Mobile app version of munafa.best
Login or Join
 Learn then Earn

4385 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

1 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
SunPower Corporation SPWR Trades in Technology -54.97% 0.68 1.51

23 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Scholastic Corporation SCHL Trades in Consumer Services -19.86% 29.30 36.56
Selective Insurance Group, Inc. SIGI Trades in Finance -18.18% 82.08 100.32
Agenus Inc. AGEN Trades in Health Care -17.95% 5.99 7.30
Arsanis, Inc. ASNS Trades in Health Care -16.13% 1.56 1.86
Plug Power, Inc. PLUG Trades in Energy -14.04% 2.51 2.92
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -13.82% 8.17 9.48
Energous Corporation WATT Trades in Technology -13% 0.87 1.00
AAR Corp. AIR Trades in Capital Goods -12.1% 64.42 73.29
Workhorse Group, Inc. WKHS Trades in Capital Goods -11.64% 1.67 1.89
Wipro Limited WIT Trades in Technology -11.61% 6.09 6.89
MediWound Ltd. MDWD Trades in Consumer Durables -10.96% 18.60 20.89
XBiotech Inc. XBIT Trades in Health Care -10.9% 5.97 6.70
Sify Technologies Limited SIFY Trades in Technology -10.64% 0.42 0.47
VBI Vaccines, Inc. VBIV Trades in Health Care -10.61% 0.59 0.66
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -10.53% 0.51 0.57
Comerica Incorporated CMA Trades in Finance -10.49% 50.42 56.33
SCWorx Corp. WORX Trades in Consumer Services -10.29% 1.22 1.36
Teradata Corporation TDC Trades in Technology -10.24% 30.87 34.39
Kazia Therapeutics Limited KZIA Trades in Capital Goods -10.17% 0.53 0.59
Koss Corporation KOSS Trades in Consumer Non Durables -10.07% 8.93 9.93
Autoliv, Inc. ALV Trades in Capital Goods -10.06% 97.66 108.58
Aptorum Group Limited APM Trades in Health Care -10% 3.33 3.70
Genetic Technologies Ltd GENE Trades in Health Care -10% 0.81 0.90

100 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Summit Therapeutics plc SMMT Trades in Health Care -9.85% 8.79 9.75
SPI Energy Co., Ltd. SPI Trades in Technology -9.52% 0.38 0.42
Regional Management Corp. RM Trades in Finance -9.43% 30.17 33.31
Greenpro Capital Corp. GRNQ Trades in Technology -9.32% 1.07 1.18
Kopin Corporation KOPN Trades in Technology -9.32% 1.07 1.18
Instructure, Inc. INST Trades in Technology -9.27% 22.90 25.24
Everspin Technologies, Inc. MRAM Trades in Technology -8.82% 6.10 6.69
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -8.82% 0.31 0.34
bluebird bio, Inc. BLUE Trades in Health Care -8.7% 1.05 1.15
Marker Therapeutics, Inc. MRKR Trades in Health Care -8.53% 5.04 5.51
Luna Innovations Incorporated LUNA Trades in Health Care -8.5% 2.69 2.94
Cue Biopharma, Inc. CUE Trades in Health Care -8.43% 0.76 0.83
Mersana Therapeutics, Inc. MRSN Trades in Health Care -8.37% 1.97 2.15
W.R. Berkley Corporation WRB Trades in Finance -8.31% 51.54 56.21
Audentes Therapeutics, Inc. BOLD Trades in Health Care -8.25% 3.56 3.88
Vertex Energy, Inc VTNR Trades in Energy -8.25% 0.89 0.97
Synchronoss Technologies, Inc. SNCR Trades in Technology -8.24% 9.47 10.32
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -8.19% 3.81 4.15
Origin Agritech Limited SEED Trades in Consumer Non Durables -8.18% 3.48 3.79
Vaccinex, Inc. VCNX Trades in Health Care -8.15% 7.10 7.73
Forward Industries, Inc. FORD Trades in Consumer Non Durables -8.14% 4.06 4.42
Pulmatrix, Inc. PULM Trades in Health Care -8.02% 1.95 2.12
Allakos Inc. ALLK Trades in Health Care -8% 0.69 0.75
Brainstorm Cell Therapeutics Inc. BCLI Trades in Health Care -7.89% 0.35 0.38
The Travelers Companies, Inc. TRV Trades in Finance -7.76% 203.48 220.60
Akoustis Technologies, Inc. AKTS Trades in Public Utilities -7.69% 0.12 0.13
Materialise NV MTLS Trades in Technology -7.69% 5.52 5.98
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -7.6% 9.36 10.13
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -7.46% 1.24 1.34
Novavax, Inc. NVAX Trades in Health Care -7.42% 13.85 14.96
Microvision, Inc. MVIS Trades in Capital Goods -7.38% 1.13 1.22
Solar Senior Capital Ltd. SUNS Trades in N A -7.36% 10.45 11.28
vTv Therapeutics Inc. VTVT Trades in Health Care -7.27% 20.40 22.00
Allogene Therapeutics, Inc. ALLO Trades in Health Care -7.21% 2.83 3.05
Lightbridge Corporation LTBR Trades in Consumer Services -7.21% 3.09 3.33
Conn's, Inc. CONN Trades in Consumer Services -7.14% 0.52 0.56
Gritstone Oncology, Inc. GRTS Trades in Health Care -7.14% 0.65 0.70
Recon Technology, Ltd. RCON Trades in Energy -7.1% 1.44 1.55
Applied Optoelectronics, Inc. AAOI Trades in Technology -7.02% 9.67 10.40
Century Aluminum Company CENX Trades in Basic Industries -6.93% 16.11 17.31
Innodata Inc. INOD Trades in Technology -6.86% 17.65 18.95
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -6.73% 0.97 1.04
Avis Budget Group, Inc. CAR Trades in Consumer Services -6.69% 101.85 109.15
GlycoMimetics, Inc. GLYC Trades in Health Care -6.67% 0.28 0.30
GrafTech International Ltd. EAF Trades in Energy -6.67% 0.84 0.90
GSE Systems, Inc. GVP Trades in Technology -6.61% 3.25 3.48
LivePerson, Inc. LPSN Trades in Technology -6.6% 0.99 1.06
Cidara Therapeutics, Inc. CDTX Trades in Health Care -6.57% 11.81 12.64
MarineMax, Inc. HZO Trades in Consumer Services -6.45% 32.94 35.21
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -6.43% 1.31 1.40
Aptevo Therapeutics Inc. APVO Trades in Health Care -6.38% 0.44 0.47
Sensata Technologies Holding plc ST Trades in Capital Goods -6.33% 38.89 41.52
Moleculin Biotech, Inc. MBRX Trades in Health Care -6.29% 4.32 4.61
Molecular Templates, Inc. MTEM Trades in Health Care -6.29% 1.34 1.43
RPC, Inc. RES Trades in Energy -6.18% 5.92 6.31
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -6.15% 1.22 1.30
Eastside Distilling, Inc. EAST Trades in Consumer Non Durables -6.12% 0.92 0.98
Summit State Bank SSBI Trades in N A -6.1% 10.00 10.65
China Green Agriculture, Inc. CGA Trades in Basic Industries -6.09% 2.16 2.30
Blink Charging Co. BLNK Trades in Consumer Durables -6.02% 3.12 3.32
Cellectis S.A. CLLS Trades in Health Care -6.02% 2.03 2.16
SigmaTron International, Inc. SGMA Trades in Technology -6% 5.48 5.83
Tilly's, Inc. TLYS Trades in Consumer Services -6% 5.33 5.67
Inseego Corp. INSG Trades in Consumer Durables -5.98% 9.90 10.53
Mustang Bio, Inc. MBIO Trades in Health Care -5.88% 0.32 0.34
Urban One, Inc. UONEK Trades in Consumer Services -5.81% 1.46 1.55
AGM Group Holdings Inc. AGMH Trades in Technology -5.77% 0.49 0.52
Hoth Therapeutics, Inc. HOTH Trades in Health Care -5.75% 0.82 0.87
Pieris Pharmaceuticals, Inc. PIRS Trades in Health Care -5.72% 7.25 7.69
Green Dot Corporation GDOT Trades in Finance -5.7% 9.26 9.82
HealthEquity, Inc. HQY Trades in Miscellaneous -5.68% 73.38 77.80
Editas Medicine, Inc. EDIT Trades in Health Care -5.66% 5.00 5.30
Park Electrochemical Corporation PKE Trades in Technology -5.66% 13.33 14.13
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -5.65% 1.17 1.24
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -5.63% 5.20 5.51
Halliburton Company HAL Trades in Energy -5.6% 34.40 36.44
My Size, Inc. MYSZ Trades in Technology -5.59% 3.21 3.40
Northern Technologies International Corporation NTIC Trades in Capital Goods -5.59% 13.34 14.13
Highway Holdings Limited HIHO Trades in Capital Goods -5.5% 2.06 2.18
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -5.49% 7.06 7.47
Canadian Solar Inc. CSIQ Trades in Technology -5.45% 15.79 16.70
Intel Corporation INTC Trades in Technology -5.42% 32.98 34.87
Nu Skin Enterprises, Inc. NUS Trades in Health Care -5.41% 10.14 10.72
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -5.38% 7.04 7.44
MeiraGTx Holdings plc MGTX Trades in Health Care -5.35% 4.42 4.67
Affimed N.V. AFMD Trades in Health Care -5.33% 5.15 5.44
INmune Bio Inc. INMB Trades in Health Care -5.28% 8.08 8.53
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -5.26% 1.44 1.52
Autohome Inc. ATHM Trades in Technology -5.26% 25.22 26.62
LCI Industries LCII Trades in Capital Goods -5.25% 108.54 114.55
Entravision Communications Corporation EVC Trades in Consumer Services -5.14% 2.03 2.14
Eyenovia, Inc. EYEN Trades in Health Care -5.13% 1.11 1.17
UroGen Pharma Ltd. URGN Trades in Health Care -5.11% 15.79 16.64
Savara, Inc. SVRA Trades in Health Care -5.1% 4.47 4.71
Gulf Resources, Inc. GURE Trades in Basic Industries -5.08% 1.12 1.18
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -5.07% 43.05 45.35
RumbleOn, Inc. RMBL Trades in Technology -5.06% 4.13 4.35
Summit Wireless Technologies, Inc. WISA Trades in Technology -5.06% 2.44 2.57
Soligenix, Inc. SNGX Trades in Health Care -5.01% 6.07 6.39
MBIA, Inc. MBI Trades in Finance -5.01% 4.55 4.79

501 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Aemetis, Inc AMTX Trades in Basic Industries -4.99% 3.24 3.41
James River Group Holdings, Ltd. JRVR Trades in Finance -4.99% 7.80 8.21
American Financial Group, Inc. AFG Trades in Finance -4.99% 124.92 131.48
Eventbrite, Inc. EB Trades in Technology -4.97% 5.16 5.43
TPI Composites, Inc. TPIC Trades in Energy -4.95% 4.42 4.65
Stitch Fix, Inc. SFIX Trades in Consumer Services -4.94% 4.23 4.45
2U, Inc. TWOU Trades in Technology -4.94% 4.04 4.25
Visteon Corporation VC Trades in Capital Goods -4.94% 107.94 113.55
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -4.9% 6.99 7.35
Eastern Company (The) EML Trades in Capital Goods -4.89% 27.45 28.86
ACM Research, Inc. ACMR Trades in Technology -4.83% 20.11 21.13
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -4.82% 0.79 0.83
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -4.78% 1.99 2.09
ProPetro Holding Corp. PUMP Trades in Energy -4.78% 8.36 8.78
BeyondSpring, Inc. BYSI Trades in Health Care -4.76% 2.20 2.31
OceanFirst Financial Corp. OCFC Trades in Finance -4.76% 17.41 18.28
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -4.73% 13.90 14.59
Kinsale Capital Group, Inc. KNSL Trades in Finance -4.71% 370.41 388.72
Liberty All-Star Equity Fund USA Trades in N A -4.71% 6.68 7.01
Trinseo S.A. TSE Trades in Basic Industries -4.69% 2.64 2.77
American International Group, Inc. AIG Trades in Finance -4.66% 74.42 78.06
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -4.65% 0.82 0.86
ESSA Pharma Inc. EPIX Trades in Health Care -4.64% 5.14 5.39
American Resources Corporation AREC Trades in Consumer Services -4.62% 0.62 0.65
Gevo, Inc. GEVO Trades in Basic Industries -4.62% 0.62 0.65
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -4.61% 1.45 1.52
Comtech Telecommunications Corp. CMTL Trades in Technology -4.61% 2.90 3.04
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -4.6% 1.66 1.74
Axcelis Technologies, Inc. ACLS Trades in Technology -4.57% 127.96 134.09
Nine Energy Service, Inc. NINE Trades in Energy -4.55% 1.68 1.76
Helen of Troy Limited HELE Trades in Consumer Durables -4.54% 56.75 59.45
ToughBuilt Industries, Inc. TBLT Trades in Capital Goods -4.54% 5.05 5.29
Translate Bio, Inc. TBIO Trades in Health Care -4.53% 4.00 4.19
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -4.49% 2.55 2.67
Fidelity Southern Corporation LION Trades in Finance -4.49% 7.66 8.02
Benitec Biopharma Limited BNTC Trades in Health Care -4.46% 9.22 9.65
SunTrust Banks, Inc. STI Trades in Finance -4.44% 0.43 0.45
WNS (Holdings) Limited WNS Trades in Miscellaneous -4.43% 55.38 57.95
Valhi, Inc. VHI Trades in Basic Industries -4.42% 15.77 16.50
icad inc. ICAD Trades in Health Care -4.41% 1.30 1.36
Equillium, Inc. EQ Trades in Health Care -4.4% 0.87 0.91
InflaRx N.V. IFRX Trades in N A -4.4% 1.52 1.59
Simulations Plus, Inc. SLP Trades in Technology -4.4% 39.54 41.36
Kohl's Corporation KSS Trades in Consumer Services -4.37% 21.03 21.99
Luokung Technology Corp LKCO Trades in Technology -4.35% 0.66 0.69
Kodiak Sciences Inc KOD Trades in Health Care -4.33% 2.87 3.00
Electronic Arts Inc. EA Trades in Technology -4.31% 140.20 146.52
AXT Inc AXTI Trades in Technology -4.29% 3.35 3.50
NF Energy Saving Corporation BIMI Trades in Capital Goods -4.26% 1.35 1.41
Veru Inc. VERU Trades in Health Care -4.26% 0.90 0.94
Dana Incorporated DAN Trades in Capital Goods -4.25% 11.93 12.46
Gentherm Inc THRM Trades in Capital Goods -4.23% 50.06 52.27
B&G Foods, Inc. BGS Trades in Consumer Non Durables -4.22% 8.18 8.54
Liberty Oilfield Services Inc. LBRT Trades in Energy -4.22% 21.54 22.49
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -4.21% 7.96 8.31
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -4.2% 19.37 20.22
Independence Contract Drilling, Inc. ICD Trades in Energy -4.2% 1.37 1.43
Ballard Power Systems, Inc. BLDP Trades in Energy -4.18% 2.29 2.39
Cellectar Biosciences, Inc. CLRB Trades in Health Care -4.18% 2.52 2.63
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -4.17% 8.50 8.87
AC Immune SA ACIU Trades in Health Care -4.13% 3.48 3.63
Altimmune, Inc. ALT Trades in Health Care -4.12% 6.28 6.55
Barnes & Noble Education, Inc BNED Trades in Consumer Services -4.12% 10.00 10.43
Monolithic Power Systems, Inc. MPWR Trades in Technology -4.11% 808.83 843.47
United Fire Group, Inc UFCS Trades in Finance -4.1% 21.51 22.43
Streamline Health Solutions, Inc. STRM Trades in Technology -4.08% 0.47 0.49
Clarus Corporation CLAR Trades in Consumer Non Durables -4.07% 5.89 6.14
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -4.07% 2.83 2.95
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -4.05% 5.45 5.68
Allegiant Travel Company ALGT Trades in Transportation -4.03% 47.39 49.38
Anavex Life Sciences Corp. AVXL Trades in Health Care -4.03% 5.48 5.71
Tesla, Inc. TSLA Trades in Capital Goods -4.02% 239.20 249.23
STMicroelectronics N.V. STM Trades in Technology -4.01% 39.93 41.60
CommScope Holding Company, Inc. COMM Trades in Technology -4% 1.68 1.75
Trevena, Inc. TRVN Trades in Health Care -4% 0.24 0.25
Lear Corporation LEA Trades in Capital Goods -4% 118.19 123.11
Amkor Technology, Inc. AMKR Trades in Technology -3.96% 39.77 41.41
National Vision Holdings, Inc. EYE Trades in Health Care -3.96% 13.11 13.65
Cincinnati Financial Corporation CINF Trades in Finance -3.95% 121.03 126.01
EPAM Systems, Inc. EPAM Trades in Technology -3.94% 208.90 217.47
Invesco KBW Property & Casualty Insurance ETF KBWP Trades in N A -3.93% 104.46 108.73
SolarEdge Technologies, Inc. SEDG Trades in Technology -3.93% 25.69 26.74
Aptiv PLC APTV Trades in Capital Goods -3.92% 68.87 71.68
Ford Motor Company F Trades in Capital Goods -3.92% 13.98 14.55
Nevro Corp. NVRO Trades in Health Care -3.91% 9.10 9.47
Donegal Group, Inc. DGICA Trades in Finance -3.89% 13.60 14.15
Intellia Therapeutics, Inc. NTLA Trades in Health Care -3.87% 25.08 26.09
Globus Maritime Limited GLBS Trades in Transportation -3.85% 1.75 1.82
iQIYI, Inc. IQ Trades in Consumer Services -3.85% 3.50 3.64
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -3.85% 5.99 6.23
ON Semiconductor Corporation ON Trades in Technology -3.84% 72.53 75.43
Safety Insurance Group, Inc. SAFT Trades in Finance -3.84% 83.42 86.75
Datasea Inc. DTSS Trades in Technology -3.82% 2.77 2.88
ViaSat, Inc. VSAT Trades in Technology -3.81% 15.41 16.02
Polaris Industries Inc. PII Trades in Capital Goods -3.79% 81.53 84.74
Professional Diversity Network, Inc. IPDN Trades in Technology -3.77% 0.51 0.53
Adient plc ADNT Trades in Capital Goods -3.77% 24.50 25.46
Employers Holdings Inc EIG Trades in Finance -3.77% 44.95 46.71
Camping World Holdings, Inc. CWH Trades in Consumer Durables -3.76% 21.25 22.08
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance -3.76% 101.11 105.06
Acasti Pharma, Inc. ACST Trades in Health Care -3.73% 2.84 2.95
Lam Research Corporation LRCX Trades in Technology -3.73% 917.11 952.60
Quaker Chemical Corporation KWR Trades in Basic Industries -3.73% 180.12 187.10
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy -3.72% 13.97 14.51
TE Connectivity Ltd. TEL Trades in Consumer Non Durables -3.71% 150.69 156.49
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -3.69% 63.65 66.09
Ichor Holdings ICHR Trades in Technology -3.68% 35.59 36.95
Gentex Corporation GNTX Trades in Capital Goods -3.67% 33.32 34.59
Magna International, Inc. MGA Trades in Capital Goods -3.66% 43.64 45.30
Medallion Financial Corp. MFIN Trades in Finance -3.65% 7.91 8.21
Evoke Pharma, Inc. EVOK Trades in Health Care -3.64% 0.53 0.55
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -3.63% 1.86 1.93
Patterson Companies, Inc. PDCO Trades in Health Care -3.62% 25.05 25.99
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -3.62% 1.33 1.38
Quanterix Corporation QTRX Trades in Capital Goods -3.61% 14.40 14.94
BorgWarner Inc. BWA Trades in Capital Goods -3.61% 32.62 33.84
Caesarstone Ltd. CSTE Trades in Capital Goods -3.59% 5.37 5.57
Galectin Therapeutics Inc. GALT Trades in Health Care -3.59% 2.42 2.51
Inspired Entertainment, Inc. INSE Trades in Technology -3.59% 8.60 8.92
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -3.59% 34.62 35.91
Nabors Industries Ltd. NBR Trades in Energy -3.59% 82.08 85.14
NXP Semiconductors N.V. NXPI Trades in Technology -3.57% 269.29 279.27
TransAlta Corporation TAC Trades in Public Utilities -3.56% 7.04 7.30
Atlantic American Corporation AAME Trades in Finance -3.55% 1.63 1.69
Intevac, Inc. IVAC Trades in Technology -3.55% 3.80 3.94
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -3.55% 35.89 37.21
FMC Corporation FMC Trades in Basic Industries -3.55% 57.82 59.95
Permian Basin Royalty Trust PBT Trades in Energy -3.55% 11.15 11.56
Taiwan Semiconductor Manufacturing Company Ltd. TSM Trades in Technology -3.55% 165.77 171.87
Baozun Inc. BZUN Trades in Consumer Services -3.54% 2.45 2.54
Herbalife Nutrition Ltd. HLF Trades in Health Care -3.54% 11.17 11.58
Bilibili Inc. BILI Trades in Technology -3.53% 15.04 15.59
Gamestop Corporation GME Trades in Consumer Services -3.52% 24.97 25.88
Core Laboratories N.V. CLB Trades in Energy -3.5% 22.90 23.73
Novanta Inc. NOVT Trades in Miscellaneous -3.48% 172.49 178.71
UFP Technologies, Inc. UFPT Trades in Capital Goods -3.48% 312.80 324.08
Tronox Limited TROX Trades in Basic Industries -3.48% 15.51 16.07
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B Trades in N A -3.47% 7.23 7.49
Reading International Inc RDIB Trades in Consumer Services -3.45% 14.00 14.50
Tantech Holdings Ltd. TANH Trades in Basic Industries -3.45% 0.56 0.58
Qudian Inc. QD Trades in Finance -3.45% 1.96 2.03
FlexShopper, Inc. FPAY Trades in Technology -3.42% 1.13 1.17
Geospace Technologies Corporation GEOS Trades in Capital Goods -3.42% 9.04 9.36
DAQO New Energy Corp. DQ Trades in Technology -3.42% 16.08 16.65
Applied Materials, Inc. AMAT Trades in Technology -3.4% 210.26 217.65
Investors Title Company ITIC Trades in Finance -3.4% 192.97 199.76
Power Integrations, Inc. POWI Trades in Technology -3.4% 71.86 74.39
Bel Fuse Inc. BELFB Trades in Capital Goods -3.38% 66.51 68.84
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -3.38% 5.15 5.33
OrthoPediatrics Corp. KIDS Trades in Health Care -3.38% 32.57 33.71
Dogness (International) Corporation DOGZ Trades in Consumer Durables -3.37% 14.90 15.42
Coherent, Inc. COHR Trades in Capital Goods -3.37% 72.02 74.53
WideOpenWest, Inc. WOW Trades in Consumer Services -3.36% 5.17 5.35
Silicon Laboratories, Inc. SLAB Trades in Technology -3.35% 110.33 114.16
LPL Financial Holdings Inc. LPLA Trades in Finance -3.33% 211.62 218.92
Cohu, Inc. COHU Trades in Capital Goods -3.3% 31.66 32.74
Parke Bancorp, Inc. PKBK Trades in Finance -3.3% 18.16 18.78
Maiden Holdings, Ltd. MHLA Trades in Finance -3.3% 14.96 15.47
Texas Instruments Incorporated TXN Trades in Technology -3.29% 199.10 205.87
Bionano Genomics, Inc. BNGO Trades in Capital Goods -3.28% 0.59 0.61
Huazhu Group Limited HTHT Trades in Consumer Services -3.28% 30.10 31.12
Organovo Holdings, Inc. ONVO Trades in Health Care -3.28% 0.59 0.61
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -3.26% 0.89 0.92
PriceSmart, Inc. PSMT Trades in Consumer Services -3.26% 87.04 89.97
Analog Devices, Inc. ADI Trades in Technology -3.25% 231.22 238.99
Celanese Corporation CE Trades in Basic Industries -3.25% 138.86 143.52
Euronet Worldwide, Inc. EEFT Trades in Finance -3.24% 101.82 105.23
Precipio, Inc. PRPO Trades in Capital Goods -3.24% 5.08 5.25
Liberty All-Star Growth Fund, Inc. ASG Trades in N A -3.24% 5.38 5.56
electroCore, Inc. ECOR Trades in Health Care -3.23% 6.00 6.20
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -3.23% 0.30 0.31
Kaiser Aluminum Corporation KALU Trades in Capital Goods -3.23% 92.94 96.04
Entera Bio Ltd. ENTX Trades in Health Care -3.21% 1.81 1.87
Bloom Energy Corporation BE Trades in Energy -3.21% 14.18 14.65
Cactus, Inc. WHD Trades in Energy -3.21% 57.38 59.28
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -3.2% 6.35 6.56
Camtek Ltd. CAMT Trades in Capital Goods -3.19% 108.48 112.06
First Trust NASDAQ Global Auto Index Fund CARZ Trades in N A -3.19% 59.13 61.08
CNA Financial Corporation CNA Trades in Finance -3.19% 47.30 48.86
Bankwell Financial Group, Inc. BWFG Trades in Finance -3.18% 24.66 25.47
Greenlight Reinsurance, Ltd. GLRE Trades in Finance -3.17% 12.83 13.25
SMART Global Holdings, Inc. SGH Trades in Technology -3.17% 23.86 24.64
EchoStar Corporation SATS Trades in Technology -3.16% 19.30 19.93
Weibo Corporation WB Trades in Technology -3.16% 7.65 7.90
Lattice Semiconductor Corporation LSCC Trades in Technology -3.15% 56.23 58.06
Campbell Soup Company CPB Trades in Consumer Non Durables -3.15% 46.40 47.91
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -3.14% 3.08 3.18
Neogen Corporation NEOG Trades in Health Care -3.14% 16.33 16.86
FVCBankcorp, Inc. FVCB Trades in Finance -3.13% 12.06 12.45
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -3.13% 7.42 7.66
Synlogic, Inc. SYBX Trades in N A -3.13% 1.55 1.60
Veracyte, Inc. VCYT Trades in Health Care -3.13% 23.18 23.93
ShotSpotter, Inc. SSTI Trades in Technology -3.12% 13.35 13.78
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries -3.12% 34.76 35.88
ASML Holding N.V. ASML Trades in Technology -3.11% 895.37 924.15
KLA-Tencor Corporation KLAC Trades in Capital Goods -3.11% 762.55 787.06
OFS Credit Company, Inc. OCCI Trades in N A -3.11% 7.16 7.39
Opera Limited OPRA Trades in N A -3.11% 11.85 12.23
Costamare Inc. CMRE Trades in Transportation -3.1% 14.36 14.82
Atomera Incorporated ATOM Trades in Technology -3.08% 3.77 3.89
Patterson-UTI Energy, Inc. PTEN Trades in Energy -3.08% 10.38 10.71
Walgreens Boots Alliance, Inc. WBA Trades in Health Care -3.08% 11.01 11.36
Greif Bros. Corporation GEF Trades in N A -3.08% 61.99 63.96
Sealed Air Corporation SEE Trades in Basic Industries -3.08% 35.27 36.39
Advanced Energy Industries, Inc. AEIS Trades in Capital Goods -3.07% 108.61 112.05
Ramaco Resources, Inc. METC Trades in Energy -3.06% 14.27 14.72
iShares PHLX SOX Semiconductor Sector Index Fund SOXX Trades in N A -3.06% 236.44 243.90
Lithia Motors, Inc. LAD Trades in Consumer Durables -3.06% 253.61 261.62
First Trust Nasdaq Semiconductor ETF FTXL Trades in N A -3.05% 97.26 100.32
Genesis Energy, L.P. GEL Trades in Energy -3.05% 14.28 14.73
Arcus Biosciences, Inc. RCUS Trades in Health Care -3.05% 14.28 14.73
Altus Midstream Company ALTM Trades in Energy -3.04% 3.51 3.62
Aberdeen Income Credit Strategies Fund ACP Trades in N A -3.03% 6.71 6.92
Akari Therapeutics Plc AKTX Trades in Health Care -3.02% 3.53 3.64
Diodes Incorporated DIOD Trades in Technology -3.02% 79.36 81.83
TechTarget, Inc. TTGT Trades in Miscellaneous -3.02% 31.43 32.41
Precision Drilling Corporation PDS Trades in Energy -3.02% 71.63 73.86
Microchip Technology Incorporated MCHP Trades in Technology -3% 88.77 91.52
Cemex S.A.B. de C.V. CX Trades in Capital Goods -3% 6.15 6.34
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -2.99% 10.07 10.38
Repligen Corporation RGEN Trades in Health Care -2.99% 123.81 127.63
AquaBounty Technologies, Inc. AQB Trades in N A -2.98% 1.63 1.68
Synaptics Incorporated SYNA Trades in Technology -2.98% 88.47 91.19
Ultra Clean Holdings, Inc. UCTT Trades in Technology -2.98% 46.90 48.34
Pixelworks, Inc. PXLW Trades in Technology -2.97% 0.98 1.01
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables -2.96% 1.97 2.03
ClearBridge MLP and Midstream Fund Inc. CEM Trades in N A -2.96% 44.30 45.65
Papa John's International, Inc. PZZA Trades in Consumer Services -2.95% 41.40 42.66
Rambus, Inc. RMBS Trades in Technology -2.95% 57.97 59.73
Twin Disc, Incorporated TWIN Trades in Technology -2.95% 13.47 13.88
Vishay Precision Group, Inc. VPG Trades in Capital Goods -2.95% 32.22 33.20
CRISPR Therapeutics AG CRSP Trades in Health Care -2.94% 54.56 56.21
Maiden Holdings, Ltd. MHLD Trades in Finance -2.93% 1.99 2.05
Global Partners LP GLP Trades in Energy -2.93% 40.06 41.27
United Bancorp, Inc. UBCP Trades in Finance -2.91% 12.68 13.06
Chubb Limited CB Trades in Finance -2.91% 259.88 267.67
Olin Corporation OLN Trades in Basic Industries -2.91% 48.11 49.55
MediciNova, Inc. MNOV Trades in Health Care -2.9% 1.34 1.38
McCormick & Company, Incorporated MKC.V Trades in Consumer Non Durables -2.9% 73.56 75.76
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -2.89% 48.00 49.43
PAVmed Inc. PAVM Trades in Health Care -2.88% 1.01 1.04
Guess?, Inc. GES Trades in Consumer Non Durables -2.87% 23.01 23.69
Cara Therapeutics, Inc. CARA Trades in Health Care -2.86% 0.34 0.35
Energy Focus, Inc. EFOI Trades in Consumer Durables -2.86% 1.36 1.40
GSI Technology, Inc. GSIT Trades in Technology -2.86% 2.72 2.80
MMTec, Inc. MTC Trades in N A -2.86% 0.34 0.35
Red Violet, Inc. RDVT Trades in Technology -2.86% 25.12 25.86
Belden Inc BDC Trades in Basic Industries -2.86% 91.84 94.54
Cabot Corporation CBT Trades in Basic Industries -2.86% 95.00 97.80
AudioEye, Inc. AEYE Trades in Technology -2.85% 20.45 21.05
ProAssurance Corporation PRA Trades in Finance -2.85% 11.25 11.58
Cirrus Logic, Inc. CRUS Trades in Technology -2.84% 134.87 138.81
Strattec Security Corporation STRT Trades in Capital Goods -2.83% 24.75 25.47
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -2.83% 19.20 19.76
EZCORP, Inc. EZPW Trades in Consumer Services -2.82% 10.00 10.29
Union Bankshares, Inc. UNB Trades in Finance -2.81% 24.90 25.62
Veeco Instruments Inc. VECO Trades in Technology -2.81% 40.13 41.29
Pulse Biosciences, Inc PLSE Trades in Health Care -2.8% 15.96 16.42
ProPhase Labs, Inc. PRPH Trades in Health Care -2.8% 3.12 3.21
Village Super Market, Inc. VLGEA Trades in Consumer Services -2.8% 27.05 27.83
VirTra, Inc. VTSI Trades in Consumer Services -2.79% 8.35 8.59
Newpark Resources, Inc. NR Trades in Energy -2.79% 8.00 8.23
PPG Industries, Inc. PPG Trades in Basic Industries -2.79% 128.04 131.71
Microbot Medical Inc. MBOT Trades in Health Care -2.78% 1.05 1.08
MVB Financial Corp. MVBF Trades in Finance -2.78% 22.00 22.63
Radius Health, Inc. RDUS Trades in Health Care -2.78% 16.79 17.27
Cimpress N.V CMPR Trades in Miscellaneous -2.77% 91.61 94.22
Littelfuse, Inc. LFUS Trades in Consumer Durables -2.77% 259.53 266.93
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables -2.75% 49.58 50.98
FRP Holdings, Inc. FRPH Trades in Finance -2.75% 29.02 29.84
NI Holdings, Inc. NODK Trades in Finance -2.74% 15.60 16.04
QUALCOMM Incorporated QCOM Trades in Technology -2.74% 186.21 191.46
SunOpta, Inc. STKL Trades in Consumer Services -2.74% 5.33 5.48
American Express Company AXP Trades in Finance -2.74% 242.38 249.20
Mercury General Corporation MCY Trades in Finance -2.74% 56.38 57.97
Achieve Life Sciences, Inc. ACHV Trades in Health Care -2.73% 4.63 4.76
MKS Instruments, Inc. MKSI Trades in Capital Goods -2.73% 125.30 128.82
B. Riley Financial, Inc. RILY Trades in Miscellaneous -2.73% 17.43 17.92
Micron Technology, Inc. MU Trades in Technology -2.72% 114.26 117.45
Reading International Inc RDI Trades in Consumer Services -2.72% 1.43 1.47
General Motors Company GM Trades in Capital Goods -2.72% 48.30 49.65
CEVA, Inc. CEVA Trades in Technology -2.71% 19.78 20.33
ProShares UltraPro QQQ TQQQ Trades in N A -2.71% 71.06 73.04
Curis, Inc. CRIS Trades in Health Care -2.7% 6.49 6.67
Redhill Biopharma Ltd. RDHL Trades in Health Care -2.7% 0.36 0.37
Sohu.com Limited SOHU Trades in Technology -2.7% 13.69 14.07
BRT Apartments Corp. BRT Trades in Consumer Services -2.7% 18.00 18.50
Kingsway Financial Services, Inc. KFS Trades in Finance -2.7% 8.30 8.53
Advanced Micro Devices, Inc. AMD Trades in Technology -2.69% 151.58 155.77
Chemours Company (The) CC Trades in Basic Industries -2.69% 23.48 24.13
Advance Auto Parts Inc AAP Trades in Consumer Services -2.68% 59.62 61.26
Illinois Tool Works Inc. ITW Trades in Technology -2.68% 242.62 249.29
C&F Financial Corporation CFFI Trades in Finance -2.67% 48.94 50.28
Compugen Ltd. CGEN Trades in Health Care -2.67% 1.82 1.87
Skyworks Solutions, Inc. SWKS Trades in Technology -2.67% 114.26 117.39
Keysight Technologies Inc. KEYS Trades in Capital Goods -2.66% 137.40 141.15
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -2.66% 6.21 6.38
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -2.65% 14.32 14.71
Value Line, Inc. VALU Trades in Finance -2.65% 44.00 45.20
Lions Gate Entertainment Corporation LGF.B Trades in N A -2.65% 8.09 8.31
Liberty Media Corporation LSXMA Trades in Consumer Services -2.64% 22.09 22.69
Atlanticus Holdings Corporation ATLC Trades in Finance -2.63% 33.30 34.20
SemiLEDS Corporation LEDS Trades in Technology -2.63% 1.48 1.52
Seabridge Gold, Inc. SA Trades in Basic Industries -2.63% 14.46 14.85
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables -2.62% 11.52 11.83
Sierra Bancorp BSRR Trades in Finance -2.61% 26.46 27.17
Lifetime Brands, Inc. LCUT Trades in Capital Goods -2.61% 8.21 8.43
NVIDIA Corporation NVDA Trades in Technology -2.61% 117.93 121.09
Viavi Solutions Inc. VIAV Trades in Technology -2.61% 7.45 7.65
Chemung Financial Corp CHMG Trades in Finance -2.6% 49.00 50.31
Key Tronic Corporation KTCC Trades in Technology -2.6% 3.75 3.85
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -2.6% 3.00 3.08
Xencor, Inc. XNCR Trades in Health Care -2.6% 19.14 19.65
Allegion plc ALLE Trades in Consumer Services -2.6% 124.10 127.41
BlueLinx Holdings Inc. BXC Trades in Capital Goods -2.6% 113.55 116.58
Comp En De Mn Cemig ADS CIG.C Trades in N A -2.6% 2.25 2.31
Helmerich & Payne, Inc. HP Trades in Energy -2.6% 38.21 39.23
Intrepid Potash, Inc IPI Trades in Basic Industries -2.6% 24.32 24.97
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -2.6% 22.87 23.48
Morgan Stanley MS Trades in Finance -2.6% 102.09 104.81
ManpowerGroup MAN Trades in Technology -2.59% 71.44 73.34
Transocean Ltd. RIG Trades in Energy -2.59% 5.27 5.41
Pangaea Logistics Solutions Ltd. PANL Trades in Transportation -2.58% 7.17 7.36
Garrett Motion Inc. GTX Trades in Capital Goods -2.57% 9.48 9.73
Movado Group Inc. MOV Trades in Consumer Non Durables -2.57% 25.04 25.70
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -2.57% 62.46 64.11
Kura Oncology, Inc. KURA Trades in Health Care -2.56% 20.95 21.50
Patriot National Bancorp Inc. PNBK Trades in Finance -2.56% 1.90 1.95
SEI Investments Company SEIC Trades in Finance -2.56% 65.35 67.07
ASE Technology Holding Co., Ltd. ASX Trades in Technology -2.56% 11.02 11.31
Infosys Limited INFY Trades in Technology -2.56% 21.68 22.25
Lions Gate Entertainment Corporation LGF.A Trades in N A -2.55% 8.80 9.03
Amicus Therapeutics, Inc. FOLD Trades in Health Care -2.54% 10.38 10.65
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -2.54% 6.53 6.70
Xperi Corporation XPER Trades in Technology -2.54% 7.66 7.86
Freightcar America, Inc. RAIL Trades in Capital Goods -2.53% 3.08 3.16
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods -2.53% 47.30 48.53
Insteel Industries, Inc. IIIN Trades in Capital Goods -2.53% 32.36 33.20
RLI Corp. RLI Trades in Finance -2.53% 139.39 143.01
EMCORE Corporation EMKR Trades in Technology -2.52% 1.16 1.19
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -2.52% 25.15 25.80
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -2.52% 11.20 11.49
Liberty Media Corporation LSXMK Trades in Consumer Services -2.51% 22.10 22.67
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -2.51% 15.17 15.56
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services -2.51% 9.33 9.57
Telephone and Data Systems, Inc. TDS Trades in Public Utilities -2.51% 21.35 21.90
Despegar.com, Corp. DESP Trades in Consumer Services -2.5% 12.50 12.82
Loncar Cancer Immunotherapy ETF CNCR Trades in N A -2.49% 14.51 14.88
Marvell Technology Group Ltd. MRVL Trades in Technology -2.49% 66.51 68.21
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -2.49% 9.80 10.05
Minerva Neurosciences, Inc NERV Trades in Health Care -2.48% 3.14 3.22
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -2.47% 9.08 9.31
Textron Inc. TXT Trades in Capital Goods -2.47% 90.33 92.62
Semtech Corporation SMTC Trades in Technology -2.46% 31.66 32.46
Westport Fuel Systems Inc WPRT Trades in Energy -2.46% 5.95 6.10
Compass Minerals International, Inc. CMP Trades in Basic Industries -2.46% 12.31 12.62
Markel Corporation MKL Trades in Finance -2.46% 1573.40 1613.03
Esperion Therapeutics, Inc. ESPR Trades in Health Care -2.45% 2.39 2.45
VAALCO Energy, Inc. EGY Trades in Energy -2.45% 6.77 6.94
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -2.45% 98.55 101.02
Applied DNA Sciences Inc APDN Trades in Consumer Services -2.44% 0.40 0.41
DMC Global Inc. BOOM Trades in Capital Goods -2.44% 13.99 14.34
Orion Engineered Carbons S.A OEC Trades in Basic Industries -2.44% 22.80 23.37
Thor Industries, Inc. THO Trades in Consumer Non Durables -2.44% 96.12 98.52
HMN Financial, Inc. HMNF Trades in Finance -2.43% 25.30 25.93
Tetra Technologies, Inc. TTI Trades in Energy -2.43% 3.61 3.70
BIO-key International, Inc. BKYI Trades in Technology -2.42% 1.61 1.65
KVH Industries, Inc. KVHI Trades in Technology -2.42% 4.43 4.54
Owens-Illinois, Inc. OI Trades in Consumer Durables -2.42% 11.31 11.59
Myriad Genetics, Inc. MYGN Trades in Health Care -2.41% 25.97 26.61
Equinor ASA EQNR Trades in Energy -2.41% 26.68 27.34
Nordstrom, Inc. JWN Trades in Consumer Services -2.41% 22.67 23.23
Heron Therapeutics, Inc. HRTX Trades in Health Care -2.4% 3.25 3.33
Iterum Therapeutics plc ITRM Trades in Health Care -2.4% 1.22 1.25
ClearBridge Energy Midstream Opportunity Fund Inc. EMO Trades in N A -2.4% 41.00 42.01
Escalade, Incorporated ESCA Trades in Consumer Non Durables -2.39% 14.27 14.62
Aethlon Medical, Inc. AEMD Trades in Capital Goods -2.38% 0.41 0.42
Cumulus Media Inc. CMLS Trades in Consumer Services -2.38% 2.05 2.10
Seres Therapeutics, Inc. MCRB Trades in Health Care -2.38% 1.23 1.26
Eagle Bancorp, Inc. EGBN Trades in Finance -2.37% 22.23 22.77
Cummins Inc. CMI Trades in Energy -2.37% 291.15 298.23
Apogee Enterprises, Inc. APOG Trades in Capital Goods -2.36% 62.12 63.62
Great Southern Bancorp, Inc. GSBC Trades in Finance -2.36% 61.65 63.14
Axis Capital Holdings Limited AXS Trades in Finance -2.36% 71.94 73.68
Caterpillar, Inc. CAT Trades in Capital Goods -2.36% 347.63 356.03
Teladoc Health, Inc. TDOC Trades in Health Care -2.36% 9.09 9.31
Entegris, Inc. ENTG Trades in Consumer Non Durables -2.35% 127.32 130.38
Dolby Laboratories DLB Trades in Miscellaneous -2.35% 78.90 80.80
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -2.34% 1.67 1.71
Winmark Corporation WINA Trades in Consumer Services -2.34% 389.49 398.82
Blue Bird Corporation BLBD Trades in Capital Goods -2.33% 49.07 50.24
Eastman Chemical Company EMN Trades in Basic Industries -2.33% 97.15 99.47
Herc Holdings Inc. HRI Trades in N A -2.33% 144.66 148.11
Wendy's Company (The) WEN Trades in Consumer Services -2.32% 17.65 18.07
Quanta Services, Inc. PWR Trades in Capital Goods -2.32% 258.56 264.71
Enphase Energy, Inc. ENPH Trades in Technology -2.31% 105.46 107.95
Crawford & Company CRD.A Trades in N A -2.31% 9.32 9.54
Group 1 Automotive, Inc. GPI Trades in Consumer Durables -2.31% 303.04 310.21
Progressive Corporation (The) PGR Trades in Finance -2.31% 219.35 224.53
Tupperware Brands Corporation TUP Trades in Consumer Non Durables -2.31% 1.27 1.30
Autolus Therapeutics plc AUTL Trades in Health Care -2.3% 4.25 4.35
nLIGHT, Inc. LASR Trades in Technology -2.3% 11.89 12.17
Exxon Mobil Corporation XOM Trades in Energy -2.3% 116.07 118.80
Ames National Corporation ATLO Trades in Finance -2.28% 20.98 21.47
Credit Suisse AG USOI Trades in Finance -2.28% 73.57 75.29
SB Financial Group, Inc. SBFG Trades in Finance -2.27% 15.10 15.45
BP Prudhoe Bay Royalty Trust BPT Trades in Energy -2.26% 2.16 2.21
Digital Turbine, Inc. APPS Trades in Miscellaneous -2.25% 2.17 2.22
Big 5 Sporting Goods Corporation BGFV Trades in Consumer Services -2.25% 2.61 2.67
Lancaster Colony Corporation LANC Trades in Consumer Non Durables -2.25% 183.94 188.17
Trimble Inc. TRMB Trades in Capital Goods -2.25% 55.98 57.27
Amphenol Corporation APH Trades in Capital Goods -2.25% 64.35 65.83
EOG Resources, Inc. EOG Trades in Energy -2.25% 129.25 132.23
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care -2.24% 46.61 47.68
Qorvo, Inc. QRVO Trades in Technology -2.24% 121.80 124.59
Silvercrest Asset Management Group Inc. SAMG Trades in Finance -2.24% 16.58 16.96
KNOT Offshore Partners LP KNOP Trades in Consumer Services -2.24% 7.43 7.60
Rogers Corporation ROG Trades in Basic Industries -2.24% 125.44 128.31
Raymond James Financial, Inc. RJF Trades in Finance -2.23% 108.62 111.10
Immuron Limited IMRN Trades in Health Care -2.22% 2.64 2.70
Galapagos NV GLPG Trades in Health Care -2.21% 26.16 26.75
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology -2.21% 47.77 48.85
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables -2.21% 11.94 12.21
Geo Group Inc (The) GEO Trades in Consumer Services -2.21% 16.34 16.71
CarMax Inc KMX Trades in Consumer Durables -2.21% 80.01 81.82
Altice USA, Inc. ATUS Trades in Consumer Services -2.2% 1.78 1.82
McEwen Mining Inc. MUX Trades in Basic Industries -2.2% 9.32 9.53
Tilray, Inc. TLRY Trades in Consumer Durables -2.19% 1.79 1.83
Vericel Corporation VCEL Trades in Health Care -2.19% 50.11 51.23
Evolent Health, Inc EVH Trades in Consumer Services -2.19% 19.69 20.13
Arch Capital Group Ltd. ACGL Trades in Finance -2.18% 96.10 98.24
AnaptysBio, Inc. ANAB Trades in Health Care -2.18% 33.70 34.45
HUYA Inc. HUYA Trades in Technology -2.18% 4.04 4.13
Diamondback Energy, Inc. FANG Trades in Energy -2.17% 205.47 210.03
Veritone, Inc. VERI Trades in Technology -2.17% 2.71 2.77
Loews Corporation L Trades in Finance -2.17% 78.06 79.79
Noah Holdings Ltd. NOAH Trades in Finance -2.17% 7.22 7.38
Seritage Growth Properties SRG Trades in Finance -2.17% 4.96 5.07
Terex Corporation TEX Trades in Capital Goods -2.17% 56.46 57.71
Celldex Therapeutics, Inc. CLDX Trades in Health Care -2.16% 36.76 37.57
Cognizant Technology Solutions Corporation CTSH Trades in Technology -2.16% 74.33 75.97
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -2.15% 0.91 0.93
Sturm, Ruger & Company, Inc. RGR Trades in Capital Goods -2.15% 43.28 44.23
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -2.15% 56.81 58.06
Aileron Therapeutics, Inc. ALRN Trades in Health Care -2.14% 2.74 2.80
Vicor Corporation VICR Trades in Capital Goods -2.14% 36.18 36.97
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A -2.13% 36.34 37.13
Medtronic plc MDT Trades in Health Care -2.13% 79.48 81.21
Energy Recovery, Inc. ERII Trades in Technology -2.12% 14.29 14.60
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -2.12% 1.85 1.89
Artisan Partners Asset Management Inc. APAM Trades in Finance -2.12% 42.09 43.00
Horace Mann Educators Corporation HMN Trades in Finance -2.12% 34.22 34.96
Aytu BioScience, Inc. AYTU Trades in Health Care -2.11% 2.79 2.85
Methanex Corporation MEOH Trades in Basic Industries -2.11% 49.58 50.65
Tiptree Inc. TIPT Trades in Finance -2.11% 17.60 17.98
Celcuity Inc. CELC Trades in Health Care -2.1% 17.28 17.65
Encore Capital Group Inc ECPG Trades in Finance -2.1% 47.55 48.57
REGENXBIO Inc. RGNX Trades in Health Care -2.1% 12.58 12.85
3D Systems Corporation DDD Trades in Technology -2.1% 3.73 3.81
Penske Automotive Group, Inc. PAG Trades in Consumer Durables -2.1% 155.40 158.73
Standard Motor Products, Inc. SMP Trades in Capital Goods -2.1% 31.24 31.91
Establishment Labs Holdings Inc. ESTA Trades in Health Care -2.09% 45.47 46.44
Hasbro, Inc. HAS Trades in Consumer Non Durables -2.09% 59.00 60.26
MaxLinear, Inc MXL Trades in Technology -2.09% 23.93 24.44
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services -2.09% 25.28 25.82
CDW Corporation CDW Trades in Consumer Services -2.08% 228.84 233.70
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -2.08% 3.77 3.85
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -2.07% 5.67 5.79
Teradyne, Inc. TER Trades in Capital Goods -2.07% 146.42 149.52
AMERISAFE, Inc. AMSF Trades in Finance -2.06% 47.52 48.52
AdvanSix Inc. ASIX Trades in Basic Industries -2.06% 26.10 26.65
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -2.06% 23.35 23.84
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -2.06% 13.81 14.10
Waterstone Financial, Inc. WSBF Trades in Finance -2.05% 14.35 14.65
Alcoa Corporation AA Trades in Basic Industries -2.05% 34.92 35.65
Assured Guaranty Ltd. AGO Trades in Finance -2.05% 79.47 81.13
Arch Coal, Inc. ARCH Trades in Energy -2.05% 151.86 155.04
Civeo Corporation CVEO Trades in Consumer Services -2.05% 24.80 25.32
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables -2.05% 117.99 120.46
Templeton Emerging Markets Fund EMF Trades in N A -2.04% 12.50 12.76
AllianzGI Convertible & Income Fund II NCZ Trades in N A -2.04% 2.88 2.94
AtriCure, Inc. ATRC Trades in Health Care -2.03% 24.17 24.67
The Joint Corp. JYNT Trades in Miscellaneous -2.03% 14.00 14.29
Silicon Motion Technology Corporation SIMO Trades in Technology -2.03% 75.14 76.70
Waters Corporation WAT Trades in Capital Goods -2.03% 302.72 308.98
CollPlant Holdings, Ltd. CLGN Trades in Health Care -2.02% 4.86 4.96
Genprex, Inc. GNPX Trades in Health Care -2.02% 1.94 1.98
OptimumBank Holdings, Inc. OPHC Trades in Finance -2.02% 4.37 4.46
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -2.02% 2.91 2.97
National Storage Affiliates Trust NSA Trades in Consumer Services -2.02% 44.19 45.10
Dorman Products, Inc. DORM Trades in Capital Goods -2.01% 100.25 102.31
Asbury Automotive Group Inc ABG Trades in Consumer Durables -2.01% 245.86 250.91
Avanos Medical, Inc. AVNS Trades in Health Care -2.01% 21.99 22.44
Emergent Biosolutions, Inc. EBS Trades in Health Care -2.01% 11.20 11.43
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -2.01% 77.48 79.07
United Microelectronics Corporation UMC Trades in Technology -2.01% 7.82 7.98
BioLife Solutions, Inc. BLFS Trades in Health Care -2% 21.02 21.45
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables -2% 25.54 26.06
Hennessy Advisors, Inc. HNNA Trades in Finance -2% 7.85 8.01
Templeton Emerging Markets Income Fund, Inc. TEI Trades in N A -2% 5.40 5.51
Trex Company, Inc. TREX Trades in Basic Industries -2% 81.15 82.81

659 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
MacroGenics, Inc. MGNX Trades in Health Care -1.99% 4.92 5.02
Pacific City Financial Corporation PCB Trades in Finance -1.99% 17.27 17.62
Cibus Corp. CBUS Trades in Consumer Non Durables -1.98% 9.40 9.59
NetScout Systems, Inc. NTCT Trades in Technology -1.98% 18.31 18.68
Impinj, Inc. PI Trades in Capital Goods -1.98% 171.42 174.89
Broadcom Inc. AVGO Trades in Technology -1.97% 157.35 160.52
Opko Health, Inc. OPK Trades in Health Care -1.97% 1.49 1.52
PACCAR Inc. PCAR Trades in Capital Goods -1.97% 107.81 109.98
Photronics, Inc. PLAB Trades in Technology -1.97% 25.82 26.34
Deluxe Corporation DLX Trades in Consumer Durables -1.97% 23.40 23.87
JinkoSolar Holding Company Limited JKS Trades in Technology -1.97% 20.94 21.36
Farmers National Banc Corp. FMNB Trades in Finance -1.96% 14.04 14.32
Kimball Electronics, Inc. KE Trades in Technology -1.96% 22.98 23.44
Global X Internet of Things ETF SNSR Trades in N A -1.96% 36.56 37.29
Natural Gas Services Group, Inc. NGS Trades in Energy -1.96% 20.50 20.91
Quest Resource Holding Corporation QRHC Trades in Technology -1.95% 8.57 8.74
Rimini Street, Inc. RMNI Trades in Miscellaneous -1.95% 3.01 3.07
Fortive Corporation FTV Trades in Capital Goods -1.95% 75.59 77.09
Gilat Satellite Networks Ltd. GILT Trades in Technology -1.94% 4.54 4.63
ConocoPhillips COP Trades in Energy -1.94% 114.35 116.61
Meritage Corporation MTH Trades in Capital Goods -1.94% 190.10 193.87
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -1.93% 65.16 66.44
T2 Biosystems, Inc. TTOO Trades in Health Care -1.93% 5.07 5.17
Kosmos Energy Ltd. KOS Trades in Energy -1.93% 5.60 5.71
Bridgewater Bancshares, Inc. BWB Trades in Finance -1.92% 13.28 13.54
The Kraft Heinz Company KHC Trades in Consumer Non Durables -1.92% 33.12 33.77
Goosehead Insurance, Inc. GSHD Trades in Finance -1.91% 63.05 64.28
TD Ameritrade Holding Corporation AMTD Trades in Finance -1.91% 1.54 1.57
NACCO Industries, Inc. NC Trades in Consumer Durables -1.91% 32.42 33.05
Nucor Corporation NUE Trades in Basic Industries -1.91% 162.50 165.67
Tecnoglass Inc. TGLS Trades in Consumer Durables -1.91% 51.45 52.45
Valmont Industries, Inc. VMI Trades in Capital Goods -1.91% 278.41 283.83
Ceragon Networks Ltd. CRNT Trades in Technology -1.9% 2.58 2.63
Gossamer Bio, Inc. GOSS Trades in Health Care -1.9% 1.03 1.05
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -1.9% 2.07 2.11
Buckle, Inc. (The) BKE Trades in Consumer Services -1.9% 38.11 38.85
Signet Jewelers Limited SIG Trades in Consumer Services -1.9% 84.29 85.92
Innospec Inc. IOSP Trades in Basic Industries -1.89% 126.38 128.82
Neonode Inc. NEON Trades in Capital Goods -1.88% 3.14 3.20
QuickLogic Corporation QUIK Trades in Technology -1.88% 11.46 11.68
Ultralife Corporation ULBI Trades in Miscellaneous -1.88% 10.94 11.15
21Vianet Group, Inc. VNET Trades in Technology -1.88% 2.09 2.13
Warrior Met Coal, Inc. HCC Trades in Energy -1.88% 68.39 69.70
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -1.88% 71.49 72.86
Royce Global Value Trust, Inc. RGT Trades in N A -1.88% 11.51 11.73
Hooker Furniture Corporation HOFT Trades in Consumer Durables -1.87% 15.23 15.52
Mattel, Inc. MAT Trades in Consumer Non Durables -1.87% 16.23 16.54
Extra Space Storage Inc EXR Trades in Consumer Services -1.87% 164.10 167.22
KAR Auction Services, Inc KAR Trades in Consumer Durables -1.87% 17.88 18.22
Forestar Group Inc FOR Trades in Finance -1.86% 30.66 31.24
H. B. Fuller Company FUL Trades in Basic Industries -1.86% 82.53 84.09
Acacia Research Corporation ACTG Trades in Miscellaneous -1.85% 5.31 5.41
OptiNose, Inc. OPTN Trades in Health Care -1.85% 1.06 1.08
Outlook Therapeutics, Inc. OTLK Trades in Health Care -1.85% 7.96 8.11
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables -1.85% 47.26 48.15
Zynex, Inc. ZYXI Trades in Health Care -1.85% 10.10 10.29
Babcock BW Trades in Capital Goods -1.85% 1.59 1.62
First Trust High Income Long Short Fund FSD Trades in N A -1.85% 12.22 12.45
Marathon Oil Corporation MRO Trades in Energy -1.85% 28.72 29.26
Agilysys, Inc. AGYS Trades in Technology -1.84% 107.91 109.93
Global X Autonomous & Electric Vehicles ETF DRIV Trades in N A -1.84% 23.98 24.43
John B. Sanfilippo & Son, Inc. JBSS Trades in Consumer Non Durables -1.84% 98.57 100.42
Newell Brands Inc. NWL Trades in Consumer Non Durables -1.84% 6.41 6.53
CPB Inc. CPF Trades in Finance -1.84% 24.01 24.46
KT Corporation KT Trades in Public Utilities -1.84% 13.34 13.59
Marine Products Corporation MPX Trades in Capital Goods -1.84% 10.15 10.34
RenaissanceRe Holdings Ltd. RNR Trades in Finance -1.84% 225.65 229.89
Sonic Automotive, Inc. SAH Trades in Consumer Durables -1.84% 57.10 58.17
PDL Community Bancorp PDLB Trades in Finance -1.83% 9.64 9.82
Albemarle Corporation ALB Trades in Basic Industries -1.83% 92.09 93.81
Hecla Mining Company HL Trades in Basic Industries -1.83% 5.90 6.01
Huntsman Corporation HUN Trades in Basic Industries -1.83% 23.04 23.47
Morgan Stanley India Investment Fund, Inc. IIF Trades in N A -1.83% 26.88 27.38
Pan American Silver Corp. PAAS Trades in Basic Industries -1.83% 22.52 22.94
Applied Industrial Technologies, Inc. AIT Trades in Consumer Durables -1.82% 203.78 207.55
Braskem S.A. BAK Trades in Basic Industries -1.82% 6.48 6.60
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables -1.82% 19.40 19.76
Hess Corporation HES Trades in Energy -1.82% 152.61 155.44
Knowles Corporation KN Trades in Consumer Non Durables -1.82% 18.30 18.64
Southern First Bancshares, Inc. SFST Trades in Finance -1.81% 35.20 35.85
BRP Inc. DOOO Trades in Capital Goods -1.8% 69.33 70.60
SLM Corporation SLM Trades in Finance -1.8% 22.93 23.35
Atkore International Group Inc. ATKR Trades in Miscellaneous -1.8% 141.83 144.43
Dick's Sporting Goods Inc DKS Trades in Consumer Services -1.8% 212.11 215.99
Resideo Technologies, Inc. REZI Trades in Capital Goods -1.8% 21.25 21.64
Worthington Industries, Inc. WOR Trades in Capital Goods -1.8% 48.48 49.37
L.B. Foster Company FSTR Trades in Basic Industries -1.79% 22.46 22.87
Marine Petroleum Trust MARPS Trades in Energy -1.79% 3.85 3.92
Prospect Capital Corporation PSEC Trades in N A -1.79% 5.49 5.59
Qualys, Inc. QLYS Trades in Technology -1.79% 142.55 145.15
Regulus Therapeutics Inc. RGLS Trades in Health Care -1.79% 1.65 1.68
Banco Latinoamericano de Comercio Exterior, S.A. BLX Trades in Finance -1.79% 33.00 33.60
CNFinance Holdings Limited CNF Trades in Finance -1.79% 1.10 1.12
Anika Therapeutics Inc. ANIK Trades in Health Care -1.78% 27.56 28.06
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -1.78% 18.73 19.07
Sonos, Inc. SONO Trades in Consumer Non Durables -1.78% 13.82 14.07
Columbia Sportswear Company COLM Trades in Consumer Non Durables -1.77% 77.63 79.03
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -1.77% 43.82 44.61
Badger Meter, Inc. BMI Trades in Capital Goods -1.77% 190.56 193.99
Cementos Pacasmayo S.A.A. CPAC Trades in Capital Goods -1.77% 5.56 5.66
Xunlei Limited XNET Trades in Technology -1.76% 1.67 1.70
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -1.76% 5.01 5.10
Avery Dennison Corporation AVY Trades in Consumer Durables -1.76% 219.99 223.93
Cable One, Inc. CABO Trades in Consumer Services -1.76% 357.83 364.25
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables -1.76% 871.24 886.86
NIO Inc. NIO Trades in Capital Goods -1.76% 4.46 4.54
National Steel Company SID Trades in Capital Goods -1.76% 2.23 2.27
Iridium Communications Inc IRDM Trades in Consumer Durables -1.75% 25.81 26.27
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -1.75% 0.56 0.57
India Fund, Inc. (The) IFN Trades in N A -1.75% 18.00 18.32
Regal Beloit Corporation RBC Trades in Consumer Durables -1.75% 287.09 292.21
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -1.75% 23.53 23.95
Farmer Brothers Company FARM Trades in Consumer Non Durables -1.74% 2.83 2.88
First Trust India Nifty 50 Equal Weight ETF NFTY Trades in N A -1.74% 60.93 62.01
Brunswick Corporation BC Trades in Energy -1.74% 77.92 79.30
Chevron Corporation CVX Trades in Energy -1.74% 159.15 161.97
General Mills, Inc. GIS Trades in Consumer Non Durables -1.74% 64.38 65.52
Heartland Express, Inc. HTLD Trades in Transportation -1.73% 12.52 12.74
Lincoln Electric Holdings, Inc. LECO Trades in Technology -1.73% 201.93 205.49
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -1.73% 3.40 3.46
Summit Materials, Inc. SUM Trades in Basic Industries -1.73% 38.63 39.31
FARMMI, INC. FAMI Trades in Consumer Non Durables -1.72% 0.57 0.58
Laureate Education, Inc. LAUR Trades in Consumer Services -1.72% 14.89 15.15
lululemon athletica inc. LULU Trades in Consumer Non Durables -1.72% 280.24 285.13
General Dynamics Corporation GD Trades in Capital Goods -1.72% 288.22 293.27
Gladstone Commercial Corporation GOOD Trades in Consumer Services -1.71% 14.35 14.60
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -1.71% 12.10 12.31
Liberty Media Corporation BATRK Trades in Consumer Services -1.7% 42.33 43.06
AMERIPRISE FINANCIAL SERVICES, INC. AMP Trades in Finance -1.7% 410.89 417.99
Brandywine Realty Trust BDN Trades in Consumer Services -1.7% 4.62 4.70
VOC Energy Trust VOC Trades in Energy -1.7% 5.20 5.29
Replimune Group, Inc. REPL Trades in Health Care -1.69% 9.89 10.06
FactSet Research Systems Inc. FDS Trades in Technology -1.69% 424.32 431.63
Synchrony Financial SYF Trades in Finance -1.69% 49.97 50.83
Array BioPharma Inc. ARRY Trades in Health Care -1.68% 10.52 10.70
FormFactor, Inc. FORM Trades in Technology -1.68% 55.55 56.50
Potbelly Corporation PBPB Trades in Consumer Services -1.68% 7.59 7.72
Avista Corporation AVA Trades in Public Utilities -1.68% 36.76 37.39
Tejon Ranch Co TRC Trades in Finance -1.68% 18.76 19.08
National Research Corporation NRC Trades in Health Care -1.67% 23.53 23.93
News Corporation NWS Trades in Consumer Services -1.67% 28.19 28.67
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -1.67% 60.68 61.71
Endava plc DAVA Trades in Technology -1.67% 31.21 31.74
Navios Maritime Partners LP NMM Trades in Transportation -1.67% 48.90 49.73
PIMCO Strategic Income Fund, Inc. RCS Trades in N A -1.67% 6.47 6.58
Stein Mart, Inc. SMRT Trades in Consumer Services -1.67% 2.35 2.39
Synnex Corporation SNX Trades in Technology -1.67% 115.35 117.31
Tennant Company TNC Trades in Technology -1.67% 105.83 107.63
IBEX Holdings Limited IBEX Trades in N A -1.66% 16.60 16.88
Sleep Number Corporation SNBR Trades in Consumer Durables -1.66% 10.08 10.25
Varex Imaging Corporation VREX Trades in Capital Goods -1.66% 14.20 14.44
Alibaba Group Holding Limited BABA Trades in Miscellaneous -1.66% 75.27 76.54
Benchmark Electronics, Inc. BHE Trades in Technology -1.66% 40.76 41.45
Berkshire Hathaway Inc. BRK.B Trades in N A -1.66% 434.47 441.82
Vipshop Holdings Limited VIPS Trades in Consumer Services -1.66% 13.64 13.87
Calamos Global Total Return Fund CGO Trades in N A -1.65% 11.35 11.54
StealthGas, Inc. GASS Trades in Transportation -1.65% 6.55 6.66
NuCana plc NCNA Trades in Health Care -1.65% 2.98 3.03
Magnolia Oil & Gas Corporation MGY Trades in Energy -1.65% 26.80 27.25
Townsquare Media, Inc. TSQ Trades in Consumer Services -1.65% 11.31 11.50
Eltek Ltd. ELTK Trades in Technology -1.64% 10.18 10.35
Ashland Global Holdings Inc. ASH Trades in Consumer Durables -1.64% 94.94 96.52
AngloGold Ashanti Limited AU Trades in Basic Industries -1.64% 28.16 28.63
Dine Brands Global, Inc. DIN Trades in Consumer Services -1.64% 35.43 36.02
Greif Bros. Corporation GEF.B Trades in N A -1.64% 67.00 68.12
Kemper Corporation KMPR Trades in Finance -1.64% 62.20 63.24
Luxfer Holdings PLC LXFR Trades in Basic Industries -1.64% 12.01 12.21
National Presto Industries, Inc. NPK Trades in Capital Goods -1.64% 75.09 76.34
Westlake Chemical Corporation WLK Trades in Basic Industries -1.64% 145.63 148.06
Bank of Marin Bancorp BMRC Trades in Finance -1.63% 20.51 20.85
Dynavax Technologies Corporation DVAX Trades in Health Care -1.63% 10.25 10.42
Berkshire Hathaway Inc. BRK.A Trades in N A -1.63% 652040.00 662820.00
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -1.63% 26.00 26.43
Mohawk Industries, Inc. MHK Trades in Consumer Durables -1.63% 129.04 131.18
Stoneridge, Inc. SRI Trades in Capital Goods -1.63% 16.34 16.61
Cathay General Bancorp CATY Trades in Finance -1.62% 42.00 42.69
Eldorado Gold Corporation EGO Trades in Basic Industries -1.62% 16.44 16.71
Navigant Consulting, Inc. NCI Trades in Consumer Services -1.61% 0.61 0.62
PetIQ, Inc. PETQ Trades in Health Care -1.61% 21.37 21.72
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -1.61% 2.45 2.49
Tandy Leather Factory, Inc. TLF Trades in Consumer Non Durables -1.61% 4.27 4.34
HCI Group, Inc. HCI Trades in Finance -1.61% 88.64 90.09
Himax Technologies, Inc. HIMX Trades in Technology -1.6% 7.38 7.50
NN, Inc. NNBR Trades in Capital Goods -1.6% 3.69 3.75
T. Rowe Price Group, Inc. TROW Trades in Finance -1.6% 114.79 116.66
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services -1.59% 25.92 26.34
Exact Sciences Corporation EXAS Trades in Health Care -1.58% 46.81 47.56
Progress Software Corporation PRGS Trades in Technology -1.58% 55.54 56.43
SS&C Technologies Holdings, Inc. SSNC Trades in Technology -1.58% 66.55 67.62
OptimizeRx Corporation OPRX Trades in Miscellaneous -1.57% 10.02 10.18
Phunware, Inc. PHUN Trades in Technology -1.57% 5.01 5.09
Cinemark Holdings Inc CNK Trades in Consumer Services -1.57% 21.37 21.71
IDEX Corporation IEX Trades in Capital Goods -1.57% 202.97 206.20
RPM International Inc. RPM Trades in Basic Industries -1.57% 112.47 114.26
Kezar Life Sciences, Inc. KZR Trades in Health Care -1.56% 0.63 0.64
NeoGenomics, Inc. NEO Trades in Health Care -1.56% 14.51 14.74
scPharmaceuticals Inc. SCPH Trades in Health Care -1.56% 4.42 4.49
SPS Commerce, Inc. SPSC Trades in Technology -1.56% 202.24 205.45
Universal Stainless & Alloy Products, Inc. USAP Trades in Basic Industries -1.56% 29.70 30.17
Ameresco, Inc. AMRC Trades in Basic Industries -1.56% 31.51 32.01
Oceaneering International, Inc. OII Trades in Energy -1.56% 25.88 26.29
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -1.55% 9.55 9.70
H&E Equipment Services, Inc. HEES Trades in N A -1.55% 51.53 52.34
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods -1.55% 20.97 21.30
Southern Missouri Bancorp, Inc. SMBC Trades in Finance -1.55% 48.39 49.15
Lindsay Corporation LNN Trades in Capital Goods -1.55% 119.08 120.95
Seadrill Limited SDRL Trades in Energy -1.55% 52.75 53.58
Teledyne Technologies Incorporated TDY Trades in Capital Goods -1.55% 392.93 399.12
Target Corporation TGT Trades in Consumer Services -1.55% 149.73 152.09
Avnet, Inc. AVT Trades in Consumer Non Durables -1.54% 52.35 53.17
Sanmina Corporation SANM Trades in Technology -1.54% 70.54 71.64
First Trust NASDAQ Technology Dividend Index Fund TDIV Trades in N A -1.54% 76.06 77.25
Utah Medical Products, Inc. UTMD Trades in Health Care -1.54% 69.91 71.00
Choice Hotels International, Inc. CHH Trades in Consumer Services -1.54% 127.44 129.43
Methode Electronics, Inc. MEI Trades in Capital Goods -1.54% 13.43 13.64
Valvoline Inc. VVV Trades in Basic Industries -1.54% 46.02 46.74
Dawson Geophysical Company DWSN Trades in Energy -1.53% 1.93 1.96
Credit Suisse AG SLVO Trades in Finance -1.53% 81.58 82.85
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables -1.53% 29.63 30.09
Laboratory Corporation of America Holdings LH Trades in Health Care -1.53% 211.37 214.65
Full House Resorts, Inc. FLL Trades in Consumer Services -1.52% 5.18 5.26
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -1.52% 74.66 75.81
Universal Display Corporation OLED Trades in Capital Goods -1.52% 218.96 222.35
PRA Group, Inc. PRAA Trades in Finance -1.52% 22.63 22.98
Stock Yards Bancorp, Inc. SYBT Trades in Finance -1.52% 55.59 56.45
A10 Networks, Inc. ATEN Trades in Technology -1.52% 13.58 13.79
NewMarket Corporation NEU Trades in Basic Industries -1.52% 539.31 547.64
First Trust Indxx Innovative Transaction & Process ETF LEGR Trades in N A -1.51% 43.83 44.50
Magic Software Enterprises Ltd. MGIC Trades in Technology -1.51% 11.08 11.25
Netflix, Inc. NFLX Trades in Consumer Services -1.51% 633.34 643.04
Corning Incorporated GLW Trades in Basic Industries -1.51% 44.31 44.99
Timken Company (The) TKR Trades in Capital Goods -1.51% 83.50 84.78
Cisco Systems, Inc. CSCO Trades in Technology -1.5% 47.32 48.04
Geron Corporation GERN Trades in Health Care -1.5% 4.60 4.67
U.S. Gold Corp. USAU Trades in N A -1.5% 5.93 6.02
Wheeler Real Estate Investment Trust, Inc. WHLRD Trades in Consumer Services -1.5% 19.67 19.97
World Acceptance Corporation WRLD Trades in Finance -1.5% 138.14 140.25
AMTEK, Inc. AME Trades in Consumer Durables -1.5% 169.16 171.73
BrandywineGLOBAL Global Income Opportunities Fund BWG Trades in N A -1.5% 8.51 8.64
CTS Corporation CTS Trades in Technology -1.5% 52.60 53.40
Jabil Inc. JBL Trades in Technology -1.5% 110.54 112.22
Taiwan Fund, Inc. (The) TWN Trades in N A -1.5% 43.38 44.04
Liberty Media Corporation BATRA Trades in Consumer Services -1.49% 44.82 45.50
Gogo Inc. GOGO Trades in Consumer Services -1.49% 9.23 9.37
Devon Energy Corporation DVN Trades in Energy -1.49% 47.74 48.46
Graham Holdings Company GHC Trades in Consumer Services -1.49% 764.50 776.07
Moody's Corporation MCO Trades in Finance -1.49% 442.14 448.83
Matador Resources Company MTDR Trades in Energy -1.49% 64.06 65.03
Ormat Technologies, Inc. ORA Trades in Public Utilities -1.49% 73.93 75.05
Enstar Group Limited ESGR Trades in Finance -1.48% 324.88 329.75
News Corporation NWSA Trades in Consumer Services -1.48% 27.37 27.78
STAAR Surgical Company STAA Trades in Health Care -1.48% 42.50 43.14
Kellogg Company K Trades in Consumer Non Durables -1.48% 57.96 58.83
Wheaton Precious Metals Corp. WPM Trades in Basic Industries -1.48% 60.04 60.94
Atossa Genetics Inc. ATOS Trades in Health Care -1.47% 1.34 1.36
Denali Therapeutics Inc. DNLI Trades in Health Care -1.47% 21.46 21.78
The Dixie Group, Inc. DXYN Trades in Consumer Durables -1.47% 0.67 0.68
Hingham Institution for Savings HIFS Trades in N A -1.47% 215.01 218.21
First Trust NASDAQ-100- Technology Index Fund QTEC Trades in N A -1.47% 192.51 195.39
Xcel Brands, Inc XELB Trades in Miscellaneous -1.47% 0.67 0.68
Zumiez Inc. ZUMZ Trades in Consumer Services -1.47% 22.06 22.39
Assurant, Inc. AIZ Trades in Finance -1.47% 169.79 172.32
Citizens, Inc. CIA Trades in Finance -1.47% 2.69 2.73
Equifax, Inc. EFX Trades in Finance -1.47% 260.30 264.19
Ralph Lauren Corporation RL Trades in Consumer Non Durables -1.47% 165.31 167.77
Hudson Technologies, Inc. HDSN Trades in Consumer Durables -1.46% 8.80 8.93
Verisk Analytics, Inc. VRSK Trades in Technology -1.46% 276.83 280.92
Westamerica Bancorporation WABC Trades in Finance -1.46% 54.73 55.54
Aflac Incorporated AFL Trades in Finance -1.46% 92.91 94.29
Adtalem Global Education Inc. ATGE Trades in Consumer Services -1.46% 76.89 78.03
Banco Santander Chile BSAC Trades in Finance -1.46% 20.23 20.53
Delek Logistics Partners, L.P. DKL Trades in Energy -1.46% 40.63 41.23
Houlihan Lokey, Inc. HLI Trades in Finance -1.46% 143.98 146.11
K12 Inc LRN Trades in Consumer Services -1.46% 70.05 71.09
Natural Resource Partners LP NRP Trades in Energy -1.46% 91.09 92.44
TEGNA Inc. TGNA Trades in Consumer Services -1.46% 15.52 15.75
Artesian Resources Corporation ARTNA Trades in Public Utilities -1.45% 39.38 39.96
eBay Inc. EBAY Trades in Miscellaneous -1.45% 53.60 54.39
Arlington Asset Investment Corp AI Trades in Finance -1.45% 27.83 28.24
Dillard's, Inc. DDS Trades in Consumer Services -1.45% 394.72 400.53
ENI S.p.A. E Trades in Energy -1.45% 30.58 31.03
Global Medical REIT Inc. GMRE Trades in Consumer Services -1.45% 9.49 9.63
National Oilwell Varco, Inc. NOV Trades in Energy -1.45% 18.97 19.25
Ferrari N.V. RACE Trades in Capital Goods -1.45% 416.31 422.43
First Trust NASDAQ Cybersecurity ETF CIBR Trades in N A -1.44% 56.12 56.94
iShares Commodities Select Strategy ETF COMT Trades in N A -1.44% 26.64 27.03
Golden Ocean Group Limited GOGL Trades in Consumer Services -1.44% 12.97 13.16
SpartanNash Company SPTN Trades in Consumer Non Durables -1.44% 19.83 20.12
Mednax, Inc MD Trades in Health Care -1.44% 7.52 7.63
Ingevity Corporation NGVT Trades in Basic Industries -1.44% 44.44 45.09
REX American Resources Corporation REX Trades in Basic Industries -1.44% 46.01 46.68
FS Bancorp, Inc. FSBW Trades in Finance -1.43% 40.00 40.58
comScore, Inc. SCOR Trades in Miscellaneous -1.43% 13.76 13.96
Broadridge Financial Solutions, Inc. BR Trades in Miscellaneous -1.43% 201.89 204.82
Capri Holdings Limited CPRI Trades in Consumer Non Durables -1.43% 33.68 34.17
Carlisle Companies Incorporated CSL Trades in Basic Industries -1.43% 417.00 423.03
Qwest Corporation CTDD Trades in Public Utilities -1.43% 10.36 10.51
Genuine Parts Company GPC Trades in Capital Goods -1.43% 138.26 140.26
MSC Industrial Direct Company, Inc. MSM Trades in Capital Goods -1.43% 82.94 84.14
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables -1.43% 135.16 137.12
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods -1.43% 166.61 169.03
DLH Holdings Corp. DLHC Trades in Technology -1.42% 11.09 11.25
8x8 Inc EGHT Trades in Technology -1.42% 2.78 2.82
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods -1.42% 20.11 20.40
Dover Corporation DOV Trades in Technology -1.42% 183.70 186.34
Dril-Quip, Inc. DRQ Trades in Energy -1.42% 17.31 17.56
Huntington Ingalls Industries, Inc. HII Trades in Capital Goods -1.42% 263.42 267.21
Moog Inc. MOG.A Trades in N A -1.42% 185.45 188.12
USA Compression Partners, LP USAC Trades in Public Utilities -1.42% 24.27 24.62
US Foods Holding Corp. USFD Trades in Consumer Non Durables -1.42% 52.24 52.99
ClearOne, Inc. CLRO Trades in Public Utilities -1.41% 0.70 0.71
Etsy, Inc. ETSY Trades in Miscellaneous -1.41% 62.76 63.66
Honeywell International Inc. HON Trades in Capital Goods -1.41% 214.61 217.67
Shoe Carnival, Inc. SCVL Trades in Consumer Services -1.41% 38.40 38.95
Spero Therapeutics, Inc. SPRO Trades in Health Care -1.41% 1.40 1.42
AZZ Inc. AZZ Trades in Consumer Durables -1.41% 83.80 85.00
Compass Diversified Holdings CODI Trades in Consumer Durables -1.41% 23.10 23.43
First Trust/Aberdeen Global Opportunity Income Fund FAM Trades in N A -1.4% 6.36 6.45
Fresenius Medical Care Corporation FMS Trades in Health Care -1.4% 19.69 19.97
Kilroy Realty Corporation KRC Trades in Consumer Services -1.4% 34.55 35.04
Nuveen California AMT-Free Quality Municipal Income Fund NKX Trades in N A -1.4% 12.67 12.85
Skechers U.S.A., Inc. SKX Trades in Consumer Non Durables -1.4% 63.43 64.33
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -1.39% 17.75 18.00
Brighthouse Financial, Inc. BHF Trades in Finance -1.39% 47.68 48.35
Nova Measuring Instruments Ltd. NVMI Trades in Capital Goods -1.39% 203.58 206.46
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -1.39% 34.66 35.15
Caleres, Inc. CAL Trades in Consumer Non Durables -1.39% 34.02 34.50
Cenovus Energy Inc CVE Trades in Energy -1.39% 19.92 20.20
Federal Signal Corporation FSS Trades in Capital Goods -1.39% 91.98 93.28
ATN International, Inc. ATNI Trades in Public Utilities -1.38% 22.16 22.47
PC Connection, Inc. CNXN Trades in Consumer Services -1.38% 64.81 65.72
Air Products and Chemicals, Inc. APD Trades in Basic Industries -1.38% 262.91 266.59
Materion Corporation MTRN Trades in Capital Goods -1.38% 115.06 116.67
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -1.38% 11.43 11.59
Fastenal Company FAST Trades in Consumer Services -1.37% 67.89 68.83
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC Trades in N A -1.37% 13.66 13.85
Redfin Corporation RDFN Trades in Finance -1.37% 7.94 8.05
Titan Machinery Inc. TITN Trades in Consumer Services -1.37% 16.59 16.82
The York Water Company YORW Trades in Public Utilities -1.37% 40.24 40.80
Ally Financial Inc. ALLY Trades in Finance -1.37% 41.86 42.44
Cigna Corporation CI Trades in Health Care -1.37% 335.84 340.52
Griffon Corporation GFF Trades in Capital Goods -1.37% 69.05 70.01
Hormel Foods Corporation HRL Trades in Consumer Non Durables -1.37% 31.79 32.23
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -1.37% 15.81 16.03
Visa Inc. V Trades in Miscellaneous -1.37% 265.46 269.15
Organogenesis Holdings Inc. ORGO Trades in Health Care -1.36% 2.90 2.94
Preferred Bank PFBC Trades in N A -1.36% 83.63 84.78
Unity Biotechnology, Inc. UBX Trades in Health Care -1.36% 1.45 1.47
Interpublic Group of Companies, Inc. (The) IPG Trades in Technology -1.36% 29.65 30.06
Mizuho Financial Group, Inc. MFG Trades in Finance -1.36% 4.36 4.42
Diamond Hill Investment Group, Inc. DHIL Trades in Finance -1.35% 148.83 150.87
First Trust China AlphaDEX Fund FCA Trades in N A -1.35% 19.07 19.33
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -1.35% 24.06 24.39
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -1.35% 23.46 23.78
Treehouse Foods, Inc. THS Trades in Consumer Non Durables -1.35% 37.86 38.38
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods -1.35% 197.15 199.85
United Rentals, Inc. URI Trades in Technology -1.35% 718.64 728.45
Ambarella, Inc. AMBA Trades in Technology -1.34% 56.74 57.51
ExlService Holdings, Inc. EXLS Trades in Miscellaneous -1.34% 33.96 34.42
Magal Security Systems Ltd. MAGS Trades in Consumer Durables -1.34% 45.63 46.25
Workday, Inc. WDAY Trades in Technology -1.34% 227.49 230.58
AutoNation, Inc. AN Trades in Consumer Durables -1.34% 173.80 176.16
Centrais Electricas Brasileiras S.A.- Eletrobras EBR Trades in Public Utilities -1.34% 6.65 6.74
HDFC Bank Limited HDB Trades in Finance -1.34% 59.49 60.30
JBG SMITH Properties JBGS Trades in Consumer Services -1.34% 16.21 16.43
Webster Financial Corporation WBS Trades in Finance -1.34% 47.82 48.47
Citi Trends, Inc. CTRN Trades in Consumer Services -1.33% 19.28 19.54
Deutsche Bank AG DB Trades in Finance -1.33% 16.30 16.52
FGL Holdings FG Trades in Finance -1.33% 43.80 44.39
Lumentum Holdings Inc. LITE Trades in Consumer Durables -1.32% 54.77 55.50
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -1.32% 38.82 39.34
Invesco S&P SmallCap Materials ETF PSCM Trades in N A -1.32% 79.29 80.35
Weight Watchers International Inc WTW Trades in Consumer Services -1.32% 263.13 266.64
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables -1.32% 122.07 123.70
Honda Motor Company, Ltd. HMC Trades in Capital Goods -1.32% 31.43 31.85
American Woodmark Corporation AMWD Trades in Basic Industries -1.31% 89.75 90.94
Astec Industries, Inc. ASTE Trades in Capital Goods -1.31% 33.27 33.71
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC Trades in N A -1.31% 34.58 35.04
iShares S&P India Nifty 50 Index Fund INDY Trades in N A -1.31% 54.40 55.12
NetEase, Inc. NTES Trades in Miscellaneous -1.31% 91.35 92.56
Allstate Corporation (The) ALL Trades in Finance -1.31% 174.38 176.69
Lsb Industries Inc. LXU Trades in Basic Industries -1.31% 8.30 8.41
Mesabi Trust MSB Trades in Basic Industries -1.31% 17.36 17.59
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS Trades in N A -1.3% 41.64 42.19
Hutchison China MediTech Limited HCM Trades in Health Care -1.3% 18.94 19.19
Invesco Global Water ETF PIO Trades in N A -1.3% 41.15 41.69
Curtiss-Wright Corporation CW Trades in Technology -1.3% 277.04 280.69
Ooma, Inc. OOMA Trades in Technology -1.3% 9.89 10.02
ZTO Express (Cayman) Inc. ZTO Trades in Transportation -1.3% 19.75 20.01
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -1.29% 3.82 3.87
Gilead Sciences, Inc. GILD Trades in Health Care -1.29% 72.56 73.51
Kornit Digital Ltd. KRNT Trades in Capital Goods -1.29% 15.26 15.46
Psychemedics Corporation PMD Trades in Health Care -1.29% 2.30 2.33
Ryanair Holdings plc RYAAY Trades in Transportation -1.29% 114.32 115.81
Smith Micro Software, Inc. SMSI Trades in Technology -1.29% 2.30 2.33
American Vanguard Corporation AVD Trades in Basic Industries -1.29% 9.15 9.27
Canadian Natural Resources Limited CNQ Trades in Energy -1.29% 35.18 35.64
Danaos Corporation DAC Trades in Transportation -1.29% 84.97 86.08
Highland Floating Rate Opportunities Fund HFRO Trades in N A -1.29% 6.10 6.18
MV Oil Trust MVO Trades in Energy -1.29% 9.19 9.31
SM Energy Company SM Trades in Energy -1.29% 46.65 47.26
Unisys Corporation UIS Trades in Technology -1.29% 4.60 4.66
Arvinas, Inc. ARVN Trades in Health Care -1.28% 28.52 28.89
Amdocs Limited DOX Trades in Technology -1.28% 82.68 83.75
Guardant Health, Inc. GH Trades in Health Care -1.28% 30.75 31.15
Plexus Corp. PLXS Trades in Technology -1.28% 115.33 116.82
Installed Building Products, Inc. IBP Trades in Basic Industries -1.28% 240.54 243.65
Silgan Holdings Inc. SLGN Trades in Consumer Durables -1.28% 45.33 45.92
Amarin Corporation plc AMRN Trades in Health Care -1.27% 0.78 0.79
Citizens & Northern Corp CZNC Trades in Finance -1.27% 19.48 19.73
National Beverage Corp. FIZZ Trades in Consumer Non Durables -1.27% 50.70 51.35
Nordson Corporation NDSN Trades in Capital Goods -1.27% 236.61 239.65
M&T Bank Corporation MTB Trades in Finance -1.27% 165.25 167.38
Minerals Technologies Inc. MTX Trades in Basic Industries -1.27% 85.18 86.28
Virtus Investment Partners, Inc. VRTS Trades in Finance -1.27% 240.30 243.39
Williams-Sonoma, Inc. WSM Trades in Consumer Services -1.27% 146.88 148.77
First Financial Northwest, Inc. FFNW Trades in Finance -1.26% 22.02 22.30
Magyar Bancorp, Inc. MGYR Trades in Finance -1.26% 11.80 11.95
Paychex, Inc. PAYX Trades in Consumer Services -1.26% 122.68 124.24
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -1.26% 46.39 46.98
B. Riley Financial, Inc. RILYG Trades in Miscellaneous -1.26% 17.97 18.20
Northwest Natural Holding Company NWN Trades in Public Utilities -1.26% 39.34 39.84
Safe Bulkers, Inc SB Trades in Transportation -1.26% 5.47 5.54
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -1.26% 52.40 53.07
Bel Fuse Inc. BELFA Trades in Capital Goods -1.25% 80.38 81.40
Canopy Growth Corporation CGC Trades in Consumer Durables -1.25% 7.13 7.22
ProShares Equities for Rising Rates ETF EQRR Trades in N A -1.25% 58.31 59.05
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -1.25% 55.28 55.98
Bank of Nova Scotia (The) BNS Trades in Finance -1.25% 46.74 47.33
Dynagas LNG Partners LP DLNG Trades in Consumer Services -1.25% 3.96 4.01
Ennis, Inc. EBF Trades in Consumer Services -1.25% 22.95 23.24
Eaton Vance Municipal Income Trust EOT Trades in N A -1.25% 16.59 16.80
Reliance Steel & Aluminum Co. RS Trades in Basic Industries -1.25% 304.12 307.96
Tencent Music Entertainment Group TME Trades in Consumer Services -1.25% 14.26 14.44
Wayfair Inc. W Trades in Consumer Services -1.25% 51.37 52.02
Digimarc Corporation DMRC Trades in Technology -1.24% 32.61 33.02
Kelly Services, Inc. KELYA Trades in Technology -1.24% 22.21 22.49
Invesco S&P SmallCap Information Technology ETF PSCT Trades in N A -1.24% 48.40 49.01
Millicom International Cellular S.A. TIGO Trades in Public Utilities -1.24% 24.59 24.90
Bank Of New York Mellon Corporation (The) BK Trades in Finance -1.24% 62.69 63.48
Franco-Nevada Corporation FNV Trades in Basic Industries -1.24% 124.57 126.13
W&T Offshore, Inc. WTI Trades in Energy -1.24% 2.39 2.42
Gyrodyne , LLC GYRO Trades in Consumer Services -1.23% 8.00 8.10
Invesco S&P SmallCap Energy ETF PSCE Trades in N A -1.23% 54.79 55.47
Invesco DWA Technology Momentum ETF PTF Trades in N A -1.23% 60.04 60.79
Flowserve Corporation FLS Trades in Capital Goods -1.23% 49.67 50.29
Oshkosh Corporation OSK Trades in Capital Goods -1.23% 107.77 109.11
Prudential Financial, Inc. PRU Trades in Finance -1.23% 123.76 125.30
CB Financial Services, Inc. CBFV Trades in Finance -1.22% 23.43 23.72
First Trust Nasdaq Transportation ETF FTXR Trades in N A -1.22% 32.29 32.69
Kingstone Companies, Inc KINS Trades in Finance -1.22% 4.84 4.90
Noodles & Company NDLS Trades in Consumer Services -1.22% 1.62 1.64
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -1.22% 21.10 21.36
Genpact Limited G Trades in Consumer Services -1.22% 33.27 33.68
Panhandle Royalty Company PHX Trades in Energy -1.22% 3.24 3.28
SmartFinancial, Inc. SMBK Trades in Finance -1.22% 26.67 27.00
Shutterstock, Inc. SSTK Trades in Technology -1.22% 40.62 41.12
Trinity Industries, Inc. TRN Trades in Capital Goods -1.22% 30.87 31.25
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries -1.21% 6.54 6.62
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -1.21% 37.41 37.87
DRDGOLD Limited DRD Trades in Basic Industries -1.21% 9.78 9.90
Farmland Partners Inc. FPI Trades in Consumer Services -1.21% 11.45 11.59
Globant S.A. GLOB Trades in Technology -1.21% 194.35 196.73
LyondellBasell Industries NV LYB Trades in Basic Industries -1.21% 97.00 98.19
La-Z-Boy Incorporated LZB Trades in Consumer Durables -1.21% 41.64 42.15
Rayonier Inc. RYN Trades in Consumer Services -1.21% 29.28 29.64
iShares MSCI Europe Small-Cap ETF IEUS Trades in N A -1.2% 58.28 58.99
Gladstone Land Corporation LAND Trades in Consumer Services -1.2% 14.79 14.97
Dynex Capital, Inc. DX Trades in Consumer Services -1.2% 12.33 12.48
W.W. Grainger, Inc. GWW Trades in Consumer Services -1.2% 945.83 957.36
Noble Corporation NE Trades in Energy -1.2% 46.30 46.86
First Trust Global Tactical Commodity Strategy Fund FTGC Trades in N A -1.19% 23.21 23.49
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -1.19% 1.66 1.68
Domino's Pizza Inc DPZ Trades in Consumer Non Durables -1.19% 404.17 409.04
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services -1.19% 40.79 41.28
Pentair plc. PNR Trades in Technology -1.19% 78.84 79.79
Tenaris S.A. TS Trades in Basic Industries -1.19% 31.62 32.00
City Holding Company CHCO Trades in Finance -1.18% 120.26 121.69
Dorchester Minerals, L.P. DMLP Trades in Energy -1.18% 31.94 32.32
Groupon, Inc. GRPN Trades in Technology -1.18% 16.74 16.94
Kirkland's, Inc. KIRK Trades in Consumer Services -1.18% 1.68 1.70
Varonis Systems, Inc. VRNS Trades in Technology -1.18% 46.97 47.53
Saul Centers, Inc. BFS Trades in Consumer Services -1.18% 38.43 38.89
ArcelorMittal MT Trades in Basic Industries -1.18% 22.55 22.82
Omnicom Group Inc. OMC Trades in Technology -1.18% 91.00 92.09
Primoris Services Corporation PRIM Trades in Basic Industries -1.18% 53.45 54.09
Zuora, Inc. ZUO Trades in Technology -1.18% 9.24 9.35
IPG Photonics Corporation IPGP Trades in Technology -1.17% 88.03 89.07
Limoneira Co LMNR Trades in Consumer Non Durables -1.17% 22.05 22.31
Wintrust Financial Corporation WTFC Trades in Finance -1.17% 105.02 106.26
Aon plc AON Trades in Finance -1.17% 296.17 299.68
Elanco Animal Health Incorporated ELAN Trades in Health Care -1.17% 12.72 12.87
Orchid Island Capital, Inc. ORC Trades in Consumer Services -1.17% 8.48 8.58
Pitney Bowes Inc. PBI Trades in Miscellaneous -1.17% 6.78 6.86
RE/MAX Holdings, Inc. RMAX Trades in Finance -1.17% 9.30 9.41
Ranger Energy Services, Inc. RNGR Trades in Energy -1.17% 11.00 11.13
Steelcase Inc. SCS Trades in Consumer Durables -1.17% 13.54 13.70
Snap Inc. SNAP Trades in Technology -1.17% 14.40 14.57
UNITIL Corporation UTL Trades in Public Utilities -1.17% 57.28 57.96
CoStar Group, Inc. CSGP Trades in Miscellaneous -1.16% 74.40 75.27
Helius Medical Technologies, Inc. HSDT Trades in Health Care -1.16% 0.85 0.86
iRobot Corporation IRBT Trades in Consumer Durables -1.16% 10.24 10.36
Jack Henry & Associates, Inc. JKHY Trades in Technology -1.16% 166.10 168.05
A.O Smith Corporation AOS Trades in Consumer Durables -1.16% 87.99 89.02
Thermo Fisher Scientific Inc TMO Trades in Capital Goods -1.16% 534.35 540.62
Tyson Foods, Inc. TSN Trades in Consumer Non Durables -1.16% 59.73 60.43
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW Trades in N A -1.16% 8.50 8.60
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -1.15% 296.82 300.27
Byline Bancorp, Inc. BY Trades in Finance -1.15% 27.59 27.91
Moelis & Company MC Trades in Finance -1.15% 64.34 65.09
OUTFRONT Media Inc. OUT Trades in Consumer Services -1.15% 15.51 15.69
Primerica, Inc. PRI Trades in Finance -1.15% 248.55 251.45
Dr. Reddy's Laboratories Ltd RDY Trades in Health Care -1.15% 78.12 79.03
Stantec Inc STN Trades in Consumer Services -1.15% 85.34 86.33
First Trust RiverFront Dynamic Europe ETF RFEU Trades in N A -1.14% 65.63 66.39
Theravance Biopharma, Inc. TBPH Trades in Health Care -1.14% 9.57 9.68
Tetra Tech, Inc. TTEK Trades in Consumer Services -1.14% 201.98 204.30
Contura Energy, Inc. CTRA Trades in Energy -1.14% 26.80 27.11
Quad Graphics, Inc QUAD Trades in Miscellaneous -1.14% 6.08 6.15
Robert Half International Inc. RHI Trades in Technology -1.14% 65.91 66.67
Telefonica Brasil S.A. VIV Trades in Public Utilities -1.14% 8.71 8.81
iShares Asia 50 ETF AIA Trades in N A -1.13% 66.59 67.35
Sprott Focus Trust, Inc. FUND Trades in Consumer Services -1.13% 7.89 7.98
Harmonic Inc. HLIT Trades in Technology -1.13% 12.28 12.42
Pilgrim's Pride Corporation PPC Trades in Consumer Non Durables -1.13% 39.35 39.80
Invesco S&P SmallCap Consumer Staples ETF PSCC Trades in N A -1.13% 36.80 37.22
Invesco DWA Basic Materials Momentum ETF PYZ Trades in N A -1.13% 90.10 91.13
Zillow Group, Inc. ZG Trades in Miscellaneous -1.13% 49.10 49.66
BlackRock Credit Allocation Income Trust BTZ Trades in N A -1.13% 10.51 10.63
Hershey Company (The) HSY Trades in Consumer Non Durables -1.13% 191.15 193.34
Constellation Brands Inc STZ Trades in Consumer Non Durables -1.13% 245.45 248.26
TJX Companies, Inc. (The) TJX Trades in Consumer Services -1.13% 111.75 113.03
The Carlyle Group L.P. CG Trades in Finance -1.12% 45.94 46.46
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE Trades in N A -1.12% 26.46 26.76
F5 Networks, Inc. FFIV Trades in Technology -1.12% 174.97 176.96
Healthcare Services Group, Inc. HCSG Trades in Health Care -1.12% 11.49 11.62
Illumina, Inc. ILMN Trades in Capital Goods -1.12% 114.49 115.79
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -1.12% 59.33 60.00
Tenable Holdings, Inc. TENB Trades in Technology -1.12% 43.37 43.86
Acuity Brands, Inc. AYI Trades in Consumer Durables -1.12% 254.43 257.32
John Bean Technologies Corporation JBT Trades in Technology -1.12% 101.09 102.23
Mastercard Incorporated MA Trades in Miscellaneous -1.12% 443.69 448.72
SilverBow Resorces, Inc. SBOW Trades in Energy -1.12% 37.81 38.24
Liberty Global plc LBTYA Trades in Consumer Services -1.11% 18.73 18.94
ProQR Therapeutics N.V. PRQR Trades in Health Care -1.11% 1.78 1.80
iShares MSCI Global Gold Miners ETF RING Trades in N A -1.11% 30.37 30.71
Corporacion America Airports SA CAAP Trades in Transportation -1.11% 16.86 17.05
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -1.11% 92.64 93.68
Gabelli Equity Trust, Inc. (The) GAB Trades in N A -1.11% 5.34 5.40
Oil States International, Inc. OIS Trades in Energy -1.11% 4.47 4.52
Pioneer Floating Rate Trust PHD Trades in N A -1.11% 9.80 9.91
Sherwin-Williams Company (The) SHW Trades in Consumer Services -1.11% 321.85 325.46
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -1.11% 46.26 46.78
Western Union Company (The) WU Trades in Miscellaneous -1.11% 12.46 12.60
CSW Industrials, Inc. CSWI Trades in Basic Industries -1.1% 284.34 287.51
Castor Maritime Inc. CTRM Trades in Transportation -1.1% 4.50 4.55
CPI Card Group Inc. PMTS Trades in Finance -1.1% 28.73 29.05
Zillow Group, Inc. Z Trades in Miscellaneous -1.1% 50.41 50.97
AllianzGI Diversified Income & Convertible Fund ACV Trades in N A -1.1% 20.65 20.88
Buenaventura Mining Company Inc. BVN Trades in Basic Industries -1.1% 16.19 16.37
BWX Technologies, Inc. BWXT Trades in Energy -1.1% 102.00 103.13
International Game Technology IGT Trades in Consumer Services -1.1% 20.62 20.85
Tapestry, Inc. TPR Trades in Consumer Non Durables -1.1% 41.23 41.69
Senmiao Technology Limited AIHS Trades in Finance -1.09% 0.91 0.92
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -1.09% 7.24 7.32
Aviat Networks, Inc. AVNW Trades in Technology -1.09% 29.02 29.34
Bio-Path Holdings, Inc. BPTH Trades in Health Care -1.09% 1.81 1.83
Enterprise Bancorp Inc EBTC Trades in Finance -1.09% 27.34 27.64
Interface, Inc. TILE Trades in Consumer Durables -1.09% 16.33 16.51
TrueCar, Inc. TRUE Trades in Technology -1.09% 3.64 3.68
Albany International Corporation AIN Trades in Basic Industries -1.09% 88.91 89.89
Blackstone / GSO Strategic Credit Fund BGB Trades in N A -1.09% 11.81 11.94
Beazer Homes USA, Inc. BZH Trades in Capital Goods -1.09% 31.68 32.03
City Office REIT, Inc. CIO Trades in Consumer Services -1.09% 5.45 5.51
Douglas Emmett, Inc. DEI Trades in Consumer Services -1.09% 14.55 14.71
Putnam Premier Income Trust PPT Trades in N A -1.09% 3.62 3.66
Pure Storage, Inc. PSTG Trades in Technology -1.09% 59.10 59.75
Sabine Royalty Trust SBR Trades in Energy -1.09% 63.80 64.50
WESCO International, Inc. WCC Trades in Consumer Non Durables -1.09% 169.44 171.30
iShares MSCI Emerging Markets ex China ETF EMXC Trades in N A -1.08% 59.54 60.19
Puma Biotechnology Inc PBYI Trades in Health Care -1.08% 3.66 3.70
TG Therapeutics, Inc. TGTX Trades in Health Care -1.08% 21.00 21.23
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -1.08% 3.66 3.70
American Assets Trust, Inc. AAT Trades in Consumer Services -1.08% 23.91 24.17
Walt Disney Company (The) DIS Trades in Consumer Services -1.08% 95.74 96.79
Enersys ENS Trades in Consumer Non Durables -1.08% 105.50 106.65
Israel Chemicals Shs ICL Trades in Basic Industries -1.08% 4.59 4.64
Motorola Solutions, Inc. MSI Trades in Technology -1.08% 390.19 394.46
Yum! Brands, Inc. YUM Trades in Consumer Services -1.08% 126.93 128.31
Credit Acceptance Corporation CACC Trades in Finance -1.07% 582.43 588.73
Cognex Corporation CGNX Trades in Capital Goods -1.07% 49.77 50.31
Franklin Electric Co., Inc. FELE Trades in Consumer Durables -1.07% 102.51 103.62
Morningstar, Inc. MORN Trades in Finance -1.07% 305.48 308.78
SBA Communications Corporation SBAC Trades in Consumer Services -1.07% 209.00 211.25
VictoryShares Dividend Accelerator ETF VSDA Trades in N A -1.07% 49.75 50.29
Enel Chile S.A. ENIC Trades in Public Utilities -1.07% 2.78 2.81
Highwoods Properties, Inc. HIW Trades in Consumer Services -1.07% 27.75 28.05
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods -1.07% 96.86 97.91
Newmont Mining Corporation NEM Trades in Basic Industries -1.07% 47.00 47.51
Verizon Communications Inc. VZ Trades in Public Utilities -1.07% 41.62 42.07
iShares MSCI All Country Asia ex Japan Index Fund AAXJ Trades in N A -1.06% 71.97 72.74
Northwest Pipe Company NWPX Trades in Basic Industries -1.06% 36.28 36.67
PotlatchDeltic Corporation PCH Trades in Consumer Services -1.06% 41.96 42.41
International Business Machines Corporation IBM Trades in Technology -1.06% 183.25 185.22
Lumber Liquidators Holdings, Inc LL Trades in Consumer Services -1.06% 0.93 0.94
Wabash National Corporation WNC Trades in Capital Goods -1.06% 22.45 22.69
Adobe Inc. ADBE Trades in Technology -1.05% 551.00 556.85
Daktronics, Inc. DAKT Trades in Consumer Durables -1.05% 14.15 14.30
Ericsson ERIC Trades in Technology -1.05% 6.57 6.64
Black Hills Corporation BKH Trades in Public Utilities -1.05% 57.68 58.29
CubeSmart CUBE Trades in Consumer Services -1.05% 47.91 48.42
Frank's International N.V. FI Trades in Energy -1.05% 156.04 157.69
Norfolk Souther Corporation NSC Trades in Transportation -1.05% 227.95 230.38
Ritchie Bros. Auctioneers Incorporated RBA Trades in Miscellaneous -1.05% 79.72 80.57
Select Energy Services, Inc. WTTR Trades in Energy -1.05% 11.29 11.41
Global X Future Analytics Tech ETF AIQ Trades in N A -1.04% 35.10 35.47
iShares MSCI Emerging Markets Asia ETF EEMA Trades in N A -1.04% 72.48 73.24
Equinix, Inc. EQIX Trades in Consumer Services -1.04% 786.82 795.07
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -1.04% 76.40 77.20
Donaldson Company, Inc. DCI Trades in Capital Goods -1.04% 72.56 73.32
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous -1.04% 75.25 76.04
American Software, Inc. AMSWA Trades in Technology -1.03% 9.62 9.72
TTM Technologies, Inc. TTMI Trades in Technology -1.03% 21.10 21.32
Agnico Eagle Mines Limited AEM Trades in Basic Industries -1.03% 74.17 74.94
Ambac Financial Group, Inc. AMBC Trades in Finance -1.03% 12.52 12.65
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD Trades in N A -1.03% 4.82 4.87
Heico Corporation HEI.A Trades in N A -1.03% 175.01 176.83
PJT Partners Inc. PJT Trades in Finance -1.03% 117.39 118.61
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -1.02% 428.20 432.60
Erie Indemnity Company ERIE Trades in Finance -1.02% 377.34 381.24
First Business Financial Services, Inc. FBIZ Trades in Finance -1.02% 40.71 41.13
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -1.02% 6.76 6.83
First Trust RiverFront Dynamic Emerging Markets ETF RFEM Trades in N A -1.02% 65.00 65.67
ScanSource, Inc. SCSC Trades in Technology -1.02% 46.40 46.88
Cango Inc. CANG Trades in Technology -1.02% 1.95 1.97
Novartis AG NVS Trades in Health Care -1.02% 106.13 107.22
One Liberty Properties, Inc. OLP Trades in Consumer Services -1.02% 25.31 25.57
Old Republic International Corporation ORI Trades in Finance -1.02% 31.93 32.26
TPG Specialty Lending, Inc. TSLX Trades in N A -1.02% 21.26 21.48
Bridgeline Digital, Inc. BLIN Trades in Technology -1.01% 0.98 0.99
Bruker Corporation BRKR Trades in Capital Goods -1.01% 61.89 62.52
Conduent Incorporated CNDT Trades in Miscellaneous -1.01% 3.91 3.95
The Middleby Corporation MIDD Trades in Technology -1.01% 126.93 128.23
OSI Systems, Inc. OSIS Trades in Technology -1.01% 145.32 146.80
Phibro Animal Health Corporation PAHC Trades in Health Care -1.01% 18.64 18.83
First Trust FFA Trades in N A -1.01% 19.69 19.89
Kinross Gold Corporation KGC Trades in Basic Industries -1.01% 8.82 8.91
VICI Properties Inc. VICI Trades in Consumer Services -1.01% 30.31 30.62
frontdoor, inc. FTDR Trades in Finance -1% 36.68 37.05
Greene County Bancorp, Inc. GCBC Trades in Finance -1% 33.81 34.15
Identiv, Inc. INVE Trades in Technology -1% 3.96 4.00
National Bankshares, Inc. NKSH Trades in Finance -1% 30.76 31.07
Research Frontiers Incorporated REFR Trades in Miscellaneous -1% 1.98 2.00
Global Ship Lease, Inc. GSL Trades in Transportation -1% 24.77 25.02
Mistras Group Inc MG Trades in Consumer Services -1% 8.87 8.96
S&P Global Inc. SPGI Trades in Finance -1% 479.84 484.69
Columbia Seligman Premium Technology Growth Fund, Inc STK Trades in N A -1% 32.77 33.10
SunCoke Energy, Inc. SXC Trades in Basic Industries -1% 10.90 11.01
Sysco Corporation SYY Trades in Consumer Non Durables -1% 73.62 74.36
Back to top | Use Dark Theme