76.65 |
77.91 |
MEI Pharma, Inc. MEIP
Trades in Health Care |
-1.61% |
3.05 |
3.10 |
RumbleOn, Inc. RMBL
Trades in Technology |
-1.61% |
4.88 |
4.96 |
Sunlands Online Education Group STG
Trades in Consumer Services |
-1.61% |
7.95 |
8.08 |
Horizon Bancorp, Inc. HBNC
Trades in Finance |
-1.6% |
11.66 |
11.85 |
Norwegian Cruise Line Holdings Ltd. NCLH
Trades in Consumer Services |
-1.6% |
19.04 |
19.35 |
WEC Energy Group, Inc. WEC
Trades in Public Utilities |
-1.59% |
81.49 |
82.81 |
Five9, Inc. FIVN
Trades in Technology |
-1.57% |
58.98 |
59.92 |
Newmont Mining Corporation NEM
Trades in Basic Industries |
-1.57% |
42.73 |
43.41 |
Natural Gas Services Group, Inc. NGS
Trades in Energy |
-1.57% |
23.79 |
24.17 |
Northrop Grumman Corporation NOC
Trades in Capital Goods |
-1.56% |
480.45 |
488.06 |
Southern Company (The) SO
Trades in Public Utilities |
-1.56% |
73.21 |
74.37 |
DMC Global Inc. BOOM
Trades in Capital Goods |
-1.55% |
16.49 |
16.75 |
Winmark Corporation WINA
Trades in Consumer Services |
-1.55% |
360.00 |
365.67 |
Popular, Inc. BPOP
Trades in Finance |
-1.54% |
86.58 |
87.93 |
Selective Insurance Group, Inc. SIGI
Trades in Finance |
-1.54% |
100.13 |
101.70 |
Emergent Biosolutions, Inc. EBS
Trades in Health Care |
-1.54% |
1.92 |
1.95 |
BioMarin Pharmaceutical Inc. BMRN
Trades in Health Care |
-1.53% |
80.91 |
82.17 |
Quad Graphics, Inc QUAD
Trades in Miscellaneous |
-1.53% |
4.52 |
4.59 |
Gaia, Inc. GAIA
Trades in Consumer Services |
-1.52% |
3.89 |
3.95 |
Pinnacle Financial Partners, Inc. PNFP
Trades in Finance |
-1.52% |
80.29 |
81.53 |
BrightSphere Investment Group plc BSIG
Trades in Finance |
-1.52% |
22.61 |
22.96 |
Qwest Corporation CTDD
Trades in Public Utilities |
-1.52% |
9.75 |
9.90 |
Koppers Holdings Inc. KOP
Trades in Basic Industries |
-1.51% |
52.73 |
53.54 |
Twenty-First Century Fox, Inc. FOX
Trades in Consumer Services |
-1.5% |
28.81 |
29.25 |
CubeSmart CUBE
Trades in Consumer Services |
-1.5% |
40.76 |
41.38 |
Cross Country Healthcare, Inc. CCRN
Trades in Technology |
-1.49% |
17.14 |
17.40 |
Riot Blockchain, Inc RIOT
Trades in Health Care |
-1.49% |
11.93 |
12.11 |
Vuzix Corporation VUZI
Trades in Technology |
-1.49% |
1.32 |
1.34 |
Mitsubishi UFJ Financial Group Inc MUFG
Trades in Finance |
-1.49% |
9.91 |
10.06 |
Twenty-First Century Fox, Inc. FOXA
Trades in Consumer Services |
-1.48% |
31.21 |
31.68 |
Archer-Daniels-Midland Company ADM
Trades in Consumer Non Durables |
-1.48% |
60.10 |
61.00 |
Biomerica, Inc. BMRA
Trades in Health Care |
-1.47% |
0.67 |
0.68 |
Meta Financial Group, Inc. CASH
Trades in Finance |
-1.47% |
52.14 |
52.92 |
HomeStreet, Inc. HMST
Trades in Finance |
-1.47% |
12.05 |
12.23 |
Ameren Corporation AEE
Trades in Public Utilities |
-1.47% |
73.66 |
74.76 |
J & J Snack Foods Corp. JJSF
Trades in Consumer Non Durables |
-1.46% |
136.67 |
138.69 |
OneSpan Inc. OSPN
Trades in Technology |
-1.46% |
10.79 |
10.95 |
Peoples Bancorp Inc. PEBO
Trades in Finance |
-1.46% |
29.76 |
30.20 |
DTE Energy Company DTE
Trades in Public Utilities |
-1.46% |
109.52 |
111.14 |
DBV Technologies S.A. DBVT
Trades in Health Care |
-1.45% |
0.68 |
0.69 |
Matthews International Corporation MATW
Trades in Capital Goods |
-1.45% |
27.15 |
27.55 |
Southside Bancshares, Inc. SBSI
Trades in Finance |
-1.45% |
27.27 |
27.67 |
Dogness (International) Corporation DOGZ
Trades in Consumer Durables |
-1.44% |
6.16 |
6.25 |
Atara Biotherapeutics, Inc. ATRA
Trades in Health Care |
-1.43% |
0.69 |
0.70 |
Coastal Financial Corporation CCB
Trades in Finance |
-1.43% |
40.60 |
41.19 |
Galectin Therapeutics Inc. GALT
Trades in Health Care |
-1.43% |
3.45 |
3.50 |
MGE Energy Inc. MGEE
Trades in Energy |
-1.42% |
77.60 |
78.72 |
DXC Technology Company DXC
Trades in Technology |
-1.42% |
20.08 |
20.37 |
Boston Beer Company, Inc. (The) SAM
Trades in Consumer Non Durables |
-1.42% |
283.20 |
287.27 |
Tenet Healthcare Corporation THC
Trades in Health Care |
-1.42% |
96.13 |
97.51 |
Sypris Solutions, Inc. SYPR
Trades in Capital Goods |
-1.41% |
1.40 |
1.42 |
Integer Holdings Corporation ITGR
Trades in Miscellaneous |
-1.41% |
109.58 |
111.15 |
Sumitomo Mitsui Financial Group Inc SMFG
Trades in Finance |
-1.41% |
11.22 |
11.38 |
Seagate Technology PLC STX
Trades in Technology |
-1.4% |
86.04 |
87.26 |
Calavo Growers, Inc. CVGW
Trades in Consumer Non Durables |
-1.39% |
27.03 |
27.41 |
Evergy, Inc. EVRG
Trades in Public Utilities |
-1.39% |
51.69 |
52.42 |
Edison International EIX
Trades in Public Utilities |
-1.39% |
70.14 |
71.13 |
KNOT Offshore Partners LP KNOP
Trades in Consumer Services |
-1.38% |
4.99 |
5.06 |
Medallion Financial Corp. MFIN
Trades in Finance |
-1.37% |
7.91 |
8.02 |
J.M. Smucker Company (The) SJM
Trades in Consumer Non Durables |
-1.37% |
113.60 |
115.18 |
Virtus Investment Partners, Inc. VRTS
Trades in Finance |
-1.37% |
227.58 |
230.75 |
Healthcare Services Group, Inc. HCSG
Trades in Health Care |
-1.36% |
10.85 |
11.00 |
Texas Capital Bancshares, Inc. TCBI
Trades in Finance |
-1.36% |
57.81 |
58.61 |
BHP Group Limited BHP
Trades in Basic Industries |
-1.36% |
56.43 |
57.21 |
NextEra Energy, Inc. NEE
Trades in Public Utilities |
-1.36% |
65.99 |
66.90 |
UGI Corporation UGI
Trades in Public Utilities |
-1.36% |
25.38 |
25.73 |
Greenbrier Companies, Inc. (The) GBX
Trades in Capital Goods |
-1.35% |
52.54 |
53.26 |
Heritage Insurance Holdings, Inc. HRTG
Trades in Finance |
-1.34% |
10.29 |
10.43 |
The Hanover Insurance Group, Inc. THG
Trades in Finance |
-1.34% |
129.59 |
131.35 |
Automatic Data Processing, Inc. ADP
Trades in Technology |
-1.33% |
243.07 |
246.34 |
Invesco KBW Property & Casualty Insurance ETF KBWP
Trades in N A |
-1.33% |
102.01 |
103.38 |
Duke Energy Corporation DUK
Trades in Public Utilities |
-1.33% |
97.71 |
99.03 |
Enel Chile S.A. ENIC
Trades in Public Utilities |
-1.33% |
2.97 |
3.01 |
Preferred Bank PFBC
Trades in N A |
-1.32% |
76.45 |
77.47 |
Radius Health, Inc. RDUS
Trades in Health Care |
-1.32% |
17.90 |
18.14 |
Regency Centers Corporation REG
Trades in Consumer Services |
-1.32% |
58.28 |
59.06 |
Alaska Air Group, Inc. ALK
Trades in Transportation |
-1.32% |
43.96 |
44.55 |
Allstate Corporation (The) ALL
Trades in Finance |
-1.32% |
170.07 |
172.34 |
Chart Industries, Inc. GTLS
Trades in Capital Goods |
-1.32% |
150.00 |
152.00 |
Gulf Resources, Inc. GURE
Trades in Basic Industries |
-1.3% |
1.52 |
1.54 |
Darling Ingredients Inc. DAR
Trades in Consumer Non Durables |
-1.3% |
44.67 |
45.26 |
NACCO Industries, Inc. NC
Trades in Consumer Durables |
-1.3% |
28.15 |
28.52 |
Weyerhaeuser Company WY
Trades in Consumer Services |
-1.3% |
31.05 |
31.46 |
Olympic Steel, Inc. ZEUS
Trades in Basic Industries |
-1.29% |
66.68 |
67.55 |
Caesarstone Ltd. CSTE
Trades in Capital Goods |
-1.28% |
6.19 |
6.27 |
Neurocrine Biosciences, Inc. NBIX
Trades in Health Care |
-1.28% |
135.99 |
137.76 |
Nexstar Media Group, Inc. NXST
Trades in Consumer Services |
-1.28% |
158.92 |
160.98 |
Bunge Limited BG
Trades in Consumer Non Durables |
-1.28% |
102.73 |
104.06 |
South State Corporation SSB
Trades in Finance |
-1.28% |
77.95 |
78.96 |
Alliant Energy Corporation LNT
Trades in Public Utilities |
-1.27% |
49.59 |
50.23 |
Xerox Corporation XRX
Trades in Technology |
-1.27% |
14.00 |
14.18 |
PJT Partners Inc. PJT
Trades in Finance |
-1.27% |
94.09 |
95.30 |
Seritage Growth Properties SRG
Trades in Finance |
-1.27% |
9.32 |
9.44 |
First Busey Corporation BUSE
Trades in Finance |
-1.26% |
22.80 |
23.09 |
Equifax, Inc. EFX
Trades in Finance |
-1.26% |
223.42 |
226.28 |
Ryerson Holding Corporation RYI
Trades in Basic Industries |
-1.26% |
30.66 |
31.05 |
United Continental Holdings, Inc. UAL
Trades in Transportation |
-1.25% |
52.84 |
53.51 |
Consolidated Edison Inc ED
Trades in Public Utilities |
-1.25% |
92.93 |
94.11 |
Southwest Gas Holdings, Inc. SWX
Trades in Public Utilities |
-1.25% |
75.00 |
75.95 |
Research Frontiers Incorporated REFR
Trades in Miscellaneous |
-1.24% |
1.59 |
1.61 |
Loews Corporation L
Trades in Finance |
-1.24% |
75.46 |
76.41 |
Koss Corporation KOSS
Trades in Consumer Non Durables |
-1.23% |
2.40 |
2.43 |
ASGN Incorporated ASGN
Trades in Technology |
-1.23% |
97.51 |
98.72 |
Fidelity National Information Services, Inc. FIS
Trades in Miscellaneous |
-1.23% |
69.60 |
70.47 |
Kellogg Company K
Trades in Consumer Non Durables |
-1.23% |
57.73 |
58.45 |
Tootsie Roll Industries, Inc. TR
Trades in Consumer Non Durables |
-1.23% |
29.82 |
30.19 |
Heritage Financial Corporation HFWA
Trades in Finance |
-1.22% |
17.87 |
18.09 |
Waste Management, Inc. WM
Trades in Public Utilities |
-1.22% |
210.10 |
212.70 |
The Cooper Companies, Inc. COO
Trades in Health Care |
-1.21% |
88.84 |
89.93 |
Potbelly Corporation PBPB
Trades in Consumer Services |
-1.21% |
10.63 |
10.76 |
Peabody Energy Corporation BTU
Trades in Energy |
-1.21% |
23.65 |
23.94 |
Enbridge Inc ENB
Trades in Energy |
-1.21% |
35.82 |
36.26 |
Genie Energy Ltd. GNE
Trades in Public Utilities |
-1.21% |
15.51 |
15.70 |
FirstService Corporation FSV
Trades in Finance |
-1.2% |
149.80 |
151.62 |
HealthStream, Inc. HSTM
Trades in Technology |
-1.2% |
25.61 |
25.92 |
Natural Health Trends Corp. NHTC
Trades in Consumer Durables |
-1.2% |
6.57 |
6.65 |
Arthur J. Gallagher & Co. AJG
Trades in Finance |
-1.2% |
234.11 |
236.95 |
Navient Corporation JSM
Trades in Finance |
-1.19% |
19.12 |
19.35 |
United-Guardian, Inc. UG
Trades in Consumer Non Durables |
-1.19% |
8.27 |
8.37 |
Workday, Inc. WDAY
Trades in Technology |
-1.19% |
251.04 |
254.06 |
Reinsurance Group of America, Incorporated RGA
Trades in Finance |
-1.19% |
188.78 |
191.06 |
Unum Group UNM
Trades in Finance |
-1.19% |
50.75 |
51.36 |
Orion Energy Systems, Inc. OESX
Trades in Consumer Durables |
-1.18% |
0.84 |
0.85 |
Syros Pharmaceuticals, Inc. SYRS
Trades in Health Care |
-1.18% |
5.04 |
5.10 |
Movado Group Inc. MOV
Trades in Consumer Non Durables |
-1.18% |
25.99 |
26.30 |
Surgery Partners, Inc. SGRY
Trades in Health Care |
-1.17% |
24.55 |
24.84 |
IDEX Corporation IEX
Trades in Capital Goods |
-1.17% |
220.66 |
223.28 |
Mesa Royalty Trust MTR
Trades in Energy |
-1.17% |
9.32 |
9.43 |
Manitowoc Company, Inc. (The) MTW
Trades in Capital Goods |
-1.17% |
12.64 |
12.79 |
Aware, Inc. AWRE
Trades in Technology |
-1.16% |
1.71 |
1.73 |
Otter Tail Corporation OTTR
Trades in Public Utilities |
-1.16% |
84.58 |
85.57 |
PC Connection, Inc. CNXN
Trades in Consumer Services |
-1.15% |
63.69 |
64.43 |
Citizens Community Bancorp, Inc. CZWI
Trades in Finance |
-1.15% |
10.36 |
10.48 |
Ericsson ERIC
Trades in Technology |
-1.15% |
5.18 |
5.24 |
Information Services Group, Inc. III
Trades in Consumer Services |
-1.15% |
3.45 |
3.49 |
Campbell Soup Company CPB
Trades in Consumer Non Durables |
-1.15% |
44.85 |
45.37 |
Check Point Software Technologies Ltd. CHKP
Trades in Technology |
-1.14% |
151.20 |
152.95 |
Hudson Technologies, Inc. HDSN
Trades in Consumer Durables |
-1.14% |
10.43 |
10.55 |
TriCo Bancshares TCBK
Trades in Finance |
-1.14% |
33.85 |
34.24 |
FirstEnergy Corp. FE
Trades in Public Utilities |
-1.14% |
38.13 |
38.57 |
NL Industries, Inc. NL
Trades in Basic Industries |
-1.14% |
7.81 |
7.90 |
KLX Energy Services Holdings, Inc. KLXE
Trades in Energy |
-1.13% |
7.02 |
7.10 |
Taylor Devices, Inc. TAYD
Trades in Capital Goods |
-1.13% |
51.83 |
52.42 |
Veritex Holdings, Inc. VBTX
Trades in Finance |
-1.13% |
20.17 |
20.40 |
VSE Corporation VSEC
Trades in Consumer Services |
-1.13% |
76.01 |
76.88 |
China Automotive Systems, Inc. CAAS
Trades in Capital Goods |
-1.12% |
3.53 |
3.57 |
Dine Brands Global, Inc. DIN
Trades in Consumer Services |
-1.12% |
45.17 |
45.68 |
Plains All American Pipeline, L.P. PAA
Trades in Energy |
-1.11% |
17.87 |
18.07 |
Silicom Ltd SILC
Trades in Technology |
-1.11% |
15.21 |
15.38 |
Tesla, Inc. TSLA
Trades in Capital Goods |
-1.11% |
168.29 |
170.18 |
Philip Morris International Inc PM
Trades in Consumer Non Durables |
-1.11% |
95.02 |
96.09 |
Seacoast Banking Corporation of Florida SBCF
Trades in Finance |
-1.1% |
23.38 |
23.64 |
Medical Properties Trust, Inc. MPW
Trades in Consumer Services |
-1.1% |
4.51 |
4.56 |
Barrett Business Services, Inc. BBSI
Trades in Technology |
-1.09% |
121.77 |
123.11 |
ClearOne, Inc. CLRO
Trades in Public Utilities |
-1.09% |
0.91 |
0.92 |
Omega Flex, Inc. OFLX
Trades in Capital Goods |
-1.09% |
66.85 |
67.59 |
UNITIL Corporation UTL
Trades in Public Utilities |
-1.09% |
49.94 |
50.49 |
Mesa Air Group, Inc. MESA
Trades in Transportation |
-1.08% |
0.92 |
0.93 |
Twin Disc, Incorporated TWIN
Trades in Technology |
-1.08% |
16.56 |
16.74 |
Flowers Foods, Inc. FLO
Trades in Consumer Non Durables |
-1.08% |
24.62 |
24.89 |
China Yuchai International Limited CYD
Trades in Energy |
-1.07% |
8.35 |
8.44 |
Herc Holdings Inc. HRI
Trades in N A |
-1.07% |
152.27 |
153.92 |
J.B. Hunt Transport Services, Inc. JBHT
Trades in Transportation |
-1.06% |
162.01 |
163.74 |
American Financial Group, Inc. AFG
Trades in Finance |
-1.06% |
127.34 |
128.71 |
City Holding Company CHCO
Trades in Finance |
-1.05% |
104.11 |
105.21 |
Kelly Services, Inc. KELYA
Trades in Technology |
-1.05% |
23.46 |
23.71 |
Atmos Energy Corporation ATO
Trades in Public Utilities |
-1.05% |
116.93 |
118.17 |
International Business Machines Corporation IBM
Trades in Technology |
-1.05% |
167.13 |
168.91 |
Mueller Water Products Inc MWA
Trades in Capital Goods |
-1.05% |
15.98 |
16.15 |
Ormat Technologies, Inc. ORA
Trades in Public Utilities |
-1.05% |
63.11 |
63.78 |
Ingredion Incorporated INGR
Trades in Consumer Non Durables |
-1.04% |
113.29 |
114.48 |
Portland General Electric Company POR
Trades in Public Utilities |
-1.04% |
42.80 |
43.25 |
Coca-Cola Consolidated, Inc. COKE
Trades in Consumer Non Durables |
-1.03% |
822.44 |
830.98 |
Monro, Inc. MNRO
Trades in Consumer Services |
-1.03% |
27.79 |
28.08 |
Five Point Holdings, LLC FPH
Trades in Finance |
-1.03% |
2.89 |
2.92 |
Mizuho Financial Group, Inc. MFG
Trades in Finance |
-1.03% |
3.85 |
3.89 |
PPL Corporation PPL
Trades in Public Utilities |
-1.03% |
27.02 |
27.30 |
SITE Centers Corp. SITC
Trades in Consumer Services |
-1.03% |
13.48 |
13.62 |
Waste Connections, Inc. WCN
Trades in Public Utilities |
-1.03% |
163.48 |
165.18 |
Acasti Pharma, Inc. ACST
Trades in Health Care |
-1.02% |
2.90 |
2.93 |
Art's-Way Manufacturing Co., Inc. ARTW
Trades in Capital Goods |
-1.02% |
1.94 |
1.96 |
ProQR Therapeutics N.V. PRQR
Trades in Health Care |
-1.02% |
1.94 |
1.96 |
Dominion Energy, Inc. D
Trades in Public Utilities |
-1.02% |
50.45 |
50.97 |
Georgia Power Company GPJA
Trades in Public Utilities |
-1.02% |
22.31 |
22.54 |
Chemung Financial Corp CHMG
Trades in Finance |
-1.01% |
43.06 |
43.50 |
CyberArk Software Ltd. CYBR
Trades in Technology |
-1.01% |
242.60 |
245.07 |
Moelis & Company MC
Trades in Finance |
-1.01% |
49.75 |
50.26 |
NVR, Inc. NVR
Trades in Capital Goods |
-1.01% |
7647.04 |
7725.00 |
Entera Bio Ltd. ENTX
Trades in Health Care |
-1% |
1.98 |
2.00 |
Brown & Brown, Inc. BRO
Trades in Finance |
-1% |
81.46 |
82.28 |