logo munafa.best
NEWS Gainers Losers
Learn then Earn

3639 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

6 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Sequential Brands Group, Inc. SQBG Trades in Consumer Non Durables -36.85% 17.46 27.65
Wilhelmina International, Inc. WHLM Trades in Consumer Services -32.41% 7.30 10.80
Outlook Therapeutics, Inc. OTLKW Trades in Health Care -26.67% 0.55 0.75
NXT-ID Inc. NXTD Trades in Consumer Services -25.96% 0.77 1.04
U.S. Well Services, Inc. USWSW Trades in Energy -23.53% 0.13 0.17
Panhandle Royalty Company PHX Trades in Energy -20.45% 2.10 2.64

31 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Bionano Genomics, Inc. BNGOW Trades in Capital Goods -18.75% 2.34 2.88
Cellect Biotechnology Ltd. APOPW Trades in N A -18.52% 0.22 0.27
Trevena, Inc. TRVN Trades in Health Care -17.33% 1.86 2.25
SG Blocks, Inc. SGBX Trades in Consumer Services -16.96% 3.77 4.54
RealNetworks, Inc. RNWK Trades in Technology -16.74% 3.63 4.36
Medigus Ltd. MDGSW Trades in Health Care -16.67% 0.70 0.84
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -16.35% 8.70 10.40
Editas Medicine, Inc. EDIT Trades in Health Care -15.4% 34.67 40.98
ToughBuilt Industries, Inc. TBLTW Trades in Capital Goods -15% 0.17 0.20
Medley Management Inc. MDLY Trades in Finance -14.92% 6.90 8.11
Veracyte, Inc. VCYT Trades in Health Care -14.56% 48.17 56.38
Daseke, Inc. DSKEW Trades in Consumer Services -14.29% 0.24 0.28
Cellectar Biosciences, Inc. CLRBZ Trades in Health Care -14.29% 0.12 0.14
Kaleido Biosciences, Inc. KLDO Trades in Health Care -13.91% 6.50 7.55
Creative Realities, Inc. CREXW Trades in Technology -13.79% 0.25 0.29
U.S. Well Services, Inc. USWS Trades in Energy -13.64% 0.76 0.88
Xcel Brands, Inc XELB Trades in Miscellaneous -13% 1.74 2.00
Citius Pharmaceuticals, Inc. CTXRW Trades in Health Care -12.5% 0.70 0.80
support.com, Inc. SPRT Trades in Technology -12.01% 3.81 4.33
Oxbridge Re Holdings Limited OXBR Trades in Finance -11.93% 1.92 2.18
Oxbridge Re Holdings Limited OXBRW Trades in Finance -11.76% 0.15 0.17
Cemtrex Inc. CETXP Trades in Capital Goods -11.27% 2.44 2.75
Cleveland BioLabs, Inc. CBLI Trades in Health Care -11.2% 5.31 5.98
GTT Communications, Inc. GTT Trades in Public Utilities -11.05% 1.53 1.72
LAIX Inc. LAIX Trades in Consumer Services -10.96% 1.95 2.19
Celsion Corporation CLSN Trades in Health Care -10.92% 1.06 1.19
Creative Realities, Inc. CREX Trades in Technology -10.37% 1.21 1.35
AgroFresh Solutions, Inc. AGFS Trades in Finance -10.27% 2.01 2.24
Second Sight Medical Products, Inc. EYES Trades in Health Care -10.24% 7.36 8.20
CYREN Ltd. CYRN Trades in Technology -10% 0.63 0.70
AVROBIO, Inc. AVRO Trades in Health Care -10% 10.35 11.50

140 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Tellurian Inc. TELL Trades in Energy -9.95% 1.72 1.91
Torchlight Energy Resources, Inc. TRCH Trades in Energy -9.68% 1.40 1.55
Advaxis, Inc. ADXS Trades in Health Care -9.62% 0.47 0.52
Akers Biosciences Inc. AKER Trades in Health Care -9.52% 2.47 2.73
Splunk Inc. SPLK Trades in Technology -9.52% 134.25 148.38
Socket Mobile, Inc. SCKT Trades in Technology -9.46% 6.32 6.98
Horizon Global Corporation HZN Trades in Capital Goods -9.45% 8.05 8.89
Assertio Therapeutics, Inc. ASRT Trades in Health Care -9.43% 0.48 0.53
China Finance Online Co. Limited JRJC Trades in Finance -9.34% 10.00 11.03
Falcon Minerals Corporation FLMNW Trades in Energy -9.09% 0.20 0.22
Entera Bio Ltd. ENTX Trades in Health Care -9.09% 3.00 3.30
TOP Ships Inc. TOPS Trades in Transportation -8.81% 1.45 1.59
Motus GI Holdings, Inc. MOTS Trades in Health Care -8.57% 0.96 1.05
CVD Equipment Corporation CVV Trades in Technology -8.55% 3.85 4.21
Kelly Services, Inc. KELYB Trades in Technology -8.55% 26.32 28.78
Natural Resource Partners LP NRP Trades in Energy -8.48% 17.15 18.74
VAALCO Energy, Inc. EGY Trades in Energy -8.27% 2.33 2.54
Tricida, Inc. TCDA Trades in Health Care -8.24% 4.68 5.10
Phunware, Inc. PHUN Trades in Technology -8.18% 1.46 1.59
Eloxx Pharmaceuticals, Inc. ELOX Trades in Health Care -7.97% 2.54 2.76
Regulus Therapeutics Inc. RGLS Trades in Health Care -7.86% 1.29 1.40
Jaguar Health, Inc. JAGX Trades in Health Care -7.8% 1.30 1.41
Biolase, Inc. BIOL Trades in Health Care -7.79% 0.71 0.77
Naked Brand Group Limited NAKD Trades in Consumer Non Durables -7.69% 0.48 0.52
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -7.62% 38.93 42.14
Novan, Inc. NOVN Trades in Health Care -7.56% 1.10 1.19
AutoWeb, Inc. AUTO Trades in Technology -7.55% 2.57 2.78
Daseke, Inc. DSKE Trades in Consumer Services -7.52% 7.50 8.11
vTv Therapeutics Inc. VTVT Trades in Health Care -7.51% 2.71 2.93
Stealth BioTherapeutics Corp. MITO Trades in Health Care -7.44% 1.12 1.21
Aemetis, Inc AMTX Trades in Basic Industries -7.41% 18.99 20.51
Centennial Resource Development, Inc. CDEV Trades in Energy -7.4% 4.13 4.46
Bionano Genomics, Inc. BNGO Trades in Capital Goods -7.36% 5.66 6.11
SM Energy Company SM Trades in Energy -7.35% 16.14 17.42
Waitr Holdings Inc. WTRH Trades in Miscellaneous -7.32% 2.66 2.87
Yield10 Bioscience, Inc. YTEN Trades in Basic Industries -7.32% 9.11 9.83
Marin Software Incorporated MRIN Trades in Technology -7.32% 1.52 1.64
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -7.3% 12.69 13.69
Trinity Biotech plc TRIB Trades in Health Care -7.22% 3.60 3.88
Riot Blockchain, Inc RIOT Trades in Health Care -7.21% 44.64 48.11
Fortress Biotech, Inc. FBIO Trades in Health Care -7.21% 4.12 4.44
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -7.14% 0.91 0.98
Entera Bio Ltd. ENTXW Trades in Health Care -7.14% 0.39 0.42
Medley LLC MDLX Trades in Finance -7.12% 3.13 3.37
Boxlight Corporation BOXL Trades in Miscellaneous -7.11% 1.96 2.11
State Street Corporation STT Trades in Finance -7.03% 80.43 86.51
Teligent, Inc. TLGT Trades in Health Care -7.02% 0.53 0.57
Neovasc Inc. NVCN Trades in Health Care -6.98% 0.80 0.86
Star Group, L.P. SGU Trades in Consumer Services -6.97% 10.41 11.19
Avalon GloboCare Corp. AVCO Trades in Consumer Services -6.86% 0.95 1.02
Acasti Pharma, Inc. ACST Trades in Health Care -6.82% 0.41 0.44
Liberty Oilfield Services Inc. LBRT Trades in Energy -6.79% 10.70 11.48
Molecular Templates, Inc. MTEM Trades in Health Care -6.77% 8.12 8.71
Optical Cable Corporation OCC Trades in Basic Industries -6.76% 3.31 3.55
Medley LLC MDLQ Trades in Finance -6.71% 3.06 3.28
Sigma Labs, Inc. SGLBW Trades in Consumer Durables -6.67% 0.28 0.30
FARMMI, INC. FAMI Trades in Consumer Non Durables -6.67% 0.98 1.05
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -6.63% 7.61 8.15
Aptose Biosciences, Inc. APTO Trades in Health Care -6.57% 5.12 5.48
Jounce Therapeutics, Inc. JNCE Trades in Health Care -6.39% 9.09 9.71
G1 Therapeutics, Inc. GTHX Trades in Health Care -6.37% 23.51 25.11
SeaChange International, Inc. SEAC Trades in Technology -6.36% 1.03 1.10
Blue Apron Holdings, Inc. APRN Trades in Consumer Services -6.31% 6.09 6.50
MicroStrategy Incorporated MSTR Trades in Technology -6.29% 693.62 740.15
Sutro Biopharma, Inc. STRO Trades in Health Care -6.28% 20.01 21.35
Oconee Federal Financial Corp. OFED Trades in Finance -6.27% 24.83 26.49
Mudrick Capital Acquisition Corporation MUDS Trades in Finance -6.26% 13.03 13.90
Cemtrex Inc. CETXW Trades in Capital Goods -6.25% 0.15 0.16
AcelRx Pharmaceuticals, Inc. ACRX Trades in Health Care -6.25% 1.20 1.28
Discovery, Inc. DISCB Trades in Consumer Services -6.24% 83.65 89.22
VBI Vaccines, Inc. VBIV Trades in Health Care -6.23% 2.71 2.89
Liberty TripAdvisor Holdings, Inc. LTRPB Trades in Technology -6.22% 38.45 41.00
Hudbay Minerals Inc. HBM Trades in Basic Industries -6.18% 7.90 8.42
Evolving Systems, Inc. EVOL Trades in Technology -6.17% 2.28 2.43
Dragon Victory International Limited LYL Trades in Finance -6.15% 1.22 1.30
Eyenovia, Inc. EYEN Trades in Health Care -6.13% 5.05 5.38
DarioHealth Corp. DRIO Trades in Health Care -6.12% 18.24 19.43
Sphere 3D Corp. ANY Trades in Technology -6.11% 2.15 2.29
Dare Bioscience, Inc. DARE Trades in Health Care -6.04% 1.40 1.49
Second Sight Medical Products, Inc. EYESW Trades in Health Care -6.04% 1.40 1.49
J. Jill, Inc. JILL Trades in Consumer Non Durables -6.02% 7.80 8.30
Taoping Inc. TAOP Trades in Technology -6.01% 5.94 6.32
Chicken Soup for the Soul Entertainment, Inc. CSSE Trades in Consumer Services -5.99% 34.53 36.73
Curis, Inc. CRIS Trades in Health Care -5.9% 11.49 12.21
Bellicum Pharmaceuticals, Inc. BLCM Trades in Health Care -5.88% 3.20 3.40
Avinger, Inc. AVGR Trades in Health Care -5.79% 1.14 1.21
Atossa Genetics Inc. ATOS Trades in Health Care -5.78% 1.63 1.73
Intellia Therapeutics, Inc. NTLA Trades in Health Care -5.78% 70.45 74.77
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -5.77% 0.98 1.04
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -5.76% 9.33 9.90
Soligenix, Inc. SNGX Trades in Health Care -5.76% 1.31 1.39
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -5.74% 8.86 9.40
Mudrick Capital Acquisition Corporation MUDSU Trades in Finance -5.69% 14.92 15.82
Ceragon Networks Ltd. CRNT Trades in Technology -5.66% 3.50 3.71
SGOCO Group, Ltd SGOC Trades in Technology -5.65% 1.67 1.77
Precipio, Inc. PRPO Trades in Capital Goods -5.61% 1.85 1.96
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -5.61% 8.08 8.56
Yatra Online, Inc. YTRA Trades in Consumer Services -5.6% 2.36 2.50
Neuronetics, Inc. STIM Trades in Health Care -5.58% 11.50 12.18
Nautilus Group, Inc. (The) NLS Trades in Consumer Non Durables -5.51% 16.62 17.59
Catabasis Pharmaceuticals, Inc. CATB Trades in Health Care -5.49% 2.24 2.37
Aceto Corporation ACET Trades in Health Care -5.48% 12.24 12.95
Streamline Health Solutions, Inc. STRM Trades in Technology -5.48% 2.07 2.19
LogicBio Therapeutics, Inc. LOGC Trades in Health Care -5.47% 5.88 6.22
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -5.46% 4.85 5.13
Mitcham Industries, Inc. MIND Trades in Technology -5.44% 2.26 2.39
Super League Gaming, Inc. SLGG Trades in Consumer Services -5.42% 5.58 5.90
Xencor, Inc. XNCR Trades in Health Care -5.42% 42.26 44.68
Viveve Medical, Inc. VIVE Trades in Health Care -5.4% 2.63 2.78
Express, Inc. EXPR Trades in Consumer Services -5.37% 3.17 3.35
ProPetro Holding Corp. PUMP Trades in Energy -5.36% 10.07 10.64
Sotherly Hotels Inc. SOHOO Trades in Consumer Services -5.33% 16.00 16.90
Arcus Biosciences, Inc. RCUS Trades in Health Care -5.32% 33.13 34.99
MOGU Inc. MOGU Trades in Miscellaneous -5.29% 1.61 1.70
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -5.29% 3.58 3.78
Alta Mesa Resources, Inc. AMR Trades in Energy -5.26% 13.70 14.46
Bio-Path Holdings, Inc. BPTH Trades in Health Care -5.26% 5.58 5.89
Pennsylvania Real Estate Investment Trust PEI Trades in Consumer Services -5.26% 1.80 1.90
Atomera Incorporated ATOM Trades in Technology -5.24% 20.42 21.55
ChinaNet Online Holdings, Inc. CNET Trades in Technology -5.24% 1.99 2.10
Moleculin Biotech, Inc. MBRX Trades in Health Care -5.23% 3.44 3.63
New Age Beverages Corporation NBEV Trades in Consumer Non Durables -5.19% 2.19 2.31
Surface Oncology, Inc. SURF Trades in Health Care -5.17% 6.79 7.16
Ideanomics, Inc. IDEX Trades in Consumer Services -5.16% 2.39 2.52
Comcast Corporation CCZ Trades in Consumer Services -5.15% 60.04 63.30
Hexindai Inc. HX Trades in Finance -5.13% 1.48 1.56
ESSA Pharma Inc. EPIX Trades in Health Care -5.09% 24.82 26.15
One Stop Systems, Inc. OSS Trades in Technology -5.08% 4.67 4.92
SilverSun Technologies, Inc. SSNT Trades in Miscellaneous -5.08% 6.72 7.08
Orchard Therapeutics plc ORTX Trades in Health Care -5.05% 6.02 6.34
Sotherly Hotels Inc. SOHOB Trades in Consumer Services -5.04% 16.00 16.85
Myriad Genetics, Inc. MYGN Trades in Health Care -5.04% 27.31 28.76
Perion Network Ltd PERI Trades in Technology -5.04% 15.84 16.68
Organogenesis Holdings Inc. ORGO Trades in Health Care -5.04% 21.46 22.60
China Natural Resources, Inc. CHNR Trades in Basic Industries -5.03% 1.51 1.59
Mammoth Energy Services, Inc. TUSK Trades in Energy -5.01% 4.74 4.99
Bridgeline Digital, Inc. BLIN Trades in Technology -5% 2.47 2.60
iFresh Inc. IFMK Trades in Consumer Services -5% 1.33 1.40
Abraxas Petroleum Corporation AXAS Trades in Energy -5% 2.47 2.60
Leju Holdings Limited LEJU Trades in Finance -5% 2.09 2.20

447 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Callon Petroleum Company CPE Trades in Energy -4.98% 34.36 36.16
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -4.97% 19.71 20.74
Zillow Group, Inc. ZG Trades in Miscellaneous -4.96% 136.14 143.25
Alimera Sciences, Inc. ALIM Trades in Health Care -4.95% 9.80 10.31
China Bat Group, Inc. GLG Trades in Finance -4.93% 1.35 1.42
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -4.93% 63.07 66.34
ALJ Regional Holdings, Inc. ALJJ Trades in Miscellaneous -4.93% 1.35 1.42
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -4.93% 15.63 16.44
LightPath Technologies, Inc. LPTH Trades in Technology -4.91% 2.71 2.85
CNX Resources Corporation CEIX Trades in Energy -4.9% 9.51 10.00
Frequency Electronics, Inc. FEIM Trades in Capital Goods -4.87% 10.75 11.30
bluebird bio, Inc. BLUE Trades in Health Care -4.85% 28.28 29.72
U.S. Global Investors, Inc. GROW Trades in Finance -4.81% 8.12 8.53
Zillow Group, Inc. Z Trades in Miscellaneous -4.8% 134.61 141.40
Twist Bioscience Corporation TWST Trades in Health Care -4.8% 135.24 142.06
Aravive, Inc. ARAV Trades in Health Care -4.78% 5.18 5.44
SemiLEDS Corporation LEDS Trades in Technology -4.76% 3.20 3.36
Onconova Therapeutics, Inc. ONTX Trades in Health Care -4.76% 0.60 0.63
Penn Virginia Corporation PVAC Trades in Energy -4.75% 12.03 12.63
Flotek Industries, Inc. FTK Trades in Basic Industries -4.73% 1.41 1.48
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -4.73% 13.28 13.94
Exela Technologies, Inc. XELA Trades in Miscellaneous -4.71% 1.82 1.91
AC Immune SA ACIU Trades in Health Care -4.67% 6.73 7.06
Summit Midstream Partners, LP SMLP Trades in Public Utilities -4.63% 21.00 22.02
ADMA Biologics Inc ADMA Trades in Health Care -4.62% 1.65 1.73
MVB Financial Corp. MVBF Trades in Finance -4.59% 38.05 39.88
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -4.59% 3.74 3.92
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A -4.56% 27.20 28.50
Oasis Midstream Partners LP OMP Trades in Energy -4.56% 21.97 23.02
GasLog Partners LP GLOP Trades in Consumer Services -4.56% 2.51 2.63
Frank's International N.V. FI Trades in Energy -4.56% 3.35 3.51
Weidai Ltd. WEI Trades in Finance -4.55% 1.05 1.10
Concert Pharmaceuticals, Inc. CNCE Trades in Health Care -4.55% 4.41 4.62
Aurora Mobile Limited JG Trades in Technology -4.55% 3.36 3.52
Autolus Therapeutics plc AUTL Trades in Health Care -4.51% 5.29 5.54
Ranger Energy Services, Inc. RNGR Trades in Energy -4.51% 5.50 5.76
ShiftPixy, Inc. PIXY Trades in Technology -4.48% 2.13 2.23
DURECT Corporation DRRX Trades in Health Care -4.47% 1.71 1.79
Elastic N.V. ESTC Trades in Technology -4.47% 128.45 134.46
Anixa Biosciences, Inc. ANIX Trades in Health Care -4.47% 4.70 4.92
Cytosorbents Corporation CTSO Trades in Health Care -4.46% 9.00 9.42
Nabriva Therapeutics plc NBRV Trades in Health Care -4.46% 1.50 1.57
Syros Pharmaceuticals, Inc. SYRS Trades in Health Care -4.45% 6.22 6.51
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care -4.44% 7.54 7.89
Pintec Technology Holdings Limited PT Trades in Technology -4.44% 0.86 0.90
Urban Tea, Inc. MYT Trades in Basic Industries -4.42% 3.03 3.17
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -4.4% 6.52 6.82
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -4.38% 5.46 5.71
Social Reality, Inc. SRAX Trades in Technology -4.34% 4.19 4.38
Genocea Biosciences, Inc. GNCA Trades in Health Care -4.33% 2.21 2.31
Titan Medical Inc. TMDI Trades in Health Care -4.29% 1.56 1.63
Summit Therapeutics plc SMMT Trades in Health Care -4.29% 5.36 5.60
Constellation Pharmaceuticals, Inc. CNST Trades in Health Care -4.29% 22.29 23.29
Aethlon Medical, Inc. AEMD Trades in Capital Goods -4.28% 1.79 1.87
CRISPR Therapeutics AG CRSP Trades in Health Care -4.27% 118.56 123.85
Translate Bio, Inc. TBIO Trades in Health Care -4.27% 18.84 19.68
SCWorx Corp. WORX Trades in Consumer Services -4.22% 1.59 1.66
Outlook Therapeutics, Inc. OTLK Trades in Health Care -4.21% 1.82 1.90
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -4.2% 4.79 5.00
BioSig Technologies, Inc. BSGM Trades in Health Care -4.2% 3.88 4.05
Ramaco Resources, Inc. METC Trades in Energy -4.18% 4.13 4.31
Redfin Corporation RDFN Trades in Finance -4.18% 66.03 68.91
Manitex International, Inc. MNTX Trades in Technology -4.17% 8.50 8.87
Snap Inc. SNAP Trades in Technology -4.13% 61.25 63.89
ACM Research, Inc. ACMR Trades in Technology -4.13% 78.18 81.55
RF Industries, Ltd. RFIL Trades in Capital Goods -4.12% 6.75 7.04
Chico's FAS, Inc. CHS Trades in Consumer Services -4.11% 3.03 3.16
NextDecade Corporation NEXT Trades in Public Utilities -4.09% 2.11 2.20
Gossamer Bio, Inc. GOSS Trades in Health Care -4.07% 8.49 8.85
Arbutus Biopharma Corporation ABUS Trades in Health Care -4.06% 3.07 3.20
Checkpoint Therapeutics, Inc. CKPT Trades in Health Care -4.04% 2.85 2.97
Bank Of New York Mellon Corporation (The) BK Trades in Finance -4.04% 46.07 48.01
Enzo Biochem, Inc. ENZ Trades in Health Care -4.03% 3.33 3.47
Amyris, Inc. AMRS Trades in Basic Industries -4.02% 15.06 15.69
CorEnergy Infrastructure Trust, Inc. CORR Trades in Consumer Services -4.02% 6.45 6.72
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -4.02% 31.53 32.85
Silicon Motion Technology Corporation SIMO Trades in Technology -4.01% 66.63 69.41
Studio City International Holdings Limited MSC Trades in Consumer Services -4.01% 12.22 12.73
Nutanix, Inc. NTNX Trades in Technology -4% 27.34 28.48
Midatech Pharma PLC MTP Trades in Health Care -4% 1.92 2.00
Establishment Labs Holdings Inc. ESTA Trades in Health Care -4% 69.19 72.07
Phio Pharmaceuticals Corp. PHIOW Trades in Health Care -4% 0.24 0.25
Quanterix Corporation QTRX Trades in Capital Goods -3.96% 61.09 63.61
Unity Biotechnology, Inc. UBX Trades in Health Care -3.96% 5.34 5.56
Y-mAbs Therapeutics, Inc. YMAB Trades in Health Care -3.96% 26.22 27.30
uniQure N.V. QURE Trades in Health Care -3.95% 34.07 35.47
Aviat Networks, Inc. AVNW Trades in Technology -3.95% 30.85 32.12
Immuron Limited IMRN Trades in Health Care -3.94% 5.37 5.59
icad inc. ICAD Trades in Health Care -3.94% 17.79 18.52
CPS Technologies Corp. CPSH Trades in Capital Goods -3.94% 8.53 8.88
MMTec, Inc. MTC Trades in N A -3.93% 1.71 1.78
Earthstone Energy, Inc. ESTE Trades in Energy -3.89% 6.91 7.19
Millendo Therapeutics, Inc. MLND Trades in Health Care -3.88% 0.99 1.03
ChromaDex Corporation CDXC Trades in Consumer Durables -3.87% 8.20 8.53
Codexis, Inc. CDXS Trades in Basic Industries -3.87% 23.60 24.55
Digital Turbine, Inc. APPS Trades in Miscellaneous -3.87% 75.29 78.32
Malvern Bancorp, Inc. MLVF Trades in Finance -3.85% 18.25 18.98
Trillium Therapeutics Inc. TRIL Trades in Health Care -3.85% 9.98 10.38
Four Seasons Education (Cayman) Inc. FEDU Trades in Consumer Services -3.85% 1.00 1.04
Fate Therapeutics, Inc. FATE Trades in Health Care -3.83% 81.17 84.40
Tactile Systems Technology, Inc. TCMD Trades in Health Care -3.83% 54.43 56.60
AudioEye, Inc. AEYE Trades in Technology -3.83% 23.86 24.81
Berry Petroleum Corporation BRY Trades in Energy -3.82% 6.05 6.29
FlexShopper, Inc. FPAY Trades in Technology -3.81% 2.27 2.36
CSI Compressco LP CCLP Trades in Energy -3.8% 1.77 1.84
Bison Capital Acquisition Corp. BCACW Trades in Health Care -3.8% 1.52 1.58
REGENXBIO Inc. RGNX Trades in Health Care -3.79% 34.51 35.87
Mustang Bio, Inc. MBIO Trades in Health Care -3.79% 3.05 3.17
Redhill Biopharma Ltd. RDHL Trades in Health Care -3.79% 7.10 7.38
Bonanza Creek Energy, Inc. BCEI Trades in Energy -3.78% 32.32 33.59
Amicus Therapeutics, Inc. FOLD Trades in Health Care -3.78% 9.94 10.33
CareDx, Inc. CDNA Trades in Health Care -3.77% 74.27 77.18
TransGlobe Energy Corporation TGA Trades in Energy -3.77% 1.53 1.59
NGL ENERGY PARTNERS LP NGL Trades in Energy -3.77% 2.04 2.12
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -3.76% 8.45 8.78
Aerie Pharmaceuticals, Inc. AERI Trades in Health Care -3.74% 17.25 17.92
OncoSec Medical Incorporated ONCS Trades in Health Care -3.73% 4.65 4.83
PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD. PHCF Trades in Finance -3.72% 4.14 4.30
Axcelis Technologies, Inc. ACLS Trades in Technology -3.72% 42.66 44.31
PrimeEnergy Resources Corporation PNRG Trades in Energy -3.71% 43.81 45.50
Vermilion Energy Inc. VET Trades in Energy -3.71% 7.01 7.28
Compugen Ltd. CGEN Trades in Health Care -3.71% 8.57 8.90
Quotient Technology Inc. QUOT Trades in Consumer Services -3.7% 16.14 16.76
Tenax Therapeutics, Inc. TENX Trades in Health Care -3.7% 1.82 1.89
MEI Pharma, Inc. MEIP Trades in Health Care -3.7% 3.38 3.51
Alector, Inc. ALEC Trades in Health Care -3.68% 17.80 18.48
Remark Holdings, Inc. MARK Trades in Consumer Services -3.68% 1.83 1.90
Nine Energy Service, Inc. NINE Trades in Energy -3.67% 2.10 2.18
Hoth Therapeutics, Inc. HOTH Trades in Health Care -3.66% 1.58 1.64
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -3.66% 9.48 9.84
SiNtx Technologies, Inc. SINT Trades in Health Care -3.64% 1.59 1.65
Invitae Corporation NVTA Trades in Health Care -3.64% 37.64 39.06
Lightbridge Corporation LTBR Trades in Consumer Services -3.64% 5.30 5.50
Athenex, Inc. ATNX Trades in Health Care -3.64% 3.97 4.12
Replimune Group, Inc. REPL Trades in Health Care -3.63% 29.96 31.09
Denali Therapeutics Inc. DNLI Trades in Health Care -3.62% 54.01 56.04
Viking Therapeutics, Inc. VKTX Trades in Health Care -3.61% 5.87 6.09
Safeguard Scientifics, Inc. SFE Trades in Finance -3.61% 6.41 6.65
Altimmune, Inc. ALT Trades in Health Care -3.61% 12.27 12.73
Old Point Financial Corporation OPOF Trades in Finance -3.6% 21.40 22.20
Mersana Therapeutics, Inc. MRSN Trades in Health Care -3.59% 16.65 17.27
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -3.58% 32.33 33.53
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -3.58% 2.96 3.07
BioHiTech Global, Inc. BHTG Trades in Consumer Services -3.57% 1.35 1.40
Mirati Therapeutics, Inc. MRTX Trades in Health Care -3.57% 158.19 164.05
Magyar Bancorp, Inc. MGYR Trades in Finance -3.57% 13.50 14.00
Magnolia Oil & Gas Corporation MGY Trades in Energy -3.56% 11.11 11.52
Organovo Holdings, Inc. ONVO Trades in Health Care -3.56% 8.41 8.72
Nemaura Medical Inc. NMRD Trades in Health Care -3.54% 5.73 5.94
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -3.54% 1.09 1.13
Kezar Life Sciences, Inc. KZR Trades in Health Care -3.53% 5.74 5.95
Oceaneering International, Inc. OII Trades in Energy -3.52% 10.70 11.09
Nuveen Select Tax Free Income Portfolio III NXR Trades in N A -3.51% 17.31 17.94
Erytech Pharma S.A. ERYP Trades in Health Care -3.49% 6.91 7.16
Intra-Cellular Therapies Inc. ITCI Trades in Health Care -3.49% 31.22 32.35
LiveXLive Media, Inc. LIVX Trades in Consumer Services -3.48% 3.61 3.74
TPI Composites, Inc. TPIC Trades in Energy -3.48% 49.69 51.48
Chembio Diagnostics, Inc. CEMI Trades in Health Care -3.48% 3.61 3.74
Oil States International, Inc. OIS Trades in Energy -3.47% 5.85 6.06
Cerecor Inc. CERC Trades in Health Care -3.46% 2.51 2.60
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -3.46% 3.07 3.18
IMAC Holdings, Inc. IMAC Trades in Health Care -3.45% 1.68 1.74
Tetra Technologies, Inc. TTI Trades in Energy -3.45% 2.52 2.61
MediciNova, Inc. MNOV Trades in Health Care -3.44% 4.49 4.65
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -3.44% 2.81 2.91
Revlon, Inc. REV Trades in Consumer Non Durables -3.44% 10.96 11.35
Sigma Labs, Inc. SGLB Trades in Consumer Durables -3.41% 3.12 3.23
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -3.41% 16.73 17.32
Pulse Biosciences, Inc PLSE Trades in Health Care -3.4% 21.03 21.77
ChannelAdvisor Corporation ECOM Trades in Technology -3.4% 24.73 25.60
Marrone Bio Innovations, Inc. MBII Trades in Basic Industries -3.39% 1.71 1.77
Voyager Therapeutics, Inc. VYGR Trades in Health Care -3.39% 4.56 4.72
EnLink Midstream, LLC ENLC Trades in Public Utilities -3.39% 4.28 4.43
Renren Inc. RENN Trades in Technology -3.38% 8.01 8.29
New Relic, Inc. NEWR Trades in Technology -3.38% 65.56 67.85
VOXX International Corporation VOXX Trades in Consumer Non Durables -3.37% 17.47 18.08
Laredo Petroleum, Inc. LPI Trades in Energy -3.37% 34.70 35.91
Applied DNA Sciences Inc APDN Trades in Consumer Services -3.37% 6.30 6.52
Allakos Inc. ALLK Trades in Health Care -3.37% 104.50 108.14
DBV Technologies S.A. DBVT Trades in Health Care -3.36% 6.04 6.25
Zogenix, Inc. ZGNX Trades in Health Care -3.36% 19.00 19.66
Revance Therapeutics, Inc. RVNC Trades in Health Care -3.34% 27.22 28.16
Manning & Napier, Inc. MN Trades in Finance -3.33% 7.55 7.81
AxoGen, Inc. AXGN Trades in Health Care -3.33% 18.85 19.50
Lakeland Industries, Inc. LAKE Trades in Health Care -3.32% 27.36 28.30
Bonso Electronics International, Inc. BNSO Trades in Capital Goods -3.32% 6.11 6.32
Freightcar America, Inc. RAIL Trades in Capital Goods -3.31% 4.68 4.84
MuniYield Arizona Fund, Inc. MZA Trades in N A -3.3% 14.63 15.13
AEterna Zentaris Inc. AEZS Trades in Health Care -3.3% 0.88 0.91
Loop Industries, Inc. LOOP Trades in Basic Industries -3.29% 8.22 8.50
Intec Pharma Ltd. NTEC Trades in Health Care -3.28% 3.83 3.96
Associated Capital Group, Inc. AC Trades in Finance -3.27% 33.12 34.24
Liquidity Services, Inc. LQDT Trades in Miscellaneous -3.27% 17.77 18.37
Akebia Therapeutics, Inc. AKBA Trades in Health Care -3.27% 2.96 3.06
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -3.26% 7.13 7.37
Infinity Pharmaceuticals, Inc. INFI Trades in Health Care -3.25% 2.98 3.08
Aptinyx Inc. APTX Trades in Health Care -3.25% 2.68 2.77
Peoples Financial Services Corp. PFIS Trades in Finance -3.24% 41.51 42.90
Allied Healthcare Products, Inc. AHPI Trades in Health Care -3.24% 4.48 4.63
Matador Resources Company MTDR Trades in Energy -3.23% 23.98 24.78
Piedmont Lithium Limited PLL Trades in N A -3.23% 65.07 67.24
Asbury Automotive Group Inc ABG Trades in Consumer Durables -3.23% 208.21 215.17
Acer Therapeutics Inc. ACER Trades in Health Care -3.2% 2.72 2.81
EOG Resources, Inc. EOG Trades in Energy -3.19% 70.51 72.83
NovoCure Limited NVCR Trades in Health Care -3.18% 192.50 198.83
Verona Pharma plc VRNA Trades in Health Care -3.15% 8.00 8.26
Homology Medicines, Inc. FIXX Trades in Health Care -3.13% 6.81 7.03
Prothena Corporation plc PRTA Trades in Health Care -3.12% 24.85 25.65
Lawson Products, Inc. LAWS Trades in Consumer Durables -3.12% 50.26 51.88
Enochian Biosciences, Inc. ENOB Trades in Health Care -3.12% 3.11 3.21
Roku, Inc. ROKU Trades in Consumer Services -3.12% 376.52 388.64
Exterran Corporation EXTN Trades in Technology -3.11% 3.12 3.22
Castlight Health, inc. CSLT Trades in Technology -3.11% 1.56 1.61
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services -3.11% 8.11 8.37
Nymox Pharmaceutical Corporation NYMX Trades in Health Care -3.1% 2.19 2.26
HTG Molecular Diagnostics, Inc. HTGM Trades in Capital Goods -3.1% 4.38 4.52
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -3.1% 4.37 4.51
Anaplan, Inc. PLAN Trades in Technology -3.09% 60.51 62.44
Seres Therapeutics, Inc. MCRB Trades in Health Care -3.09% 20.73 21.39
TSR, Inc. TSRI Trades in Technology -3.07% 7.89 8.14
Arena Pharmaceuticals, Inc. ARNA Trades in Health Care -3.07% 65.90 67.99
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -3.07% 5.05 5.21
Spero Therapeutics, Inc. SPRO Trades in Health Care -3.07% 12.93 13.34
eXp World Holdings, Inc. EXPI Trades in Finance -3.06% 36.70 37.86
Moneygram International, Inc. MGI Trades in Miscellaneous -3.05% 7.00 7.22
Aware, Inc. AWRE Trades in Technology -3.04% 3.51 3.62
W&T Offshore, Inc. WTI Trades in Energy -3.04% 3.19 3.29
LiveRamp Holdings, Inc. RAMP Trades in Technology -3.03% 49.35 50.89
Navigator Holdings Ltd. NVGS Trades in Transportation -3.02% 9.65 9.95
AXT Inc AXTI Trades in Technology -3.01% 10.94 11.28
Capital Senior Living Corporation CSU Trades in Health Care -3.01% 40.00 41.24
ImmuCell Corporation ICCC Trades in Health Care -3.01% 9.01 9.29
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -3% 8.74 9.01
Kura Oncology, Inc. KURA Trades in Health Care -2.99% 28.59 29.47
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -2.98% 24.45 25.20
Greene County Bancorp, Inc. GCBC Trades in Finance -2.98% 25.10 25.87
Highway Holdings Limited HIHO Trades in Capital Goods -2.97% 3.27 3.37
Independence Holding Company IHC Trades in Finance -2.96% 43.01 44.32
BrightSphere Investment Group plc BSIG Trades in Finance -2.94% 23.14 23.84
Staffing 360 Solutions, Inc. STAF Trades in Technology -2.94% 0.66 0.68
Safe-T Group Ltd. SFET Trades in Technology -2.94% 1.32 1.36
Farfetch Limited FTCH Trades in Miscellaneous -2.94% 49.59 51.09
NCS Multistage Holdings, Inc. NCSM Trades in Energy -2.93% 24.54 25.28
Achieve Life Sciences, Inc. ACHV Trades in Health Care -2.93% 9.93 10.23
ZIOPHARM Oncology Inc ZIOP Trades in Health Care -2.92% 3.33 3.43
ProQR Therapeutics N.V. PRQR Trades in Health Care -2.91% 6.00 6.18
Antares Pharma, Inc. ATRS Trades in Health Care -2.91% 4.01 4.13
Guaranty Federal Bancshares, Inc. GFED Trades in Finance -2.9% 25.49 26.25
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -2.89% 66.64 68.62
Consolidated Water Co. Ltd. CWCO Trades in Public Utilities -2.89% 12.77 13.15
Schmitt Industries, Inc. SMIT Trades in Capital Goods -2.89% 6.39 6.58
Cloudera, Inc. CLDR Trades in Technology -2.88% 12.49 12.86
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -2.88% 6.75 6.95
RPC, Inc. RES Trades in Energy -2.87% 5.08 5.23
Leisure Acquisition Corp. LACQW Trades in Finance -2.86% 1.02 1.05
Marathon Oil Corporation MRO Trades in Energy -2.86% 10.53 10.84
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods -2.84% 27.35 28.15
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -2.84% 2.05 2.11
China HGS Real Estate, Inc. HGSH Trades in Finance -2.82% 2.07 2.13
Microvision, Inc. MVIS Trades in Capital Goods -2.82% 11.03 11.35
Geospace Technologies Corporation GEOS Trades in Capital Goods -2.82% 8.26 8.50
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -2.81% 124.00 127.59
Luokung Technology Corp LKCO Trades in Technology -2.8% 1.04 1.07
Akoustis Technologies, Inc. AKTS Trades in Public Utilities -2.79% 11.85 12.19
MannKind Corporation MNKD Trades in Health Care -2.79% 4.18 4.30
Yext, Inc. YEXT Trades in Technology -2.78% 14.69 15.11
Phunware, Inc. PHUNW Trades in Technology -2.78% 0.35 0.36
Party City Holdco Inc. PRTY Trades in Consumer Services -2.77% 5.96 6.13
Seattle Genetics, Inc. SGEN Trades in Health Care -2.77% 145.50 149.64
Medpace Holdings, Inc. MEDP Trades in Health Care -2.76% 179.90 185.00
Morgan Stanley MS Trades in Finance -2.76% 78.59 80.82
Murphy Oil Corporation MUR Trades in Energy -2.76% 16.90 17.38
Urban One, Inc. UONE Trades in Consumer Services -2.75% 4.95 5.09
Qurate Retail, Inc. QRTEB Trades in Consumer Services -2.75% 12.39 12.74
Qutoutiao Inc. QTT Trades in N A -2.75% 2.12 2.18
Groupon, Inc. GRPN Trades in Technology -2.74% 49.74 51.14
Vapotherm, Inc. VAPO Trades in Health Care -2.74% 22.39 23.02
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -2.73% 6.41 6.59
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -2.72% 20.41 20.98
Biofrontera AG BFRA Trades in Health Care -2.72% 5.37 5.52
Communications Systems, Inc. JCS Trades in Public Utilities -2.71% 5.75 5.91
Materialise NV MTLS Trades in Technology -2.7% 32.74 33.65
ToughBuilt Industries, Inc. TBLT Trades in Capital Goods -2.7% 0.72 0.74
EverQuote, Inc. EVER Trades in Technology -2.69% 35.77 36.76
Flexion Therapeutics, Inc. FLXN Trades in Health Care -2.69% 9.41 9.67
Cerus Corporation CERS Trades in Health Care -2.68% 6.18 6.35
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A -2.68% 8.70 8.94
GigaMedia Limited GIGM Trades in Technology -2.67% 2.92 3.00
Alphatec Holdings, Inc. ATEC Trades in Health Care -2.67% 16.77 17.23
Evolus, Inc. EOLS Trades in Health Care -2.66% 10.97 11.27
Green Plains Partners LP GPP Trades in Basic Industries -2.66% 11.69 12.01
SPI Energy Co., Ltd. SPI Trades in Technology -2.66% 6.22 6.39
Geron Corporation GERN Trades in Health Care -2.65% 1.47 1.51
Square, Inc. SQ Trades in Technology -2.65% 256.10 263.08
Anavex Life Sciences Corp. AVXL Trades in Health Care -2.64% 11.80 12.12
Rambus, Inc. RMBS Trades in Technology -2.63% 20.39 20.94
La Jolla Pharmaceutical Company LJPC Trades in Health Care -2.63% 4.07 4.18
GTY Technology Holdings, Inc. GTYH Trades in Technology -2.63% 5.93 6.09
SharpSpring, Inc. SHSP Trades in Technology -2.62% 16.34 16.78
NexPoint Strategic Opportunities Fund NHF Trades in N A -2.62% 11.52 11.83
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -2.62% 6.31 6.48
Solaris Oilfield Infrastructure, Inc. SOI Trades in Energy -2.61% 11.20 11.50
Mesa Royalty Trust MTR Trades in Energy -2.6% 4.50 4.62
CTI Industries Corporation CTIB Trades in Basic Industries -2.59% 1.88 1.93
ASLAN Pharmaceuticals Limited ASLN Trades in Health Care -2.59% 3.01 3.09
Southwestern Energy Company SWN Trades in Energy -2.59% 4.14 4.25
BeyondSpring, Inc. BYSI Trades in Health Care -2.58% 9.80 10.06
Spotify Technology S.A. SPOT Trades in Consumer Services -2.58% 292.02 299.74
CryoPort, Inc. CYRX Trades in Transportation -2.57% 51.57 52.93
Tucows Inc. TCX Trades in Technology -2.57% 80.08 82.19
OneSmart International Education Group Limited ONE Trades in Consumer Services -2.56% 2.28 2.34
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services -2.56% 3.80 3.90
Xenetic Biosciences, Inc. XBIO Trades in Health Care -2.56% 1.90 1.95
Sierra Oncology, Inc. SRRA Trades in Health Care -2.55% 17.93 18.40
Crescent Point Energy Corporation CPG Trades in Energy -2.54% 3.84 3.94
Soleno Therapeutics, Inc. SLNO Trades in Health Care -2.54% 1.15 1.18
PDC Energy, Inc. PDCE Trades in Energy -2.54% 34.98 35.89
TAT Technologies Ltd. TATT Trades in Capital Goods -2.53% 5.00 5.13
Kamada Ltd. KMDA Trades in Health Care -2.53% 6.17 6.33
Celcuity Inc. CELC Trades in Health Care -2.52% 25.88 26.55
Viper Energy Partners LP VNOM Trades in Energy -2.52% 16.60 17.03
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -2.52% 2.71 2.78
Tecnoglass Inc. TGLS Trades in Consumer Durables -2.51% 12.03 12.34
Solid Biosciences Inc. SLDB Trades in Health Care -2.51% 5.04 5.17
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -2.51% 98.89 101.44
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -2.51% 11.28 11.57
Pioneer Natural Resources Company PXD Trades in Energy -2.5% 148.41 152.22
Bel Fuse Inc. BELFA Trades in Capital Goods -2.5% 15.97 16.38
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -2.49% 6.27 6.43
Brainstorm Cell Therapeutics Inc. BCLI Trades in Health Care -2.49% 3.13 3.21
Alpine Immune Sciences, Inc. ALPN Trades in Health Care -2.48% 11.00 11.28
FireEye, Inc. FEYE Trades in Technology -2.48% 20.46 20.98
Cimarex Energy Co XEC Trades in Energy -2.48% 62.57 64.16
TherapeuticsMD, Inc. TXMD Trades in Health Care -2.48% 1.18 1.21
AzurRx BioPharma, Inc. AZRX Trades in Health Care -2.47% 0.79 0.81
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -2.46% 11.48 11.77
Pioneer High Income Trust PHT Trades in N A -2.45% 9.55 9.79
Pacific Gas & Electric Co. PCG Trades in Public Utilities -2.44% 11.58 11.87
Neptune Wellness Solutions Inc. NEPT Trades in Health Care -2.44% 1.20 1.23
IPG Photonics Corporation IPGP Trades in Technology -2.44% 223.90 229.51
Jupai Holdings Limited JP Trades in Consumer Services -2.44% 2.00 2.05
NeoPhotonics Corporation NPTN Trades in Technology -2.42% 11.29 11.57
Qualys, Inc. QLYS Trades in Technology -2.41% 104.79 107.38
Mudrick Capital Acquisition Corporation MUDSW Trades in Finance -2.41% 3.64 3.73
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -2.41% 2.84 2.91
Kindred Biosciences, Inc. KIN Trades in Health Care -2.41% 4.85 4.97
Varonis Systems, Inc. VRNS Trades in Technology -2.4% 55.22 56.58
Plains Group Holdings, L.P. PAGP Trades in Energy -2.38% 9.42 9.65
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -2.37% 1.65 1.69
Immutep Limited IMMP Trades in Health Care -2.37% 3.29 3.37
Gritstone Oncology, Inc. GRTS Trades in Health Care -2.37% 8.64 8.85
Avenue Therapeutics, Inc. ATXI Trades in Health Care -2.37% 4.54 4.65
Plains All American Pipeline, L.P. PAA Trades in Energy -2.36% 9.12 9.34
Energy Transfer L.P. ET Trades in Public Utilities -2.36% 7.87 8.06
MacroGenics, Inc. MGNX Trades in Health Care -2.36% 31.83 32.60
Sequans Communications S.A. SQNS Trades in Technology -2.34% 5.85 5.99
ImmunoGen, Inc. IMGN Trades in Health Care -2.34% 7.52 7.70
Entravision Communications Corporation EVC Trades in Consumer Services -2.34% 3.75 3.84
Carvana Co. CVNA Trades in Consumer Durables -2.34% 275.09 281.69
Inpixon INPX Trades in Technology -2.33% 1.26 1.29
Weyco Group, Inc. WEYS Trades in Consumer Non Durables -2.33% 21.80 22.32
Genesis Energy, L.P. GEL Trades in Energy -2.31% 9.32 9.54
Vascular Biogenics Ltd. VBLT Trades in Health Care -2.31% 1.69 1.73
Enable Midstream Partners, LP ENBL Trades in Public Utilities -2.31% 6.76 6.92
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -2.31% 14.36 14.70
Jewett-Cameron Trading Company JCTCF Trades in Consumer Services -2.3% 10.20 10.44
Aquestive Therapeutics, Inc. AQST Trades in Health Care -2.3% 4.24 4.34
Coupa Software Incorporated COUP Trades in Technology -2.3% 270.46 276.82
Celyad SA CYAD Trades in Health Care -2.3% 6.81 6.97
Mannatech, Incorporated MTEX Trades in Consumer Durables -2.3% 19.13 19.58
Ever-Glory International Group, Inc. EVK Trades in Consumer Non Durables -2.29% 2.13 2.18
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -2.29% 9.37 9.59
TG Therapeutics, Inc. TGTX Trades in Health Care -2.29% 44.78 45.83
MorphoSys AG MOR Trades in Health Care -2.29% 22.65 23.18
Eastern Company (The) EML Trades in Capital Goods -2.29% 25.57 26.17
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -2.29% 6.40 6.55
BlackRock Maryland Municipal Bond Trust BZM Trades in N A -2.28% 15.00 15.35
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -2.27% 1.72 1.76
Calithera Biosciences, Inc. CALA Trades in Health Care -2.27% 2.15 2.20
Culp, Inc. CULP Trades in Basic Industries -2.27% 14.19 14.52
Ion Geophysical Corporation IO Trades in Energy -2.26% 2.16 2.21
Aytu BioScience, Inc. AYTU Trades in Health Care -2.26% 6.49 6.64
Visterra, Inc. VIST Trades in N A -2.26% 2.60 2.66
Cinemark Holdings Inc CNK Trades in Consumer Services -2.25% 21.26 21.75
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -2.25% 6.96 7.12
Tantech Holdings Ltd. TANH Trades in Basic Industries -2.24% 1.31 1.34
Cornerstone OnDemand, Inc. CSOD Trades in Technology -2.24% 45.81 46.86
OptiNose, Inc. OPTN Trades in Health Care -2.23% 3.51 3.59
Evolent Health, Inc EVH Trades in Consumer Services -2.23% 20.16 20.62
Twitter, Inc. TWTR Trades in Technology -2.22% 70.12 71.71
PolarityTE, Inc. PTE Trades in Health Care -2.22% 0.88 0.90
Bank First National Corporation BFC Trades in Finance -2.21% 69.94 71.52
CNX Resources Corporation CNX Trades in Energy -2.21% 13.72 14.03
XBiotech Inc. XBIT Trades in Health Care -2.21% 16.81 17.19
Turtle Beach Corporation HEAR Trades in Consumer Durables -2.21% 25.62 26.20
Puxin Limited NEW Trades in Consumer Services -2.21% 3.54 3.62
The Trade Desk, Inc. TTD Trades in Technology -2.2% 718.86 735.00
SunCoke Energy, Inc. SXC Trades in Basic Industries -2.2% 6.67 6.82
Microbot Medical Inc. MBOT Trades in Health Care -2.2% 7.55 7.72
Devon Energy Corporation DVN Trades in Energy -2.19% 21.88 22.37
Kosmos Energy Ltd. KOS Trades in Energy -2.19% 2.68 2.74
Adaptimmune Therapeutics plc ADAP Trades in Health Care -2.18% 4.93 5.04
Aluminum Corporation of China Limited ACH Trades in Basic Industries -2.17% 12.20 12.47
Dril-Quip, Inc. DRQ Trades in Energy -2.17% 29.69 30.35
Gamida Cell Ltd. GMDA Trades in Health Care -2.17% 7.65 7.82
Sunlands Online Education Group STG Trades in Consumer Services -2.17% 0.90 0.92
Castor Maritime Inc. CTRM Trades in Transportation -2.17% 0.45 0.46
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods -2.15% 5.92 6.05
Century Casinos, Inc. CNTY Trades in Consumer Services -2.15% 10.90 11.14
Nevro Corp. NVRO Trades in Health Care -2.15% 148.87 152.14
Hecla Mining Company HL Trades in Basic Industries -2.15% 6.38 6.52
Whiting Petroleum Corporation WLL Trades in Energy -2.14% 35.28 36.05
General Finance Corporation GFNCP Trades in Technology -2.14% 103.00 105.25
21Vianet Group, Inc. VNET Trades in Technology -2.14% 27.91 28.52
Summer Infant, Inc. SUMR Trades in Consumer Durables -2.13% 10.09 10.31
RenaissanceRe Holdings Ltd. RNR Trades in Finance -2.13% 169.85 173.55
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -2.12% 10.61 10.84
Benitec Biopharma Limited BNTC Trades in Health Care -2.11% 4.64 4.74
Vista Outdoor Inc. VSTO Trades in Capital Goods -2.1% 31.71 32.39
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -2.09% 50.68 51.76
ABIOMED, Inc. ABMD Trades in Health Care -2.09% 330.53 337.59
Aptevo Therapeutics Inc. APVO Trades in Health Care -2.09% 25.32 25.86
Gabelli Utility Trust (The) GUT Trades in N A -2.09% 7.01 7.16
Infinera Corporation INFN Trades in Public Utilities -2.08% 9.88 10.09
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -2.07% 19.36 19.77
BRF S.A. BRFS Trades in Consumer Non Durables -2.07% 4.26 4.35
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -2.07% 1.42 1.45
Net Element, Inc. NETE Trades in Technology -2.07% 9.94 10.15
Allegiant Travel Company ALGT Trades in Transportation -2.07% 244.08 249.25
Global Water Resources, Inc. GWRS Trades in Public Utilities -2.06% 17.63 18.00
Clearfield, Inc. CLFD Trades in Public Utilities -2.06% 29.92 30.55
Upwork Inc. UPWK Trades in Technology -2.06% 49.01 50.04
U.S. Silica Holdings, Inc. SLCA Trades in Basic Industries -2.05% 11.96 12.21
KemPharm, Inc. KMPH Trades in Health Care -2.05% 8.60 8.78
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -2.05% 55.84 57.01
National Bankshares, Inc. NKSH Trades in Finance -2.04% 35.53 36.27
Champions Oncology, Inc. CSBR Trades in Health Care -2.04% 11.06 11.29
Enerplus Corporation ERF Trades in Energy -2.03% 5.31 5.42
Take-Two Interactive Software, Inc. TTWO Trades in Technology -2.03% 178.80 182.50
Reliant Bancorp, Inc. RBNC Trades in Finance -2.03% 27.93 28.51
O2Micro International Limited OIIM Trades in Technology -2.02% 7.28 7.43
Coeur Mining, Inc. CDE Trades in Basic Industries -2.01% 9.73 9.93
Retail Value Inc. RVI Trades in Finance -2% 18.64 19.02
Select Energy Services, Inc. WTTR Trades in Energy -2% 4.90 5.00
Invesco DWA Energy Momentum ETF PXI Trades in N A -2% 23.95 24.44
SenesTech, Inc. SNES Trades in Basic Industries -2% 1.47 1.50
China Jo-Jo Drugstores, Inc. CJJD Trades in Consumer Durables -2% 0.98 1.00

423 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -1.99% 2.46 2.51
California Resources Corporation CRC Trades in Energy -1.99% 24.16 24.65
Digi International Inc. DGII Trades in Technology -1.98% 18.34 18.71
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -1.98% 12.35 12.60
Continental Resources, Inc. CLR Trades in Energy -1.97% 26.91 27.45
Clovis Oncology, Inc. CLVS Trades in Health Care -1.97% 5.98 6.10
Penns Woods Bancorp, Inc. PWOD Trades in Finance -1.97% 23.42 23.89
PDF Solutions, Inc. PDFS Trades in Technology -1.96% 17.49 17.84
Gencor Industries Inc. GENC Trades in Capital Goods -1.95% 12.58 12.83
Diamondback Energy, Inc. FANG Trades in Energy -1.95% 77.54 79.08
MediWound Ltd. MDWD Trades in Consumer Durables -1.95% 5.04 5.14
Covetrus, Inc. CVET Trades in Health Care -1.95% 29.21 29.79
Itamar Medical Ltd. ITMR Trades in Health Care -1.95% 23.67 24.14
Synthetic Fixed-Income Securities, Inc. GJP Trades in N A -1.94% 24.71 25.20
First Guaranty Bancshares, Inc. FGBI Trades in Finance -1.94% 17.16 17.50
Occidental Petroleum Corporation OXY Trades in Energy -1.93% 24.38 24.86
Ultra Clean Holdings, Inc. UCTT Trades in Technology -1.92% 53.73 54.78
Ocwen Financial Corporation OCN Trades in Finance -1.92% 25.03 25.52
Capstone Turbine Corporation CPST Trades in Energy -1.91% 7.70 7.85
Noodles & Company NDLS Trades in Consumer Services -1.91% 9.78 9.97
Marker Therapeutics, Inc. MRKR Trades in Health Care -1.91% 2.05 2.09
Townsquare Media, Inc. TSQ Trades in Consumer Services -1.91% 9.78 9.97
Cango Inc. CANG Trades in Technology -1.9% 6.73 6.86
Signature Bank SBNY Trades in Finance -1.9% 227.56 231.97
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -1.89% 15.57 15.87
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -1.89% 74.40 75.83
Ebix, Inc. EBIX Trades in Technology -1.89% 29.05 29.61
Patterson-UTI Energy, Inc. PTEN Trades in Energy -1.88% 6.77 6.90
JetBlue Airways Corporation JBLU Trades in Transportation -1.88% 20.30 20.69
Shake Shack, Inc. SHAK Trades in Consumer Services -1.87% 116.78 119.00
P & F Industries, Inc. PFIN Trades in Technology -1.87% 6.29 6.41
Transcat, Inc. TRNS Trades in Capital Goods -1.86% 48.98 49.91
Nektar Therapeutics NKTR Trades in Health Care -1.86% 19.00 19.36
Halliburton Company HAL Trades in Energy -1.85% 20.69 21.08
HubSpot, Inc. HUBS Trades in Technology -1.85% 521.18 530.99
SandRidge Energy, Inc. SD Trades in Energy -1.85% 3.71 3.78
Newpark Resources, Inc. NR Trades in Energy -1.85% 3.18 3.24
Pieris Pharmaceuticals, Inc. PIRS Trades in Health Care -1.85% 2.12 2.16
TrueCar, Inc. TRUE Trades in Technology -1.85% 4.77 4.86
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -1.85% 19.63 20.00
Mercantil Bank Holding Corporation AMTB Trades in Finance -1.84% 18.72 19.07
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -1.84% 7.47 7.61
DAVIDsTEA Inc. DTEA Trades in Consumer Non Durables -1.84% 3.20 3.26
Colonial Intermediate High Income Fund CIF Trades in N A -1.83% 2.68 2.73
Meritor, Inc. MTOR Trades in Capital Goods -1.83% 28.43 28.96
Atlassian Corporation Plc TEAM Trades in Technology -1.83% 234.76 239.13
CytomX Therapeutics, Inc. CTMX Trades in Health Care -1.83% 7.51 7.65
Cidara Therapeutics, Inc. CDTX Trades in Health Care -1.83% 2.14 2.18
BRT Apartments Corp. BRT Trades in Consumer Services -1.83% 17.70 18.03
CommScope Holding Company, Inc. COMM Trades in Technology -1.83% 16.62 16.93
P.A.M. Transportation Services, Inc. PTSI Trades in Transportation -1.82% 60.82 61.95
World Acceptance Corporation WRLD Trades in Finance -1.82% 131.82 134.26
Fiduciary/Claymore Energy Infrastructure Fund FMO Trades in N A -1.82% 9.73 9.91
L.S. Starrett Company (The) SCX Trades in Capital Goods -1.81% 5.96 6.07
Hostess Brands, Inc. TWNKW Trades in Consumer Non Durables -1.81% 1.63 1.66
MV Oil Trust MVO Trades in Energy -1.81% 4.87 4.96
Barings Corporate Investors MCI Trades in N A -1.81% 14.10 14.36
Intrepid Potash, Inc IPI Trades in Basic Industries -1.81% 30.43 30.99
Ascendis Pharma A/S ASND Trades in Health Care -1.8% 121.95 124.18
Northern Technologies International Corporation NTIC Trades in Capital Goods -1.8% 14.69 14.96
ENDRA Life Sciences Inc. NDRA Trades in Health Care -1.8% 2.18 2.22
Xunlei Limited XNET Trades in Technology -1.8% 5.45 5.55
Galectin Therapeutics Inc. GALT Trades in Health Care -1.79% 2.19 2.23
Washington Prime Group Inc. WPG Trades in Consumer Services -1.79% 2.19 2.23
Tupperware Brands Corporation TUP Trades in Consumer Non Durables -1.79% 27.48 27.98
Marvell Technology Group Ltd. MRVL Trades in Technology -1.78% 47.91 48.78
BP Prudhoe Bay Royalty Trust BPT Trades in Energy -1.78% 3.32 3.38
Otonomy, Inc. OTIC Trades in Health Care -1.78% 2.21 2.25
CECO Environmental Corp. CECE Trades in Capital Goods -1.78% 7.71 7.85
Digital Ally, Inc. DGLY Trades in Technology -1.78% 1.66 1.69
Textainer Group Holdings Limited TGH Trades in Technology -1.78% 28.14 28.65
Aercap Holdings N.V. AER Trades in Technology -1.78% 60.29 61.38
Avalara, Inc. AVLR Trades in Technology -1.77% 148.33 151.00
Profire Energy, Inc. PFIE Trades in Energy -1.77% 1.11 1.13
Marcus Corporation (The) MCS Trades in Consumer Services -1.77% 21.03 21.41
Soliton, Inc. SOLY Trades in Health Care -1.76% 16.18 16.47
Escalade, Incorporated ESCA Trades in Consumer Non Durables -1.76% 22.39 22.79
Ambarella, Inc. AMBA Trades in Technology -1.76% 102.31 104.14
First Trust Nasdaq Oil & Gas ETF FTXN Trades in N A -1.75% 15.15 15.42
Allena Pharmaceuticals, Inc. ALNA Trades in Health Care -1.75% 1.12 1.14
NetSol Technologies Inc. NTWK Trades in Technology -1.75% 4.50 4.58
Zscaler, Inc. ZS Trades in Technology -1.75% 192.49 195.92
MISONIX, Inc. MSON Trades in Capital Goods -1.75% 19.64 19.99
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -1.75% 7.85 7.99
WideOpenWest, Inc. WOW Trades in Consumer Services -1.75% 13.49 13.73
LivaNova PLC LIVN Trades in Health Care -1.74% 81.34 82.78
Mistras Group Inc MG Trades in Consumer Services -1.74% 11.27 11.47
Athersys, Inc. ATHX Trades in Health Care -1.74% 1.69 1.72
Tower Semiconductor Ltd. TSEM Trades in Technology -1.74% 29.43 29.95
Marinus Pharmaceuticals, Inc. MRNS Trades in Health Care -1.74% 14.11 14.36
Hess Corporation HES Trades in Energy -1.74% 69.34 70.57
Carrols Restaurant Group, Inc. TAST Trades in Consumer Services -1.73% 5.68 5.78
QAD Inc. QADA Trades in Technology -1.73% 75.12 76.44
Cutera, Inc. CUTR Trades in Health Care -1.73% 30.17 30.70
Mogo Finance Technology Inc. MOGO Trades in Finance -1.73% 7.96 8.10
Iridium Communications Inc IRDM Trades in Consumer Durables -1.73% 40.81 41.53
OpGen, Inc. OPGN Trades in Health Care -1.72% 2.28 2.32
Appian Corporation APPN Trades in Technology -1.72% 135.23 137.59
Encore Wire Corporation WIRE Trades in Capital Goods -1.71% 70.88 72.11
Alteryx, Inc. AYX Trades in Technology -1.71% 85.81 87.30
Strata Skin Sciences, Inc. SSKN Trades in Health Care -1.71% 1.72 1.75
DCP Midstream LP DCP Trades in Public Utilities -1.7% 23.14 23.54
Accuray Incorporated ARAY Trades in Health Care -1.7% 5.21 5.30
Urban One, Inc. UONEK Trades in Consumer Services -1.7% 1.73 1.76
Merus N.V. MRUS Trades in Health Care -1.7% 22.52 22.91
Daktronics, Inc. DAKT Trades in Consumer Durables -1.69% 6.41 6.52
Cars.com Inc. CARS Trades in Technology -1.69% 13.93 14.17
Ryerson Holding Corporation RYI Trades in Basic Industries -1.69% 15.73 16.00
ENGlobal Corporation ENG Trades in Consumer Services -1.69% 3.49 3.55
Avaya Holdings Corp. AVYA Trades in Public Utilities -1.69% 29.00 29.50
Antero Resources Corporation AR Trades in Energy -1.68% 9.36 9.52
Conn's, Inc. CONN Trades in Consumer Services -1.67% 20.66 21.01
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -1.67% 34.18 34.76
Heat Biologics, Inc. HTBX Trades in Health Care -1.67% 6.47 6.58
Nuveen Select Tax Free Income Portfolio NXP Trades in N A -1.67% 17.70 18.00
X Financial XYF Trades in Finance -1.67% 2.95 3.00
EMCORE Corporation EMKR Trades in Technology -1.66% 5.93 6.03
MiX Telematics Limited MIXT Trades in Technology -1.66% 13.64 13.87
Air Lease Corporation AL Trades in Technology -1.66% 48.54 49.36
Helix Energy Solutions Group, Inc. HLX Trades in Energy -1.65% 4.77 4.85
Digimarc Corporation DMRC Trades in Technology -1.65% 34.64 35.22
Triton International Limited TRTN Trades in Technology -1.65% 56.55 57.50
Rimini Street, Inc. RMNI Trades in Miscellaneous -1.65% 8.37 8.51
American Finance Trust, Inc. AFIN Trades in Consumer Services -1.64% 9.62 9.78
KLA-Tencor Corporation KLAC Trades in Capital Goods -1.64% 333.00 338.54
Avid Bioservices, Inc. CDMO Trades in Health Care -1.64% 19.16 19.48
Insmed, Inc. INSM Trades in Health Care -1.64% 33.07 33.62
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -1.64% 2.99 3.04
Progressive Corporation (The) PGR Trades in Finance -1.63% 98.76 100.40
Bottomline Technologies, Inc. EPAY Trades in Technology -1.63% 48.33 49.13
Lands' End, Inc. LE Trades in Consumer Services -1.63% 23.60 23.99
Resonant Inc. RESN Trades in Technology -1.63% 3.62 3.68
Surmodics, Inc. SRDX Trades in Health Care -1.62% 58.19 59.15
Coca Cola Femsa S.A.B. de C.V. KOF Trades in Consumer Non Durables -1.62% 47.37 48.15
REX American Resources Corporation REX Trades in Basic Industries -1.62% 83.72 85.10
Avanos Medical, Inc. AVNS Trades in Health Care -1.62% 44.98 45.72
LG Display Co., Ltd. LPL Trades in Capital Goods -1.62% 10.95 11.13
Strongbridge Biopharma plc SBBP Trades in Health Care -1.62% 2.43 2.47
Ocular Therapeutix, Inc. OCUL Trades in Health Care -1.61% 15.89 16.15
MoSys, Inc. MOSY Trades in Technology -1.61% 3.66 3.72
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -1.61% 12.22 12.42
Ocean Power Technologies, Inc. OPTT Trades in Public Utilities -1.61% 2.45 2.49
Entegris, Inc. ENTG Trades in Consumer Non Durables -1.61% 117.38 119.30
Anika Therapeutics Inc. ANIK Trades in Health Care -1.61% 40.21 40.87
eGain Corporation EGAN Trades in Technology -1.61% 9.78 9.94
MeiraGTx Holdings plc MGTX Trades in Health Care -1.61% 14.08 14.31
Diana Shipping inc. DSX Trades in Transportation -1.61% 3.06 3.11
Acceleron Pharma Inc. XLRN Trades in Health Care -1.6% 122.05 124.03
First Majestic Silver Corp. AG Trades in Basic Industries -1.6% 16.60 16.87
Cabot Oil & Gas Corporation COG Trades in Energy -1.6% 16.56 16.83
ReWalk Robotics Ltd RWLK Trades in Health Care -1.6% 1.84 1.87
Equitrans Midstream Corporation ETRN Trades in Public Utilities -1.6% 7.99 8.12
Woori Bank WF Trades in Finance -1.6% 27.76 28.21
AnaptysBio, Inc. ANAB Trades in Health Care -1.59% 21.72 22.07
Grifols, S.A. GRFS Trades in Health Care -1.59% 17.98 18.27
Zynga Inc. ZNGA Trades in Technology -1.58% 10.56 10.73
Talos Energy, Inc. TALO Trades in Energy -1.58% 11.80 11.99
Pioneer Floating Rate Trust PHD Trades in N A -1.58% 11.21 11.39
Epizyme, Inc. EPZM Trades in Health Care -1.58% 8.10 8.23
Information Services Group, Inc. III Trades in Consumer Services -1.58% 4.35 4.42
Limoneira Co LMNR Trades in Consumer Non Durables -1.57% 17.57 17.85
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -1.57% 3.75 3.81
Chimerix, Inc. CMRX Trades in Health Care -1.56% 8.18 8.31
Okta, Inc. OKTA Trades in Technology -1.56% 269.98 274.25
NanoString Technologies, Inc. NSTG Trades in Health Care -1.56% 73.01 74.17
Tortoise Midstream Energy Fund, Inc. NTG Trades in N A -1.56% 26.50 26.92
ConocoPhillips COP Trades in Energy -1.56% 51.09 51.90
Salient Midstream & MLP Fund SMM Trades in N A -1.55% 5.07 5.15
PROS Holdings, Inc. PRO Trades in Technology -1.55% 45.82 46.54
Vonage Holdings Corp. VG Trades in Public Utilities -1.55% 13.35 13.56
Western Midstream Partners, LP WES Trades in Public Utilities -1.54% 19.19 19.49
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy -1.54% 5.75 5.84
Selecta Biosciences, Inc. SELB Trades in Health Care -1.53% 3.87 3.93
Peabody Energy Corporation BTU Trades in Energy -1.53% 3.87 3.93
Apyx Medical Corporation APYX Trades in Health Care -1.53% 9.64 9.79
TESSCO Technologies Incorporated TESS Trades in Consumer Non Durables -1.52% 7.80 7.92
Cree, Inc. CREE Trades in Technology -1.52% 112.08 113.81
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP Trades in N A -1.51% 14.99 15.22
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -1.51% 269.87 274.00
ONEOK, Inc. OKE Trades in Public Utilities -1.51% 51.60 52.39
Workday, Inc. WDAY Trades in Technology -1.51% 256.35 260.29
Exelixis, Inc. EXEL Trades in Health Care -1.5% 23.59 23.95
Universal Technical Institute Inc UTI Trades in Consumer Services -1.5% 5.91 6.00
Agenus Inc. AGEN Trades in Health Care -1.5% 2.62 2.66
Discovery, Inc. DISCK Trades in Consumer Services -1.5% 32.25 32.74
BioLineRx Ltd. BLRX Trades in Health Care -1.5% 2.63 2.67
Embraer S.A. ERJ Trades in Capital Goods -1.49% 11.25 11.42
Fluidigm Corporation FLDM Trades in Capital Goods -1.49% 4.63 4.70
Weingarten Realty Investors WRI Trades in Consumer Services -1.49% 30.31 30.77
Northern Trust Corporation NTRS Trades in Finance -1.49% 106.91 108.53
National Oilwell Varco, Inc. NOV Trades in Energy -1.49% 13.24 13.44
Azure Power Global Limited AZRE Trades in Public Utilities -1.49% 25.79 26.18
Zynerba Pharmaceuticals, Inc. ZYNE Trades in Health Care -1.49% 3.97 4.03
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -1.49% 3.96 4.02
Equinix, Inc. EQIX Trades in Consumer Services -1.49% 708.14 718.85
Apache Corporation APA Trades in Energy -1.49% 17.80 18.07
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -1.48% 124.77 126.65
SeaSpine Holdings Corporation SPNE Trades in Health Care -1.48% 20.62 20.93
Cenovus Energy Inc CVE Trades in Energy -1.48% 7.97 8.09
Bison Capital Acquisition Corp. BCACU Trades in Health Care -1.48% 10.64 10.80
Vaxart, Inc. VXRT Trades in Health Care -1.47% 5.35 5.43
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services -1.47% 17.42 17.68
Invesco S&P SmallCap Energy ETF PSCE Trades in N A -1.46% 6.08 6.17
Shutterstock, Inc. SSTK Trades in Technology -1.46% 99.98 101.46
Catalyst Biosciences, Inc. CBIO Trades in Health Care -1.46% 4.74 4.81
Optibase Ltd. OBAS Trades in Finance -1.45% 10.85 11.01
Unico American Corporation UNAM Trades in Finance -1.45% 4.76 4.83
Kennedy-Wilson Holdings Inc. KW Trades in Finance -1.45% 20.43 20.73
BioDelivery Sciences International, Inc. BDSI Trades in Health Care -1.44% 3.42 3.47
Magal Security Systems Ltd. MAGS Trades in Consumer Durables -1.44% 4.11 4.17
Ferroglobe PLC GSM Trades in Capital Goods -1.44% 3.43 3.48
Reata Pharmaceuticals, Inc. RETA Trades in Health Care -1.44% 90.87 92.20
Team, Inc. TISI Trades in Consumer Services -1.44% 10.93 11.09
Village Super Market, Inc. VLGEA Trades in Consumer Services -1.43% 24.90 25.26
AVEO Pharmaceuticals, Inc. AVEO Trades in Health Care -1.43% 6.21 6.30
Coty Inc. COTY Trades in Consumer Non Durables -1.42% 9.00 9.13
Exponent, Inc. EXPO Trades in Consumer Services -1.42% 100.86 102.31
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -1.41% 4.91 4.98
Ideal Power Inc. IPWR Trades in Energy -1.41% 9.76 9.90
Caleres, Inc. CAL Trades in Consumer Non Durables -1.41% 23.85 24.19
Sharps Compliance Corp. SMED Trades in Basic Industries -1.4% 13.41 13.60
Identiv, Inc. INVE Trades in Technology -1.4% 14.04 14.24
Thermon Group Holdings, Inc. THR Trades in Energy -1.4% 19.71 19.99
First United Corporation FUNC Trades in Finance -1.4% 16.90 17.14
STAAR Surgical Company STAA Trades in Health Care -1.4% 118.21 119.89
MIND C.T.I. Ltd. MNDO Trades in Technology -1.39% 2.83 2.87
NVIDIA Corporation NVDA Trades in Technology -1.39% 636.50 645.49
Schlumberger N.V. SLB Trades in Energy -1.39% 26.29 26.66
Trident Acquisitions Corp. TDACW Trades in Finance -1.39% 2.13 2.16
Lee Enterprises, Incorporated LEE Trades in Consumer Services -1.38% 28.50 28.90
Lithia Motors, Inc. LAD Trades in Consumer Durables -1.38% 388.03 393.46
Pegasystems Inc. PEGA Trades in Technology -1.38% 129.89 131.71
Tsakos Energy Navigation Ltd TNP Trades in Transportation -1.38% 9.27 9.40
Resideo Technologies, Inc. REZI Trades in Capital Goods -1.38% 28.57 28.97
Diamond Hill Investment Group, Inc. DHIL Trades in Finance -1.37% 162.50 164.75
Puma Biotechnology Inc PBYI Trades in Health Care -1.37% 10.07 10.21
Zuora, Inc. ZUO Trades in Technology -1.37% 17.33 17.57
Alliance Resource Partners, L.P. ARLP Trades in Energy -1.37% 5.75 5.83
MagnaChip Semiconductor Corporation MX Trades in Technology -1.37% 25.15 25.50
ADDvantage Technologies Group, Inc. AEY Trades in Consumer Services -1.37% 2.16 2.19
Kayne Anderson MLP/Midstream Investment Company KYN Trades in N A -1.36% 7.26 7.36
CAI International, Inc. CAI Trades in Technology -1.36% 44.39 45.00
Meridian Bioscience Inc. VIVO Trades in Health Care -1.36% 23.25 23.57
Alithya Group inc. ALYA Trades in Technology -1.35% 2.20 2.23
Adamis Pharmaceuticals Corporation ADMP Trades in Health Care -1.35% 0.73 0.74
ViewRay, Inc. VRAY Trades in Health Care -1.35% 4.38 4.44
Paratek Pharmaceuticals, Inc. PRTK Trades in Health Care -1.35% 8.01 8.12
Haemonetics Corporation HAE Trades in Health Care -1.34% 116.97 118.56
ClearBridge Energy Midstream Opportunity Fund Inc. EMO Trades in N A -1.34% 19.12 19.38
Materion Corporation MTRN Trades in Capital Goods -1.34% 67.79 68.71
Microchip Technology Incorporated MCHP Trades in Technology -1.33% 158.29 160.42
Activision Blizzard, Inc ATVI Trades in Technology -1.33% 96.48 97.78
Immersion Corporation IMMR Trades in Technology -1.33% 8.93 9.05
Greenpro Capital Corp. GRNQ Trades in Technology -1.33% 2.23 2.26
InVivo Therapeutics Holdings Corp. NVIV Trades in Health Care -1.33% 0.74 0.75
The Ensign Group, Inc. ENSG Trades in Health Care -1.33% 92.07 93.31
Martin Midstream Partners L.P. MMLP Trades in Energy -1.33% 2.22 2.25
Phillips 66 Partners LP PSXP Trades in Energy -1.33% 32.72 33.16
Sasol Ltd. SSL Trades in Energy -1.33% 16.28 16.50
ARC Document Solutions, Inc. ARC Trades in Consumer Services -1.33% 2.22 2.25
PIMCO Energy and Tactical Credit Opportunities Fund NRGX Trades in N A -1.32% 10.44 10.58
Global Indemnity Limited GBLI Trades in Finance -1.32% 27.76 28.13
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -1.32% 32.10 32.53
Intercept Pharmaceuticals, Inc. ICPT Trades in Health Care -1.31% 20.28 20.55
Children's Place, Inc. (The) PLCE Trades in Consumer Services -1.31% 76.84 77.86
GWG Holdings, Inc GWGH Trades in Finance -1.3% 6.81 6.90
SB Financial Group, Inc. SBFG Trades in Finance -1.3% 17.50 17.73
Teradyne, Inc. TER Trades in Capital Goods -1.3% 129.48 131.19
A-Mark Precious Metals, Inc. AMRK Trades in Basic Industries -1.3% 37.28 37.77
ChemoCentryx, Inc. CCXI Trades in Health Care -1.29% 46.54 47.15
Helius Medical Technologies, Inc. HSDT Trades in Health Care -1.29% 16.90 17.12
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -1.29% 26.68 27.03
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -1.29% 2.29 2.32
Genius Brands International, Inc. GNUS Trades in Consumer Services -1.29% 1.53 1.55
Caladrius Biosciences, Inc. CLBS Trades in Health Care -1.29% 1.53 1.55
HC2 Holdings, Inc. HCHC Trades in Capital Goods -1.28% 3.86 3.91
Harpoon Therapeutics, Inc. HARP Trades in Health Care -1.28% 20.00 20.26
PetMed Express, Inc. PETS Trades in Health Care -1.27% 31.78 32.19
Discovery, Inc. DISCA Trades in Consumer Services -1.27% 37.34 37.82
Range Resources Corporation RRC Trades in Energy -1.27% 9.35 9.47
Overseas Shipholding Group, Inc. OSG Trades in Transportation -1.26% 2.36 2.39
ATN International, Inc. ATNI Trades in Public Utilities -1.26% 50.02 50.66
Global Blood Therapeutics, Inc. GBT Trades in Health Care -1.26% 40.81 41.33
Benefitfocus, Inc. BNFT Trades in Technology -1.26% 14.07 14.25
Big 5 Sporting Goods Corporation BGFV Trades in Consumer Services -1.26% 16.48 16.69
Performant Financial Corporation PFMT Trades in Consumer Services -1.26% 2.35 2.38
Travelzoo TZOO Trades in Technology -1.26% 15.72 15.92
Pioneer Municipal High Income Trust MHI Trades in N A -1.25% 12.63 12.79
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -1.25% 3.17 3.21
Synchronoss Technologies, Inc. SNCR Trades in Technology -1.25% 3.16 3.20
Overstock.com, Inc. OSTK Trades in Consumer Services -1.25% 74.45 75.39
Applied Genetic Technologies Corporation AGTC Trades in Health Care -1.24% 3.99 4.04
Professional Diversity Network, Inc. IPDN Trades in Technology -1.24% 1.59 1.61
DASAN Zhone Solutions, Inc. DZSI Trades in Public Utilities -1.24% 15.16 15.35
FedEx Corporation FDX Trades in Transportation -1.24% 287.59 291.20
B.O.S. Better Online Solutions BOSC Trades in Technology -1.24% 3.19 3.23
Vince Holding Corp. VNCE Trades in Consumer Services -1.24% 11.15 11.29
KB Financial Group Inc KB Trades in Finance -1.23% 47.37 47.96
AdvisorShares Dorsey Wright Micro-Cap ETF DWMC Trades in N A -1.23% 34.67 35.10
WhiteHorse Finance, Inc. WHF Trades in N A -1.23% 16.08 16.28
First Bank FRBA Trades in N A -1.22% 11.36 11.50
Urban Edge Properties UE Trades in Finance -1.22% 17.88 18.10
Zumiez Inc. ZUMZ Trades in Consumer Services -1.21% 45.70 46.26
Euronet Worldwide, Inc. EEFT Trades in Finance -1.21% 148.97 150.80
Cohen & Steers MLP Income and Energy Opportunity Fund, Inc. MIE Trades in N A -1.2% 3.29 3.33
Electronic Arts Inc. EA Trades in Technology -1.2% 141.05 142.77
Koss Corporation KOSS Trades in Consumer Non Durables -1.2% 18.95 19.18
Teladoc Health, Inc. TDOC Trades in Health Care -1.19% 190.10 192.38
Twilio Inc. TWLO Trades in Technology -1.19% 385.24 389.89
Simulations Plus, Inc. SLP Trades in Technology -1.19% 62.91 63.67
Eiger BioPharmaceuticals, Inc. EIGR Trades in Health Care -1.19% 8.30 8.40
Nuveen Insured New York Select Tax-Free Income Portfolio NXN Trades in N A -1.19% 14.11 14.28
ANGI Homeservices Inc. ANGI Trades in Consumer Services -1.18% 16.80 17.00
AquaBounty Technologies, Inc. AQB Trades in N A -1.18% 5.85 5.92
GoDaddy Inc. GDDY Trades in Technology -1.18% 86.60 87.63
General Electric Company GE Trades in Energy -1.18% 13.39 13.55
Veeco Instruments Inc. VECO Trades in Technology -1.18% 20.98 21.23
ARCA biopharma, Inc. ABIO Trades in Health Care -1.18% 3.36 3.40
NI Holdings, Inc. NODK Trades in Finance -1.18% 19.21 19.44
NXP Semiconductors N.V. NXPI Trades in Technology -1.18% 199.38 201.77
Chesapeake Energy Corporation CHK Trades in Energy -1.17% 45.65 46.19
PBF Logistics LP PBFX Trades in Energy -1.17% 14.41 14.58
Domo, Inc. DOMO Trades in Technology -1.17% 60.63 61.35
MongoDB, Inc. MDB Trades in Technology -1.17% 315.85 319.59
Boeing Company (The) BA Trades in Capital Goods -1.17% 248.18 251.11
RCM Technologies, Inc. RCMT Trades in Technology -1.17% 3.39 3.43
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -1.17% 9.31 9.42
Matthews International Corporation MATW Trades in Capital Goods -1.17% 42.16 42.66
The Charles Schwab Corporation SCHW Trades in Finance -1.16% 64.74 65.50
Hess Midstream Partners LP HESM Trades in Energy -1.16% 22.20 22.46
Assembly Biosciences, Inc. ASMB Trades in Health Care -1.15% 4.28 4.33
NantHealth, Inc. NH Trades in Technology -1.15% 2.58 2.61
Orgenesis Inc. ORGS Trades in Health Care -1.15% 5.14 5.20
Natural Health Trends Corp. NHTC Trades in Consumer Durables -1.15% 6.88 6.96
NuCana plc NCNA Trades in Health Care -1.15% 4.29 4.34
American Assets Trust, Inc. AAT Trades in Consumer Services -1.15% 33.60 33.99
Ceridian HCM Holding Inc. CDAY Trades in Technology -1.15% 93.94 95.03
Trecora Resources TREC Trades in Energy -1.14% 7.80 7.89
Psychemedics Corporation PMD Trades in Health Care -1.14% 6.91 6.99
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -1.14% 71.80 72.63
Sage Therapeutics, Inc. SAGE Trades in Health Care -1.14% 74.64 75.50
Matrix Service Company MTRX Trades in Basic Industries -1.13% 13.13 13.28
Ames National Corporation ATLO Trades in Finance -1.13% 25.30 25.59
BSQUARE Corporation BSQR Trades in Miscellaneous -1.13% 2.62 2.65
Intevac, Inc. IVAC Trades in Technology -1.13% 6.99 7.07
Ralph Lauren Corporation RL Trades in Consumer Non Durables -1.13% 124.56 125.98
Invacare Corporation IVC Trades in Health Care -1.12% 8.79 8.89
Xilinx, Inc. XLNX Trades in Technology -1.12% 128.64 130.10
Eaton Vance Corporation ETW Trades in N A -1.12% 10.61 10.73
Gamestop Corporation GME Trades in Consumer Services -1.12% 154.69 156.44
Unifi, Inc. UFI Trades in Consumer Non Durables -1.12% 28.13 28.45
Movado Group Inc. MOV Trades in Consumer Non Durables -1.12% 30.98 31.33
PLx Pharma Inc. PLXP Trades in Health Care -1.12% 10.61 10.73
Stone Harbor Emerging Markets Income Fund EDF Trades in N A -1.12% 8.81 8.91
Americold Realty Trust COLD Trades in Consumer Services -1.11% 39.24 39.68
Howard Bancorp, Inc. HBMD Trades in Finance -1.11% 16.00 16.18
OUTFRONT Media Inc. OUT Trades in Consumer Services -1.11% 23.11 23.37
WAVE Life Sciences Ltd. WVE Trades in Health Care -1.1% 6.27 6.34
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -1.1% 1.79 1.81
Orchid Island Capital, Inc. ORC Trades in Consumer Services -1.1% 5.38 5.44
Ringcentral, Inc. RNG Trades in Technology -1.1% 325.38 329.01
CAE Inc CAE Trades in Miscellaneous -1.1% 29.73 30.06
Business First Bancshares, Inc. BFST Trades in Finance -1.1% 23.47 23.73
Phibro Animal Health Corporation PAHC Trades in Health Care -1.09% 24.43 24.70
PerkinElmer, Inc. PKI Trades in Capital Goods -1.09% 133.16 134.63
Sonos, Inc. SONO Trades in Consumer Non Durables -1.09% 43.41 43.89
Agile Therapeutics, Inc. AGRX Trades in Health Care -1.09% 1.82 1.84
Insight Select Income Fund INSI Trades in N A -1.09% 19.92 20.14
Vanguard Long-Term Corporate Bond ETF VCLT Trades in N A -1.08% 102.70 103.82
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -1.08% 4.57 4.62
J. Alexander's Holdings, Inc. JAX Trades in Consumer Services -1.08% 10.06 10.17
Kimbell Royalty Partners KRP Trades in Energy -1.08% 10.12 10.23
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -1.08% 88.86 89.83
Kinder Morgan, Inc. KMI Trades in Public Utilities -1.08% 16.54 16.72
Cameco Corporation CCJ Trades in Basic Industries -1.08% 16.41 16.59
Commvault Systems, Inc. CVLT Trades in Technology -1.07% 68.12 68.86
MRC Global Inc. MRC Trades in Capital Goods -1.07% 9.21 9.31
ClearBridge MLP and Midstream Fund Inc. CEM Trades in N A -1.07% 23.97 24.23
SS&C Technologies Holdings, Inc. SSNC Trades in Technology -1.07% 72.91 73.70
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -1.07% 24.10 24.36
Willdan Group, Inc. WLDN Trades in Consumer Services -1.07% 39.59 40.02
National Health Investors, Inc. NHI Trades in Consumer Services -1.07% 73.81 74.61
Allogene Therapeutics, Inc. ALLO Trades in Health Care -1.07% 32.51 32.86
Amalgamated Bank AMAL Trades in Consumer Non Durables -1.06% 16.85 17.03
Kinsale Capital Group, Inc. KNSL Trades in Finance -1.06% 168.47 170.28
Carnival Corporation CCL Trades in Consumer Services -1.06% 27.03 27.32
IAC/InterActiveCorp IAC Trades in Consumer Services -1.06% 248.39 251.05
Belden Inc BDC Trades in Basic Industries -1.06% 43.72 44.19
LivePerson, Inc. LPSN Trades in Technology -1.06% 58.62 59.25
Arlington Asset Investment Corp AIW Trades in Finance -1.06% 25.12 25.39
ON Semiconductor Corporation ON Trades in Technology -1.06% 42.18 42.63
Global X Social Media ETF SOCL Trades in N A -1.05% 69.74 70.48
Duff & Phelps Select MLP and Midstream Energy Fund DSE Trades in N A -1.05% 7.53 7.61
Kimco Realty Corporation KIM Trades in Consumer Services -1.05% 19.72 19.93
MDC Partners Inc. MDCA Trades in Technology -1.05% 3.76 3.80
Quad Graphics, Inc QUAD Trades in Miscellaneous -1.05% 3.78 3.82
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -1.05% 4.69 4.74
Ovid Therapeutics Inc. OVID Trades in Health Care -1.05% 3.78 3.82
ESSA Bancorp, Inc. ESSA Trades in Finance -1.05% 16.00 16.17
Blackrock MuniHoldings New York Quality Fund, Inc. MHN Trades in N A -1.04% 14.22 14.37
Western Asset Intermediate Muni Fund Inc SBI Trades in N A -1.04% 9.51 9.61
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -1.04% 43.78 44.24
OptimumBank Holdings, Inc. OPHC Trades in Finance -1.04% 3.81 3.85
Advanced Micro Devices, Inc. AMD Trades in Technology -1.04% 82.15 83.01
Turquoise Hill Resources Ltd. TRQ Trades in Basic Industries -1.03% 19.25 19.45
Hill International, Inc. HIL Trades in Consumer Services -1.03% 2.88 2.91
TrueBlue, Inc. TBI Trades in Technology -1.03% 23.01 23.25
Global Self Storage, Inc. SELF Trades in Consumer Services -1.03% 4.80 4.85
Hasbro, Inc. HAS Trades in Consumer Non Durables -1.02% 98.00 99.01
NACCO Industries, Inc. NC Trades in Consumer Durables -1.02% 22.38 22.61
GrubHub Inc. GRUB Trades in Miscellaneous -1.02% 72.10 72.84
Glaukos Corporation GKOS Trades in Health Care -1.02% 85.02 85.90
PennyMac Financial Services, Inc. PFSI Trades in Finance -1.02% 59.16 59.77
Universal Health Realty Income Trust UHT Trades in Consumer Services -1.01% 69.58 70.29
Palo Alto Networks, Inc. PANW Trades in Technology -1.01% 366.65 370.38
Transdigm Group Incorporated TDG Trades in Capital Goods -1.01% 617.49 623.79
SkyWest, Inc. SKYW Trades in Transportation -1.01% 52.03 52.56
IDT Corporation IDT Trades in Public Utilities -1.01% 22.64 22.87
PBF Energy Inc. PBF Trades in Energy -1% 13.88 14.02
Acacia Research Corporation ACTG Trades in Miscellaneous -1% 5.96 6.02
Veeva Systems Inc. VEEV Trades in Technology -1% 273.07 275.82
SPX Corporation SPXC Trades in Technology -1% 59.66 60.26
Suncor Energy Inc. SU Trades in Energy -1% 20.89 21.10
Learn then Earn
Back to top | Use Dark Theme