logo munafa.best

NEWS Gainers Losers
 Learn then Earn

4286 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

2 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Cellect Biotechnology Ltd. APOPW Trades in N A -30.43% 0.16 0.23
Blue Apron Holdings, Inc. APRN Trades in Consumer Services -21.52% 4.34 5.53

12 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
TAL Education Group TAL Trades in Consumer Services -16.92% 23.97 28.85
ToughBuilt Industries, Inc. TBLTW Trades in Capital Goods -16.67% 0.20 0.24
Daseke, Inc. DSKEW Trades in Consumer Services -14.29% 0.12 0.14
Uxin Limited UXIN Trades in Miscellaneous -12.64% 3.94 4.51
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services -12.26% 8.37 9.54
Paratek Pharmaceuticals, Inc. PRTK Trades in Health Care -12.12% 8.99 10.23
Sphere 3D Corp. ANY Trades in Technology -11.87% 2.45 2.78
La-Z-Boy Incorporated LZB Trades in Consumer Durables -11.68% 37.34 42.28
Nexa Resources S.A. NEXA Trades in Basic Industries -11.35% 8.67 9.78
Phunware, Inc. PHUNW Trades in Technology -11.11% 0.24 0.27
QuickLogic Corporation QUIK Trades in Technology -10.96% 6.50 7.30
Intellia Therapeutics, Inc. NTLA Trades in Health Care -10.61% 79.24 88.65

76 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Novan, Inc. NOVN Trades in Health Care -9.36% 13.85 15.28
Shineco, Inc. TYHT Trades in Consumer Non Durables -9.16% 7.34 8.08
Nemaura Medical Inc. NMRD Trades in Health Care -9.13% 11.15 12.27
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -8.94% 12.84 14.10
The Lovesac Company LOVE Trades in Consumer Services -8.34% 76.63 83.60
Evofem Biosciences, Inc. EVFM Trades in Health Care -8.26% 1.11 1.21
SCWorx Corp. WORX Trades in Consumer Services -8.24% 1.67 1.82
BP Prudhoe Bay Royalty Trust BPT Trades in Energy -8.2% 5.26 5.73
Avalon GloboCare Corp. AVCO Trades in Consumer Services -8.13% 1.13 1.23
BlackBerry Limited BB Trades in Technology -7.93% 12.88 13.99
Four Seasons Education (Cayman) Inc. FEDU Trades in Consumer Services -7.92% 0.93 1.01
Purple Innovation, Inc. PRPL Trades in Consumer Durables -7.82% 25.35 27.50
Recon Technology, Ltd. RCON Trades in Energy -7.74% 4.17 4.52
ShiftPixy, Inc. PIXY Trades in Technology -7.55% 2.57 2.78
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -7.52% 1.23 1.33
LAIX Inc. LAIX Trades in Consumer Services -7.3% 1.65 1.78
Mudrick Capital Acquisition Corporation MUDSW Trades in Finance -7.26% 3.45 3.72
U.S. Global Investors, Inc. GROW Trades in Finance -7.23% 5.90 6.36
Champions Oncology, Inc. CSBR Trades in Health Care -7.23% 8.85 9.54
Willis Towers Watson Public Limited Company WLTW Trades in Finance -7.22% 237.14 255.60
RF Industries, Ltd. RFIL Trades in Capital Goods -7.19% 7.36 7.93
Kinross Gold Corporation KGC Trades in Basic Industries -7.18% 7.11 7.66
Reading International Inc RDIB Trades in Consumer Services -7.08% 22.31 24.01
Puxin Limited NEW Trades in Consumer Services -7.04% 1.85 1.99
Tiziana Life Sciences plc TLSA Trades in Health Care -7.03% 2.38 2.56
Broadwind Energy, Inc. BWEN Trades in Capital Goods -6.99% 4.66 5.01
Marchex, Inc. MCHX Trades in Miscellaneous -6.96% 2.94 3.16
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -6.95% 8.03 8.63
Horizon Global Corporation HZN Trades in Capital Goods -6.78% 8.80 9.44
Compugen Ltd. CGEN Trades in Health Care -6.75% 7.60 8.15
Sage Therapeutics, Inc. SAGE Trades in Health Care -6.67% 54.88 58.80
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -6.54% 55.18 59.04
MER Telemanagement Solutions Ltd. MTSL Trades in Public Utilities -6.54% 2.86 3.06
H&R Block, Inc. HRB Trades in Consumer Services -6.49% 23.62 25.26
CyrusOne Inc CONE Trades in Consumer Services -6.43% 73.00 78.02
J. Jill, Inc. JILL Trades in Consumer Non Durables -6.4% 21.06 22.50
Frequency Electronics, Inc. FEIM Trades in Capital Goods -6.34% 9.16 9.78
Moxian, Inc. MOXC Trades in Technology -6.24% 11.72 12.50
Tellurian Inc. TELL Trades in Energy -6.21% 4.23 4.51
MagnaChip Semiconductor Corporation MX Trades in Technology -6.16% 24.07 25.65
Bridgeline Digital, Inc. BLIN Trades in Technology -6.13% 2.45 2.61
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy -6.1% 6.93 7.38
Zealand Pharma A/S ZEAL Trades in Health Care -6.05% 29.50 31.40
BeyondSpring, Inc. BYSI Trades in Health Care -6.03% 11.06 11.77
Aluminum Corporation of China Limited ACH Trades in Basic Industries -6.01% 12.99 13.82
PAVmed Inc. PAVMW Trades in Health Care -6% 1.88 2.00
DHI Group, Inc. DHX Trades in Miscellaneous -5.96% 3.00 3.19
Oxbridge Re Holdings Limited OXBR Trades in Finance -5.94% 3.01 3.20
Bright Scholar Education Holdings Limited BEDU Trades in Consumer Services -5.84% 4.03 4.28
Novavax, Inc. NVAX Trades in Health Care -5.79% 176.24 187.07
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables -5.67% 32.63 34.59
Ooma, Inc. OOMA Trades in Technology -5.66% 22.00 23.32
Mudrick Capital Acquisition Corporation MUDSU Trades in Finance -5.61% 13.13 13.91
Oracle Corporation ORCL Trades in Technology -5.59% 77.08 81.64
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -5.56% 6.45 6.83
Gerdau S.A. GGB Trades in Capital Goods -5.55% 5.96 6.31
Aridis Pharmaceuticals Inc. ARDS Trades in Health Care -5.54% 6.82 7.22
Nortech Systems Incorporated NSYS Trades in Capital Goods -5.53% 7.18 7.60
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -5.44% 11.29 11.94
Tuniu Corporation TOUR Trades in Consumer Services -5.43% 2.61 2.76
Hutchison China MediTech Limited HCM Trades in Health Care -5.42% 28.12 29.73
Concert Pharmaceuticals, Inc. CNCE Trades in Health Care -5.37% 4.23 4.47
Niu Technologies NIU Trades in Capital Goods -5.36% 31.99 33.80
NantHealth, Inc. NH Trades in Technology -5.36% 2.65 2.80
Owens-Illinois, Inc. OI Trades in Consumer Durables -5.28% 18.28 19.30
Genocea Biosciences, Inc. GNCA Trades in Health Care -5.22% 2.36 2.49
Aceto Corporation ACET Trades in Health Care -5.2% 10.40 10.97
CECO Environmental Corp. CECE Trades in Capital Goods -5.19% 7.86 8.29
Biomerica, Inc. BMRA Trades in Health Care -5.17% 3.85 4.06
Alberton Acquisition Corporation ALACW Trades in Finance -5.13% 0.37 0.39
CooTek (Cayman) Inc. CTK Trades in Technology -5.11% 1.67 1.76
Bridgford Foods Corporation BRID Trades in Consumer Non Durables -5.05% 13.54 14.26
Accelerate Diagnostics, Inc. AXDX Trades in Capital Goods -5.01% 8.54 8.99
Orgenesis Inc. ORGS Trades in Health Care -5.01% 4.93 5.19
Soligenix, Inc. SNGXW Trades in Health Care -5% 0.19 0.20
Falcon Minerals Corporation FLMNW Trades in Energy -5% 0.19 0.20

520 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Koss Corporation KOSS Trades in Consumer Non Durables -4.96% 23.20 24.41
Alpine Immune Sciences, Inc. ALPN Trades in Health Care -4.95% 8.83 9.29
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -4.93% 6.36 6.69
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -4.93% 3.28 3.45
Zosano Pharma Corporation ZSAN Trades in Health Care -4.9% 0.97 1.02
National Steel Company SID Trades in Capital Goods -4.88% 8.38 8.81
RISE Education Cayman Ltd REDU Trades in Consumer Services -4.88% 3.12 3.28
Aethlon Medical, Inc. AEMD Trades in Capital Goods -4.87% 5.27 5.54
Celldex Therapeutics, Inc. CLDX Trades in Health Care -4.83% 27.79 29.20
Ramaco Resources, Inc. METC Trades in Energy -4.79% 5.57 5.85
Fate Therapeutics, Inc. FATE Trades in Health Care -4.77% 82.65 86.79
Sleep Number Corporation SNBR Trades in Consumer Durables -4.76% 107.40 112.77
Bonso Electronics International, Inc. BNSO Trades in Capital Goods -4.74% 7.84 8.23
Washington Real Estate Investment Trust WRE Trades in N A -4.74% 23.90 25.09
Quest Resource Holding Corporation QRHC Trades in Technology -4.71% 6.48 6.80
ENGlobal Corporation ENG Trades in Consumer Services -4.69% 2.64 2.77
Summit Wireless Technologies, Inc. WISA Trades in Technology -4.68% 4.07 4.27
Codexis, Inc. CDXS Trades in Basic Industries -4.65% 19.88 20.85
Abraxas Petroleum Corporation AXAS Trades in Energy -4.62% 3.10 3.25
Adient plc ADNT Trades in Capital Goods -4.59% 46.37 48.60
China Online Education Group COE Trades in Consumer Services -4.57% 9.61 10.07
Marine Petroleum Trust MARPS Trades in Energy -4.56% 4.60 4.82
Drive Shack Inc. DS Trades in Consumer Services -4.55% 3.57 3.74
Alico, Inc. ALCO Trades in Consumer Non Durables -4.54% 34.26 35.89
Flotek Industries, Inc. FTK Trades in Basic Industries -4.52% 1.90 1.99
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -4.51% 20.53 21.50
Mack-Cali Realty Corporation CLI Trades in Consumer Services -4.49% 17.00 17.80
Forum Energy Technologies, Inc. FET Trades in Energy -4.46% 23.59 24.69
Huttig Building Products, Inc. HBP Trades in Consumer Services -4.45% 5.80 6.07
Meritor, Inc. MTOR Trades in Capital Goods -4.43% 24.16 25.28
ClearOne, Inc. CLRO Trades in Public Utilities -4.42% 2.38 2.49
NanoVibronix, Inc. NAOV Trades in Health Care -4.4% 0.87 0.91
Harrow Health, Inc. HROW Trades in Health Care -4.36% 8.33 8.71
Gaia, Inc. GAIA Trades in Consumer Services -4.33% 11.28 11.79
Hexindai Inc. HX Trades in Finance -4.32% 1.55 1.62
Luokung Technology Corp LKCO Trades in Technology -4.29% 2.01 2.10
MasTec, Inc. MTZ Trades in Basic Industries -4.27% 109.05 113.91
Hibbett Sports, Inc. HIBB Trades in Consumer Services -4.26% 74.89 78.22
Ternium S.A. TX Trades in Basic Industries -4.26% 34.40 35.93
Fonar Corporation FONR Trades in Health Care -4.25% 17.13 17.89
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -4.24% 1.58 1.65
United States Steel Corporation X Trades in Basic Industries -4.23% 25.80 26.94
Tupperware Brands Corporation TUP Trades in Consumer Non Durables -4.22% 22.25 23.23
Commercial Metals Company CMC Trades in Basic Industries -4.19% 31.35 32.72
ServiceSource International, Inc. SREV Trades in Miscellaneous -4.17% 1.15 1.20
Gold Fields Limited GFI Trades in Basic Industries -4.15% 9.70 10.12
Insight Enterprises, Inc. NSIT Trades in Consumer Services -4.15% 102.18 106.60
Brasilagro Cia Brasileira De Propriedades Agricolas LND Trades in Consumer Non Durables -4.13% 6.27 6.54
Summit State Bank SSBI Trades in N A -4.13% 14.38 15.00
OncoSec Medical Incorporated ONCS Trades in Health Care -4.13% 3.48 3.63
Cytosorbents Corporation CTSO Trades in Health Care -4.13% 7.90 8.24
Veoneer, Inc. VNE Trades in Capital Goods -4.12% 23.25 24.25
Regis Corporation RGS Trades in Consumer Services -4.1% 9.82 10.24
Carver Bancorp, Inc. CARV Trades in Finance -4.09% 13.36 13.93
Gabelli Equity Trust, Inc. (The) GAB Trades in N A -4.09% 6.80 7.09
ArcelorMittal MT Trades in Basic Industries -4.07% 30.19 31.47
LogicBio Therapeutics, Inc. LOGC Trades in Health Care -4.06% 4.25 4.43
Wilhelmina International, Inc. WHLM Trades in Consumer Services -4.02% 5.01 5.22
Addus HomeCare Corporation ADUS Trades in Health Care -4% 84.38 87.90
Alberton Acquisition Corporation ALACR Trades in Finance -4% 0.48 0.50
Ocean Bio-Chem, Inc. OBCI Trades in Consumer Durables -3.99% 12.03 12.53
IntriCon Corporation IIN Trades in Capital Goods -3.99% 21.42 22.31
Medley Management Inc. MDLY Trades in Finance -3.97% 6.29 6.55
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -3.96% 44.62 46.46
Pintec Technology Holdings Limited PT Trades in Technology -3.96% 0.97 1.01
Farmer Brothers Company FARM Trades in Consumer Non Durables -3.95% 11.20 11.66
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -3.93% 1.71 1.78
Cemtrex Inc. CETX Trades in Capital Goods -3.92% 1.47 1.53
Wheeler Real Estate Investment Trust, Inc. WHLRP Trades in Consumer Services -3.91% 14.50 15.09
ProPhase Labs, Inc. PRPH Trades in Health Care -3.9% 5.67 5.90
Take-Two Interactive Software, Inc. TTWO Trades in Technology -3.89% 171.65 178.60
La Jolla Pharmaceutical Company LJPC Trades in Health Care -3.88% 4.71 4.90
Nuveen S&P 500 Dynamic Overwrite Fund SPXX Trades in N A -3.88% 18.33 19.07
REV Group, Inc. REVG Trades in Capital Goods -3.88% 15.85 16.49
Visteon Corporation VC Trades in Capital Goods -3.87% 120.12 124.95
Embraer S.A. ERJ Trades in Capital Goods -3.87% 16.16 16.81
Jupai Holdings Limited JP Trades in Consumer Services -3.85% 1.50 1.56
Strata Skin Sciences, Inc. SSKN Trades in Health Care -3.85% 1.50 1.56
eHealth, Inc. EHTH Trades in Finance -3.84% 61.05 63.49
Community West Bancshares CWBC Trades in Finance -3.84% 12.51 13.01
National Energy Services Reunited Corp. NESR Trades in Energy -3.82% 15.10 15.70
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -3.82% 2.77 2.88
Tredegar Corporation TG Trades in Capital Goods -3.8% 15.44 16.05
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -3.79% 3.30 3.43
NXT-ID Inc. NXTD Trades in Consumer Services -3.77% 1.02 1.06
Performant Financial Corporation PFMT Trades in Consumer Services -3.76% 3.58 3.72
KVH Industries, Inc. KVHI Trades in Technology -3.76% 13.05 13.56
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -3.75% 3.08 3.20
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -3.75% 67.59 70.22
Equinor ASA EQNR Trades in Energy -3.75% 21.80 22.65
Manitex International, Inc. MNTX Trades in Technology -3.74% 7.46 7.75
ClearSign Combustion Corporation CLIR Trades in Capital Goods -3.73% 4.91 5.10
Aptinyx Inc. APTX Trades in Health Care -3.72% 3.36 3.49
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -3.69% 10.70 11.11
111, Inc. YI Trades in Health Care -3.68% 9.17 9.52
Sypris Solutions, Inc. SYPR Trades in Capital Goods -3.68% 3.40 3.53
Weidai Ltd. WEI Trades in Finance -3.67% 1.05 1.09
Resonant Inc. RESN Trades in Technology -3.66% 3.69 3.83
MediciNova, Inc. MNOV Trades in Health Care -3.66% 3.95 4.10
Washington Prime Group Inc. WPG Trades in Consumer Services -3.61% 2.67 2.77
Phunware, Inc. PHUN Trades in Technology -3.6% 1.34 1.39
LM Funding America, Inc. LMFA Trades in Finance -3.6% 4.55 4.72
Soleno Therapeutics, Inc. SLNO Trades in Health Care -3.6% 1.07 1.11
Trinseo S.A. TSE Trades in Basic Industries -3.58% 60.09 62.32
Thor Industries, Inc. THO Trades in Consumer Non Durables -3.58% 106.29 110.24
BioLineRx Ltd. BLRX Trades in Health Care -3.58% 2.69 2.79
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -3.57% 31.57 32.74
Achieve Life Sciences, Inc. ACHV Trades in Health Care -3.57% 8.37 8.68
Synchronoss Technologies, Inc. SNCR Trades in Technology -3.57% 2.70 2.80
Earthstone Energy, Inc. ESTE Trades in Energy -3.56% 10.85 11.25
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -3.55% 45.97 47.66
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -3.51% 64.08 66.41
Buenaventura Mining Company Inc. BVN Trades in Basic Industries -3.51% 9.90 10.26
New York Times Company (The) NYT Trades in Consumer Services -3.51% 40.11 41.57
Park City Group, Inc. PCYG Trades in Technology -3.5% 5.52 5.72
electroCore, Inc. ECOR Trades in Health Care -3.49% 1.66 1.72
Greenpro Capital Corp. GRNQ Trades in Technology -3.45% 1.40 1.45
Urban One, Inc. UONE Trades in Consumer Services -3.44% 17.70 18.33
Aptose Biosciences, Inc. APTO Trades in Health Care -3.43% 3.38 3.50
Stitch Fix, Inc. SFIX Trades in Consumer Services -3.4% 59.05 61.13
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -3.39% 4.28 4.43
PFSweb, Inc. PFSW Trades in Miscellaneous -3.38% 7.43 7.69
Exela Technologies, Inc. XELA Trades in Miscellaneous -3.38% 1.43 1.48
Good Times Restaurants Inc. GTIM Trades in Consumer Services -3.38% 4.00 4.14
MEDIFAST INC MED Trades in Consumer Non Durables -3.37% 272.67 282.18
Nam Tai Property Inc. NTP Trades in Finance -3.37% 29.83 30.87
Erytech Pharma S.A. ERYP Trades in Health Care -3.37% 5.16 5.34
Socket Mobile, Inc. SCKT Trades in Technology -3.36% 6.32 6.54
Tantech Holdings Ltd. TANH Trades in Basic Industries -3.36% 1.15 1.19
EVO Payments, Inc. EVOP Trades in Miscellaneous -3.35% 28.52 29.51
Snap Inc. SNAP Trades in Technology -3.34% 60.20 62.28
Chesapeake Energy Corporation CHK Trades in Energy -3.34% 54.09 55.96
voxeljet AG VJET Trades in Capital Goods -3.33% 13.93 14.41
Equillium, Inc. EQ Trades in Health Care -3.31% 5.85 6.05
HDFC Bank Limited HDB Trades in Finance -3.31% 74.78 77.34
HC2 Holdings, Inc. HCHC Trades in Capital Goods -3.31% 4.09 4.23
The Andersons, Inc. ANDE Trades in Consumer Services -3.31% 31.53 32.61
Magna International, Inc. MGA Trades in Capital Goods -3.31% 93.21 96.40
Neuronetics, Inc. STIM Trades in Health Care -3.29% 16.47 17.03
Electro-Sensors, Inc. ELSE Trades in Capital Goods -3.29% 4.70 4.86
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -3.28% 29.15 30.14
IRIDEX Corporation IRIX Trades in Health Care -3.28% 7.38 7.63
Universal Logistics Holdings, Inc. ULH Trades in Transportation -3.27% 23.70 24.50
Cleveland BioLabs, Inc. CBLI Trades in Health Care -3.27% 5.03 5.20
Astec Industries, Inc. ASTE Trades in Capital Goods -3.27% 60.12 62.15
NCR Corporation NCR Trades in Miscellaneous -3.27% 46.18 47.74
Global Blood Therapeutics, Inc. GBT Trades in Health Care -3.26% 38.26 39.55
Universal Health Realty Income Trust UHT Trades in Consumer Services -3.24% 67.00 69.24
Loncar China BioPharma ETF CHNA Trades in N A -3.24% 43.67 45.13
Liquid Media Group Ltd. YVR Trades in Consumer Non Durables -3.24% 1.79 1.85
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -3.22% 18.36 18.97
Snap-On Incorporated SNA Trades in Capital Goods -3.22% 223.66 231.09
Avis Budget Group, Inc. CAR Trades in Consumer Services -3.22% 87.83 90.75
TransAct Technologies Incorporated TACT Trades in Technology -3.2% 13.31 13.75
Pure Cycle Corporation PCYO Trades in Public Utilities -3.2% 13.01 13.44
Citigroup Inc. C Trades in Finance -3.2% 71.46 73.82
Masonite International Corporation DOOR Trades in Basic Industries -3.19% 111.83 115.52
Viveve Medical, Inc. VIVE Trades in Health Care -3.19% 2.73 2.82
U.S. Well Services, Inc. USWS Trades in Energy -3.19% 0.91 0.94
RYB Education, Inc. RYB Trades in Consumer Services -3.19% 3.94 4.07
World Wrestling Entertainment, Inc. WWE Trades in Consumer Services -3.18% 59.73 61.69
China HGS Real Estate, Inc. HGSH Trades in Finance -3.18% 2.13 2.20
AutoWeb, Inc. AUTO Trades in Technology -3.18% 2.74 2.83
Biglari Holdings Inc. BH Trades in Consumer Services -3.18% 177.10 182.92
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -3.18% 2.13 2.20
Staffing 360 Solutions, Inc. STAF Trades in Technology -3.17% 0.61 0.63
Global Water Resources, Inc. GWRS Trades in Public Utilities -3.17% 16.81 17.36
Bausch Health Companies Inc. BHC Trades in Health Care -3.17% 29.91 30.89
M/I Homes, Inc. MHO Trades in Capital Goods -3.16% 60.64 62.62
Hill International, Inc. HIL Trades in Consumer Services -3.15% 2.46 2.54
Autolus Therapeutics plc AUTL Trades in Health Care -3.15% 7.39 7.63
Unity Biotechnology, Inc. UBX Trades in Health Care -3.14% 4.32 4.46
Tricida, Inc. TCDA Trades in Health Care -3.13% 4.95 5.11
Pluristem Therapeutics, Inc. PSTI Trades in Health Care -3.13% 4.03 4.16
Home Federal Bancorp, Inc. of Louisiana HFBL Trades in Finance -3.13% 17.35 17.91
Sigma Labs, Inc. SGLB Trades in Consumer Durables -3.13% 4.02 4.15
Natural Health Trends Corp. NHTC Trades in Consumer Durables -3.13% 7.13 7.36
Applied Genetic Technologies Corporation AGTC Trades in Health Care -3.12% 4.35 4.49
Educational Development Corporation EDUC Trades in Consumer Durables -3.12% 12.10 12.49
Daseke, Inc. DSKE Trades in Consumer Services -3.12% 7.15 7.38
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -3.11% 255.12 263.30
Boxlight Corporation BOXL Trades in Miscellaneous -3.11% 2.80 2.89
Steel Partners Holdings LP SPLP Trades in Capital Goods -3.11% 29.57 30.52
Ethan Allen Interiors Inc. ETH Trades in Consumer Durables -3.11% 28.69 29.61
Aileron Therapeutics, Inc. ALRN Trades in Health Care -3.1% 1.25 1.29
McGrath RentCorp MGRC Trades in Technology -3.1% 82.75 85.40
Himax Technologies, Inc. HIMX Trades in Technology -3.08% 13.83 14.27
Aon plc AON Trades in Finance -3.07% 244.10 251.82
Tarena International, Inc. TEDU Trades in Consumer Services -3.06% 3.48 3.59
First US Bancshares, Inc. FUSB Trades in Finance -3.06% 11.72 12.09
United Bancshares, Inc. UBOH Trades in Finance -3.06% 31.02 32.00
II-VI Incorporated IIVI Trades in Capital Goods -3.06% 68.79 70.96
Cellectar Biosciences, Inc. CLRB Trades in Health Care -3.05% 1.27 1.31
BioSig Technologies, Inc. BSGM Trades in Health Care -3.05% 3.81 3.93
Primerica, Inc. PRI Trades in Finance -3.04% 154.53 159.37
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -3.04% 3.19 3.29
Alimera Sciences, Inc. ALIM Trades in Health Care -3.01% 9.99 10.30
360 Finance, Inc. QFIN Trades in Finance -3.01% 41.58 42.87
Iamgold Corporation IAG Trades in Basic Industries -3% 3.56 3.67
Ambarella, Inc. AMBA Trades in Technology -3% 101.30 104.43
Vince Holding Corp. VNCE Trades in Consumer Services -2.99% 10.38 10.70
Homology Medicines, Inc. FIXX Trades in Health Care -2.99% 7.13 7.35
Dorchester Minerals, L.P. DMLP Trades in Energy -2.99% 17.19 17.72
Rite Aid Corporation RAD Trades in Health Care -2.99% 21.39 22.05
Greene County Bancorp, Inc. GCBC Trades in Finance -2.98% 27.04 27.87
Immersion Corporation IMMR Trades in Technology -2.98% 8.79 9.06
Best Buy Co., Inc. BBY Trades in Consumer Services -2.97% 109.90 113.26
Vascular Biogenics Ltd. VBLT Trades in Health Care -2.97% 2.29 2.36
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -2.96% 15.42 15.89
Summit Midstream Partners, LP SMLP Trades in Public Utilities -2.96% 27.84 28.69
Del Taco Restaurants, Inc. TACO Trades in Consumer Services -2.95% 10.51 10.83
Sequans Communications S.A. SQNS Trades in Technology -2.95% 5.93 6.11
Hillenbrand Inc HI Trades in Consumer Durables -2.94% 43.57 44.89
VALE S.A. VALE Trades in Basic Industries -2.94% 21.49 22.14
NewMarket Corporation NEU Trades in Basic Industries -2.93% 321.97 331.69
Performance Food Group Company PFGC Trades in Consumer Non Durables -2.92% 48.49 49.95
Herman Miller, Inc. MLHR Trades in Consumer Durables -2.91% 47.12 48.53
Eventbrite, Inc. EB Trades in Technology -2.91% 19.69 20.28
Sorrento Therapeutics, Inc. SRNE Trades in Health Care -2.9% 8.70 8.96
Cenovus Energy Inc CVE Trades in Energy -2.88% 10.11 10.41
Trinity Biotech plc TRIB Trades in Health Care -2.88% 3.03 3.12
Consolidated Water Co. Ltd. CWCO Trades in Public Utilities -2.88% 12.46 12.83
Capricor Therapeutics, Inc. CAPR Trades in Health Care -2.87% 4.40 4.53
Investors Title Company ITIC Trades in Finance -2.87% 168.95 173.95
Mogo Finance Technology Inc. MOGO Trades in Finance -2.87% 7.44 7.66
Avenue Therapeutics, Inc. ATXI Trades in Health Care -2.86% 2.72 2.80
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -2.86% 53.73 55.31
China Green Agriculture, Inc. CGA Trades in Basic Industries -2.86% 11.19 11.52
BRF S.A. BRFS Trades in Consumer Non Durables -2.86% 5.77 5.94
CYREN Ltd. CYRN Trades in Technology -2.86% 0.68 0.70
Leju Holdings Limited LEJU Trades in Finance -2.86% 2.04 2.10
Flexion Therapeutics, Inc. FLXN Trades in Health Care -2.85% 9.20 9.47
Geospace Technologies Corporation GEOS Trades in Capital Goods -2.85% 8.53 8.78
Green Brick Partners, Inc. GRBK Trades in Capital Goods -2.85% 22.18 22.83
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -2.85% 13.62 14.02
TTEC Holdings, Inc. TTEC Trades in Technology -2.85% 97.99 100.86
Pacific Gas & Electric Co. PCG Trades in Public Utilities -2.85% 10.23 10.53
IRSA Propiedades Comerciales S.A. IRCP Trades in Consumer Services -2.84% 10.59 10.90
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -2.84% 1.37 1.41
Colonial Intermediate High Income Fund CIF Trades in N A -2.84% 3.08 3.17
ProQR Therapeutics N.V. PRQR Trades in Health Care -2.83% 7.21 7.42
SuperCom, Ltd. SPCB Trades in Technology -2.82% 1.38 1.42
Terex Corporation TEX Trades in Capital Goods -2.82% 45.50 46.82
SharpSpring, Inc. SHSP Trades in Technology -2.82% 13.43 13.82
CLPS Incorporation CLPS Trades in Technology -2.82% 4.14 4.26
SunOpta, Inc. STKL Trades in Consumer Services -2.81% 12.80 13.17
First Trust China AlphaDEX Fund FCA Trades in N A -2.81% 30.75 31.64
EDAP TMS S.A. EDAP Trades in Health Care -2.81% 6.56 6.75
scPharmaceuticals Inc. SCPH Trades in Health Care -2.81% 5.54 5.70
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -2.8% 12.51 12.87
TopBuild Corp. BLD Trades in Basic Industries -2.8% 181.90 187.14
Jerash Holdings (US), Inc. JRSH Trades in Consumer Non Durables -2.8% 6.26 6.44
MSA Safety Incorporporated MSA Trades in Health Care -2.8% 162.93 167.63
Gray Television, Inc. GTN.A Trades in N A -2.8% 20.48 21.07
Aware, Inc. AWRE Trades in Technology -2.8% 3.82 3.93
Gamida Cell Ltd. GMDA Trades in Health Care -2.8% 6.25 6.43
Lear Corporation LEA Trades in Capital Goods -2.8% 181.68 186.91
Naked Brand Group Limited NAKD Trades in Consumer Non Durables -2.78% 0.70 0.72
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -2.78% 5.25 5.40
Vertex Energy, Inc VTNR Trades in Energy -2.77% 7.72 7.94
Whirlpool Corporation WHR Trades in Consumer Durables -2.77% 214.98 221.11
Trecora Resources TREC Trades in Energy -2.77% 8.78 9.03
Kirkland's, Inc. KIRK Trades in Consumer Services -2.77% 22.78 23.43
Allakos Inc. ALLK Trades in Health Care -2.77% 89.26 91.80
North American Construction Group Ltd. NOA Trades in Energy -2.77% 14.39 14.80
LightPath Technologies, Inc. LPTH Trades in Technology -2.76% 2.47 2.54
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -2.76% 1.41 1.45
Deutsche Bank AG DB Trades in Finance -2.76% 13.75 14.14
vTv Therapeutics Inc. VTVT Trades in Health Care -2.73% 2.49 2.56
C.H. Robinson Worldwide, Inc. CHRW Trades in Transportation -2.73% 96.47 99.18
Cree, Inc. CREE Trades in Technology -2.73% 93.52 96.14
Stanley Black & Decker, Inc. SWK Trades in Capital Goods -2.72% 196.74 202.25
NMI Holdings Inc NMIH Trades in Finance -2.7% 24.82 25.51
Medley LLC MDLQ Trades in Finance -2.7% 2.16 2.22
StarTek, Inc. SRT Trades in Technology -2.7% 7.56 7.77
Medallion Financial Corp. MFIN Trades in Finance -2.7% 9.00 9.25
LiveRamp Holdings, Inc. RAMP Trades in Technology -2.68% 41.70 42.85
Everbridge, Inc. EVBG Trades in Technology -2.68% 120.06 123.37
Innovative Solutions and Support, Inc. ISSC Trades in Technology -2.67% 5.83 5.99
Vedanta Limited VEDL Trades in Capital Goods -2.67% 14.22 14.61
Adaptimmune Therapeutics plc ADAP Trades in Health Care -2.66% 4.03 4.14
Nabors Industries Ltd. NBR Trades in Energy -2.66% 122.98 126.34
iRadimed Corporation IRMD Trades in Health Care -2.65% 29.00 29.79
Aehr Test Systems AEHR Trades in Capital Goods -2.65% 2.57 2.64
AtriCure, Inc. ATRC Trades in Health Care -2.63% 75.88 77.93
AstroNova, Inc. ALOT Trades in Technology -2.63% 14.05 14.43
Brooks Automation, Inc. BRKS Trades in Technology -2.63% 96.56 99.17
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -2.61% 35.05 35.99
P.A.M. Transportation Services, Inc. PTSI Trades in Transportation -2.61% 60.10 61.71
Evoqua Water Technologies Corp. AQUA Trades in Technology -2.61% 32.44 33.31
EQT Corporation EQT Trades in Energy -2.61% 21.28 21.85
Advent Claymore Convertible Securities and Income Fund AVK Trades in N A -2.61% 19.03 19.54
ABM Industries Incorporated ABM Trades in Finance -2.6% 46.75 48.00
Univar Inc. UNVR Trades in Consumer Durables -2.6% 26.56 27.27
Celanese Corporation CE Trades in Basic Industries -2.6% 152.63 156.70
Aberdeen Global Premier Properties Fund AWP Trades in N A -2.6% 6.37 6.54
Live Ventures Incorporated LIVE Trades in Finance -2.59% 56.11 57.60
Newater Technology, Inc. NEWA Trades in Basic Industries -2.59% 3.39 3.48
Strattec Security Corporation STRT Trades in Capital Goods -2.59% 47.73 49.00
Ameren Corporation AEE Trades in Public Utilities -2.59% 83.91 86.14
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -2.58% 10.57 10.85
China Natural Resources, Inc. CHNR Trades in Basic Industries -2.58% 1.51 1.55
One Stop Systems, Inc. OSS Trades in Technology -2.58% 6.03 6.19
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services -2.58% 27.57 28.30
Mercer International Inc. MERC Trades in Basic Industries -2.57% 13.26 13.61
Biglari Holdings Inc. BH.A Trades in N A -2.57% 900.00 923.74
TESSCO Technologies Incorporated TESS Trades in Consumer Non Durables -2.56% 7.22 7.41
Spero Therapeutics, Inc. SPRO Trades in Health Care -2.56% 14.85 15.24
Alcoa Corporation AA Trades in Basic Industries -2.56% 35.36 36.29
Entasis Therapeutics Holdings Inc. ETTX Trades in Health Care -2.55% 2.68 2.75
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -2.54% 46.42 47.63
Hooker Furniture Corporation HOFT Trades in Consumer Durables -2.54% 38.02 39.01
Gulf Island Fabrication, Inc. GIFI Trades in Capital Goods -2.54% 4.60 4.72
Funko, Inc. FNKO Trades in Consumer Non Durables -2.54% 21.85 22.42
BRP Inc. DOOO Trades in Capital Goods -2.54% 77.92 79.95
Aberdeen Income Credit Strategies Fund ACP Trades in N A -2.54% 10.76 11.04
Euronet Worldwide, Inc. EEFT Trades in Finance -2.53% 141.41 145.08
DRDGOLD Limited DRD Trades in Basic Industries -2.53% 11.54 11.84
Canadian Natural Resources Limited CNQ Trades in Energy -2.53% 36.99 37.95
NACCO Industries, Inc. NC Trades in Consumer Durables -2.53% 27.39 28.10
Limoneira Co LMNR Trades in Consumer Non Durables -2.52% 18.55 19.03
Glen Burnie Bancorp GLBZ Trades in Finance -2.52% 11.59 11.89
Mustang Bio, Inc. MBIO Trades in Health Care -2.52% 3.48 3.57
Amicus Therapeutics, Inc. FOLD Trades in Health Care -2.51% 10.09 10.35
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -2.51% 90.22 92.54
ATN International, Inc. ATNI Trades in Public Utilities -2.51% 46.18 47.37
Apollo Investment Corporation AINV Trades in N A -2.5% 14.44 14.81
ALJ Regional Holdings, Inc. ALJJ Trades in Miscellaneous -2.5% 1.56 1.60
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -2.5% 64.87 66.53
Energizer Holdings, Inc. ENR Trades in Miscellaneous -2.49% 43.45 44.56
McEwen Mining Inc. MUX Trades in Basic Industries -2.48% 1.57 1.61
Caladrius Biosciences, Inc. CLBS Trades in Health Care -2.48% 1.57 1.61
Carpenter Technology Corporation CRS Trades in Basic Industries -2.48% 42.48 43.56
John Wiley & Sons, Inc. JW.A Trades in N A -2.48% 55.38 56.79
Magenta Therapeutics, Inc. MGTA Trades in Health Care -2.46% 11.11 11.39
GWG Holdings, Inc GWGH Trades in Finance -2.46% 6.34 6.50
Riot Blockchain, Inc RIOT Trades in Health Care -2.45% 34.20 35.06
CTI BioPharma Corp. CTIC Trades in Health Care -2.45% 2.39 2.45
Atomera Incorporated ATOM Trades in Technology -2.44% 24.80 25.42
TRI Pointe Group, Inc. TPH Trades in Capital Goods -2.44% 21.57 22.11
Encompass Health Corporation EHC Trades in Health Care -2.44% 80.64 82.66
Ultrapar Participacoes S.A. UGP Trades in Public Utilities -2.43% 4.02 4.12
AVEO Pharmaceuticals, Inc. AVEO Trades in Health Care -2.43% 6.83 7.00
LHC Group LHCG Trades in Health Care -2.43% 197.56 202.48
Century Communities, Inc. CCS Trades in Capital Goods -2.42% 62.14 63.68
Willdan Group, Inc. WLDN Trades in Consumer Services -2.41% 38.92 39.88
Gulfport Energy Corporation GPOR Trades in Energy -2.4% 65.10 66.70
Tenax Therapeutics, Inc. TENX Trades in Health Care -2.4% 2.03 2.08
Crawford & Company CRD.B Trades in N A -2.39% 9.00 9.22
FleetCor Technologies, Inc. FLT Trades in Miscellaneous -2.39% 266.19 272.71
Ducommun Incorporated DCO Trades in Capital Goods -2.38% 55.71 57.07
AVROBIO, Inc. AVRO Trades in Health Care -2.38% 9.83 10.07
Avangrid, Inc. AGR Trades in Public Utilities -2.38% 53.78 55.09
Camping World Holdings, Inc. CWH Trades in Consumer Durables -2.38% 36.98 37.88
Celyad SA CYAD Trades in Health Care -2.37% 5.35 5.48
Herc Holdings Inc. HRI Trades in N A -2.37% 108.75 111.39
Fluor Corporation FLR Trades in Basic Industries -2.37% 18.12 18.56
Axsome Therapeutics, Inc. AXSM Trades in Health Care -2.37% 65.62 67.21
Puma Biotechnology Inc PBYI Trades in Health Care -2.36% 10.33 10.58
Hess Corporation HES Trades in Energy -2.36% 88.52 90.66
PetIQ, Inc. PETQ Trades in Health Care -2.36% 39.25 40.20
ACM Research, Inc. ACMR Trades in Technology -2.35% 94.16 96.43
Atlas Air Worldwide Holdings AAWW Trades in Transportation -2.35% 71.48 73.20
AgroFresh Solutions, Inc. AGFS Trades in Finance -2.35% 2.08 2.13
Concord Medical Services Holdings Limited CCM Trades in Health Care -2.34% 2.92 2.99
Brady Corporation BRC Trades in Consumer Durables -2.34% 58.39 59.79
M.D.C. Holdings, Inc. MDC Trades in Capital Goods -2.34% 52.21 53.46
Eldorado Gold Corporation EGO Trades in Basic Industries -2.34% 11.26 11.53
Methanex Corporation MEOH Trades in Basic Industries -2.34% 35.40 36.25
AxoGen, Inc. AXGN Trades in Health Care -2.33% 19.70 20.17
Osmotica Pharmaceuticals plc OSMT Trades in Health Care -2.33% 2.94 3.01
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -2.32% 51.05 52.26
Cellectis S.A. CLLS Trades in Health Care -2.32% 14.71 15.06
U.S. Gold Corp. USAU Trades in N A -2.32% 12.64 12.94
Moneygram International, Inc. MGI Trades in Miscellaneous -2.32% 9.27 9.49
VOXX International Corporation VOXX Trades in Consumer Non Durables -2.32% 14.29 14.63
Murphy USA Inc. MUSA Trades in Consumer Durables -2.3% 133.87 137.02
Superior Industries International, Inc. SUP Trades in Capital Goods -2.3% 8.92 9.13
CIRCOR International, Inc. CIR Trades in Capital Goods -2.29% 36.20 37.05
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -2.28% 29.97 30.67
Zynex, Inc. ZYXI Trades in Health Care -2.28% 15.01 15.36
United-Guardian, Inc. UG Trades in Consumer Non Durables -2.28% 15.02 15.37
Howard Bancorp, Inc. HBMD Trades in Finance -2.27% 16.33 16.71
FNCB Bancorp Inc. FNCB Trades in Finance -2.27% 7.33 7.50
TSR, Inc. TSRI Trades in Technology -2.26% 9.09 9.30
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -2.26% 97.78 100.04
CNFinance Holdings Limited CNF Trades in Finance -2.25% 3.04 3.11
Allegheny Technologies Incorporated ATI Trades in Basic Industries -2.25% 23.06 23.59
Jounce Therapeutics, Inc. JNCE Trades in Health Care -2.25% 7.38 7.55
Aravive, Inc. ARAV Trades in Health Care -2.25% 5.21 5.33
Sysco Corporation SYY Trades in Consumer Non Durables -2.25% 77.44 79.22
KB Home KBH Trades in Capital Goods -2.25% 42.12 43.09
Siebert Financial Corp. SIEB Trades in Finance -2.25% 4.35 4.45
Dare Bioscience, Inc. DARE Trades in Health Care -2.24% 1.31 1.34
O2Micro International Limited OIIM Trades in Technology -2.24% 6.97 7.13
Adtalem Global Education Inc. ATGE Trades in Consumer Services -2.23% 37.69 38.55
Solid Biosciences Inc. SLDB Trades in Health Care -2.23% 3.94 4.03
Ikonics Corporation IKNX Trades in Miscellaneous -2.23% 10.10 10.33
Regal Beloit Corporation RBC Trades in Consumer Durables -2.23% 133.92 136.97
Medpace Holdings, Inc. MEDP Trades in Health Care -2.23% 178.96 183.05
SK Telecom Co., Ltd. SKM Trades in Public Utilities -2.22% 32.17 32.90
Pilgrim's Pride Corporation PPC Trades in Consumer Non Durables -2.22% 21.99 22.49
EZCORP, Inc. EZPW Trades in Consumer Services -2.22% 7.05 7.21
Liberty TripAdvisor Holdings, Inc. LTRPB Trades in Technology -2.22% 32.10 32.83
Amerco UHAL Trades in Consumer Services -2.21% 534.55 546.62
Allied Healthcare Products, Inc. AHPI Trades in Health Care -2.21% 3.99 4.08
Artisan Partners Asset Management Inc. APAM Trades in Finance -2.21% 52.56 53.75
TechnipFMC plc FTI Trades in Energy -2.21% 9.74 9.96
Merus N.V. MRUS Trades in Health Care -2.2% 20.93 21.40
Western Digital Corporation WDC Trades in Technology -2.2% 73.27 74.92
Great Elm Capital Corp. GECC Trades in N A -2.2% 3.56 3.64
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables -2.2% 73.39 75.04
Global Self Storage, Inc. SELF Trades in Consumer Services -2.2% 6.22 6.36
Xylem Inc. XYL Trades in Capital Goods -2.2% 115.49 118.09
Cytokinetics, Incorporated CYTK Trades in Health Care -2.2% 21.79 22.28
Nektar Therapeutics NKTR Trades in Health Care -2.2% 17.36 17.75
Matador Resources Company MTDR Trades in Energy -2.19% 33.53 34.28
Yamana Gold Inc. AUY Trades in Basic Industries -2.19% 4.91 5.02
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -2.19% 29.52 30.18
Extreme Networks, Inc. EXTR Trades in Technology -2.18% 11.21 11.46
US Foods Holding Corp. USFD Trades in Consumer Non Durables -2.18% 37.70 38.54
ABB Ltd ABB Trades in Consumer Durables -2.18% 34.06 34.82
China Fund, Inc. (The) CHN Trades in N A -2.17% 29.35 30.00
ProLung, Inc. LUNG Trades in N A -2.17% 42.92 43.87
Spark Energy, Inc. SPKE Trades in Public Utilities -2.17% 11.27 11.52
New Home Company Inc. (The) NWHM Trades in Capital Goods -2.17% 5.85 5.98
Olin Corporation OLN Trades in Basic Industries -2.17% 47.69 48.75
Chart Industries, Inc. GTLS Trades in Capital Goods -2.17% 140.39 143.51
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -2.16% 64.29 65.71
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services -2.16% 28.04 28.66
Toll Brothers, Inc. TOL Trades in Capital Goods -2.16% 57.18 58.44
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation -2.16% 186.31 190.42
Invesco High Income Trust II VLT Trades in N A -2.16% 14.48 14.80
PS Business Parks, Inc. PSB Trades in Consumer Services -2.15% 154.21 157.60
Pinnacle West Capital Corporation PNW Trades in Public Utilities -2.15% 85.99 87.88
Eversource Energy ES Trades in Public Utilities -2.15% 81.97 83.77
Banco Santander, S.A. SAN Trades in Finance -2.14% 4.12 4.21
Nutrien Ltd. NTR Trades in Basic Industries -2.14% 61.79 63.14
Meritage Corporation MTH Trades in Capital Goods -2.14% 94.11 96.17
VAALCO Energy, Inc. EGY Trades in Energy -2.14% 3.20 3.27
W.W. Grainger, Inc. GWW Trades in Consumer Services -2.13% 448.94 458.72
Rent-A-Center Inc. RCII Trades in Technology -2.13% 60.68 62.00
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -2.13% 1.38 1.41
Zillow Group, Inc. ZG Trades in Miscellaneous -2.13% 108.84 111.21
Kaleido Biosciences, Inc. KLDO Trades in Health Care -2.13% 6.43 6.57
DMC Global Inc. BOOM Trades in Capital Goods -2.13% 59.68 60.98
Crescent Point Energy Corporation CPG Trades in Energy -2.13% 4.60 4.70
Lattice Semiconductor Corporation LSCC Trades in Technology -2.12% 51.24 52.35
PPL Corporation PPL Trades in Public Utilities -2.12% 28.68 29.30
Regional Management Corp. RM Trades in Finance -2.12% 48.11 49.15
Gentex Corporation GNTX Trades in Capital Goods -2.12% 32.72 33.43
IDEX Corporation IEX Trades in Capital Goods -2.12% 217.74 222.46
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A -2.12% 15.71 16.05
NF Energy Saving Corporation BIMI Trades in Capital Goods -2.11% 1.39 1.42
Salem Media Group, Inc. SALM Trades in Consumer Services -2.11% 2.32 2.37
Altair Engineering Inc. ALTR Trades in Technology -2.11% 63.24 64.60
BioHiTech Global, Inc. BHTG Trades in Consumer Services -2.11% 1.39 1.42
OpGen, Inc. OPGN Trades in Health Care -2.11% 2.32 2.37
Westrock Company WRK Trades in Consumer Durables -2.11% 55.26 56.45
Lehman ABS Corporation KTN Trades in Finance -2.1% 32.18 32.87
Ryder System, Inc. R Trades in Consumer Services -2.1% 76.79 78.44
Sharps Compliance Corp. SMED Trades in Basic Industries -2.09% 11.73 11.98
Lantronix, Inc. LTRX Trades in Technology -2.09% 5.61 5.73
Olympic Steel, Inc. ZEUS Trades in Basic Industries -2.09% 32.37 33.06
Ecolab Inc. ECL Trades in Basic Industries -2.09% 210.43 214.92
Planet Fitness, Inc. PLNT Trades in Consumer Services -2.09% 73.02 74.58
GAMCO Natural Resources, Gold & Income Tust GNT Trades in N A -2.08% 5.64 5.76
Southern Company (The) SO Trades in Public Utilities -2.08% 62.98 64.32
Synnex Corporation SNX Trades in Technology -2.08% 125.01 127.66
Peabody Energy Corporation BTU Trades in Energy -2.08% 8.46 8.64
Canadian National Railway Company CNI Trades in Transportation -2.08% 107.95 110.24
CF Industries Holdings, Inc. CF Trades in Basic Industries -2.08% 52.38 53.49
Sunlands Online Education Group STG Trades in Consumer Services -2.08% 0.94 0.96
AEterna Zentaris Inc. AEZS Trades in Health Care -2.08% 0.94 0.96
RPM International Inc. RPM Trades in Basic Industries -2.07% 89.40 91.29
Dominion Energy, Inc. D Trades in Public Utilities -2.07% 76.50 78.12
Telefonica Brasil S.A. VIV Trades in Public Utilities -2.07% 8.97 9.16
Aercap Holdings N.V. AER Trades in Technology -2.07% 56.67 57.87
Xcel Energy Inc. XEL Trades in Public Utilities -2.07% 67.76 69.19
PrimeEnergy Resources Corporation PNRG Trades in Energy -2.06% 46.13 47.10
Micron Technology, Inc. MU Trades in Technology -2.06% 80.49 82.18
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables -2.06% 327.05 333.93
Computer Task Group, Incorporated CTG Trades in Technology -2.06% 9.50 9.70
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -2.06% 12.39 12.65
Dogness (International) Corporation DOGZ Trades in Consumer Durables -2.06% 1.90 1.94
MDJM LTD MDJH Trades in Finance -2.06% 6.67 6.81
Village Super Market, Inc. VLGEA Trades in Consumer Services -2.06% 23.31 23.80
Clarus Corporation CLAR Trades in Consumer Non Durables -2.06% 23.77 24.27
Arconic Inc. ARNC Trades in Capital Goods -2.06% 37.02 37.80
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -2.06% 5.70 5.82
WESCO International, Inc. WCC Trades in Consumer Non Durables -2.06% 108.31 110.59
American Water Works AWK Trades in Public Utilities -2.05% 158.47 161.79
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -2.05% 26.27 26.82
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries -2.05% 45.84 46.80
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -2.05% 3.83 3.91
Valvoline Inc. VVV Trades in Basic Industries -2.05% 33.48 34.18
Allison Transmission Holdings, Inc. ALSN Trades in Capital Goods -2.04% 40.83 41.68
Rio Tinto Plc RIO Trades in Basic Industries -2.04% 84.66 86.42
CymaBay Therapeutics Inc. CBAY Trades in Health Care -2.04% 4.79 4.89
Hovnanian Enterprises Inc HOVNP Trades in Capital Goods -2.04% 19.25 19.65
Walmart Inc. WMT Trades in Consumer Services -2.04% 137.15 140.00
Gentherm Inc THRM Trades in Capital Goods -2.04% 69.79 71.24
The Hanover Insurance Group, Inc. THG Trades in Finance -2.03% 136.50 139.33
WisdomTree China ex-State-Owned Enterprises Fund CXSE Trades in N A -2.03% 63.73 65.05
Middlefield Banc Corp. MBCN Trades in Finance -2.03% 23.65 24.14
Wayside Technology Group, Inc. WSTG Trades in Technology -2.03% 26.06 26.60
Crawford & Company CRD.A Trades in N A -2.02% 9.23 9.42
NetEase, Inc. NTES Trades in Miscellaneous -2.02% 108.89 111.13
Valmont Industries, Inc. VMI Trades in Capital Goods -2.02% 231.33 236.09
Alliant Energy Corporation LNT Trades in Public Utilities -2.01% 57.57 58.75
Sempra Energy SRE Trades in Public Utilities -2.01% 141.16 144.06
Inovalon Holdings, Inc. INOV Trades in Technology -2.01% 32.14 32.80
New Age Beverages Corporation NBEV Trades in Consumer Non Durables -2.01% 2.44 2.49
PulteGroup, Inc. PHM Trades in Capital Goods -2.01% 53.12 54.21
First American Corporation (The) FAF Trades in Finance -2.01% 64.82 66.15
Coda Octopus Group, Inc. CODA Trades in Capital Goods -2% 9.30 9.49
Arcturus Therapeutics Ltd. ARCT Trades in N A -2% 32.85 33.52
Selecta Biosciences, Inc. SELB Trades in Health Care -2% 4.89 4.99
Telefonica SA TEF Trades in Public Utilities -2% 4.91 5.01
Advaxis, Inc. ADXS Trades in Health Care -2% 0.49 0.50

790 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Suncor Energy Inc. SU Trades in Energy -1.99% 25.16 25.67
NVE Corporation NVEC Trades in Technology -1.99% 70.05 71.47
Gencor Industries Inc. GENC Trades in Capital Goods -1.99% 12.30 12.55
Activision Blizzard, Inc ATVI Trades in Technology -1.99% 94.06 95.97
John Wiley & Sons, Inc. JW.B Trades in N A -1.99% 55.62 56.75
The Kraft Heinz Company KHC Trades in Consumer Non Durables -1.99% 41.91 42.76
Credicorp Ltd. BAP Trades in Finance -1.99% 117.95 120.34
Brookfield Business Partners L.P. BBU Trades in Basic Industries -1.98% 44.50 45.40
Hostess Brands, Inc. TWNKW Trades in Consumer Non Durables -1.98% 2.48 2.53
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -1.98% 37.04 37.79
SIGA Technologies Inc. SIGA Trades in Health Care -1.98% 6.44 6.57
Steel Connect, Inc. STCN Trades in Miscellaneous -1.98% 1.98 2.02
Reliance Steel & Aluminum Co. RS Trades in Basic Industries -1.98% 162.21 165.49
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -1.97% 31.91 32.55
Consolidated Edison Inc ED Trades in Public Utilities -1.97% 76.22 77.75
AdvanSix Inc. ASIX Trades in Basic Industries -1.97% 29.35 29.94
Trex Company, Inc. TREX Trades in Basic Industries -1.96% 97.44 99.39
VSE Corporation VSEC Trades in Consumer Services -1.96% 50.01 51.01
Wabash National Corporation WNC Trades in Capital Goods -1.96% 15.98 16.30
Telephone and Data Systems, Inc. TDS Trades in Public Utilities -1.96% 24.07 24.55
Kazia Therapeutics Limited KZIA Trades in Capital Goods -1.96% 10.52 10.73
Trident Acquisitions Corp. TDAC Trades in Finance -1.95% 12.04 12.28
Mexico Fund, Inc. (The) MXF Trades in N A -1.95% 15.10 15.40
U.S. Physical Therapy, Inc. USPH Trades in Health Care -1.94% 117.98 120.32
Nucor Corporation NUE Trades in Basic Industries -1.94% 99.94 101.92
Alta Mesa Resources, Inc. AMR Trades in Energy -1.94% 22.75 23.20
Roper Technologies, Inc. ROP Trades in Capital Goods -1.93% 453.84 462.75
Exelon Corporation EXC Trades in Public Utilities -1.93% 46.20 47.11
Haynes International, Inc. HAYN Trades in Capital Goods -1.93% 36.01 36.72
Fortress Biotech, Inc. FBIO Trades in Health Care -1.93% 3.56 3.63
Dycom Industries, Inc. DY Trades in Basic Industries -1.92% 77.33 78.84
Pro-Dex, Inc. PDEX Trades in Health Care -1.92% 32.69 33.33
Hudson Pacific Properties, Inc. HPP Trades in Finance -1.92% 29.10 29.67
Eastern Company (The) EML Trades in Capital Goods -1.92% 32.75 33.39
Clearside Biomedical, Inc. CLSD Trades in Health Care -1.92% 4.08 4.16
Syros Pharmaceuticals, Inc. SYRS Trades in Health Care -1.92% 5.63 5.74
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -1.92% 27.03 27.56
Dana Incorporated DAN Trades in Capital Goods -1.92% 25.49 25.99
Stantec Inc STN Trades in Consumer Services -1.91% 44.09 44.95
Acorda Therapeutics, Inc. ACOR Trades in Health Care -1.91% 4.10 4.18
ZTO Express (Cayman) Inc. ZTO Trades in Transportation -1.9% 30.50 31.09
NICE Ltd NICE Trades in Technology -1.9% 219.32 223.56
JBG SMITH Properties JBGS Trades in Consumer Services -1.9% 33.51 34.16
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -1.9% 39.18 39.94
TG Therapeutics, Inc. TGTX Trades in Health Care -1.9% 36.70 37.41
PetMed Express, Inc. PETS Trades in Health Care -1.9% 32.58 33.21
Arthur J. Gallagher & Co. AJG Trades in Finance -1.9% 141.80 144.54
Mitcham Industries, Inc. MIND Trades in Technology -1.9% 2.06 2.10
Hawthorn Bancshares, Inc. HWBK Trades in Finance -1.9% 22.22 22.65
Millicom International Cellular S.A. TIGO Trades in Public Utilities -1.9% 41.86 42.67
Knoll, Inc. KNL Trades in Consumer Durables -1.89% 26.00 26.50
Anixa Biosciences, Inc. ANIX Trades in Health Care -1.89% 4.15 4.23
Mudrick Capital Acquisition Corporation MUDS Trades in Finance -1.89% 11.41 11.63
Nuveen Select Tax Free Income Portfolio III NXR Trades in N A -1.89% 18.20 18.55
Zai Lab Limited ZLAB Trades in Health Care -1.89% 162.96 166.10
Citrix Systems, Inc. CTXS Trades in Technology -1.89% 117.61 119.88
HP Inc. HPQ Trades in Technology -1.89% 29.03 29.59
Oshkosh Corporation OSK Trades in Capital Goods -1.89% 125.15 127.56
NeoGenomics, Inc. NEO Trades in Health Care -1.88% 42.77 43.59
Marriot Vacations Worldwide Corporation VAC Trades in Finance -1.88% 167.44 170.65
Cango Inc. CANG Trades in Technology -1.88% 5.22 5.32
FirstEnergy Corp. FE Trades in Public Utilities -1.88% 38.15 38.88
Air Lease Corporation AL Trades in Technology -1.88% 45.32 46.19
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -1.87% 57.74 58.84
FirstCash, Inc. FCFS Trades in Consumer Services -1.87% 83.04 84.62
Anika Therapeutics Inc. ANIK Trades in Health Care -1.87% 41.94 42.74
Fortive Corporation FTV Trades in Capital Goods -1.87% 70.18 71.52
Nuveen Tax-Advantaged Total Return Strategy Fund JTA Trades in N A -1.87% 11.54 11.76
Central Valley Community Bancorp CVCY Trades in Finance -1.87% 19.96 20.34
Panhandle Royalty Company PHX Trades in Energy -1.87% 3.67 3.74
LGI Homes, Inc. LGIH Trades in Capital Goods -1.87% 152.79 155.70
First Trust Emerging Markets AlphaDEX Fund FEM Trades in N A -1.86% 27.95 28.48
Range Resources Corporation RRC Trades in Energy -1.86% 15.26 15.55
support.com, Inc. SPRT Trades in Technology -1.86% 4.21 4.29
ASE Technology Holding Co., Ltd. ASX Trades in Technology -1.86% 8.44 8.60
LCI Industries LCII Trades in Capital Goods -1.86% 134.01 136.55
Nexstar Media Group, Inc. NXST Trades in Consumer Services -1.86% 145.05 147.80
Advance Auto Parts Inc AAP Trades in Consumer Services -1.86% 196.92 200.66
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables -1.86% 8.44 8.60
Moderna, Inc. MRNA Trades in Health Care -1.86% 197.84 201.59
Pennsylvania Real Estate Investment Trust PEI Trades in Consumer Services -1.85% 2.65 2.70
Co-Diagnostics, Inc. CODX Trades in Health Care -1.85% 8.49 8.65
AeroVironment, Inc. AVAV Trades in Capital Goods -1.85% 112.13 114.24
KT Corporation KT Trades in Public Utilities -1.85% 14.30 14.57
3M Company MMM Trades in Health Care -1.84% 196.91 200.61
Autoliv, Inc. ALV Trades in Capital Goods -1.84% 102.51 104.43
Cabot Oil & Gas Corporation COG Trades in Energy -1.84% 16.57 16.88
National Retail Properties NNN Trades in Consumer Services -1.84% 48.01 48.91
Kinsale Capital Group, Inc. KNSL Trades in Finance -1.83% 164.32 167.39
Biocept, Inc. BIOC Trades in Health Care -1.83% 4.30 4.38
Molina Healthcare Inc MOH Trades in Health Care -1.83% 243.34 247.88
DLH Holdings Corp. DLHC Trades in Technology -1.83% 12.36 12.59
Rollins, Inc. ROL Trades in Finance -1.83% 33.17 33.79
MaxLinear, Inc MXL Trades in Technology -1.83% 40.25 41.00
Westport Fuel Systems Inc WPRT Trades in Energy -1.83% 5.35 5.45
Cohen & Steers Total Return Realty Fund, Inc. RFI Trades in N A -1.83% 16.12 16.42
B&G Foods, Inc. BGS Trades in Consumer Non Durables -1.83% 33.24 33.86
Devon Energy Corporation DVN Trades in Energy -1.82% 29.06 29.60
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -1.82% 36.64 37.32
Bruker Corporation BRKR Trades in Capital Goods -1.82% 73.99 75.36
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -1.82% 44.18 45.00
Value Line, Inc. VALU Trades in Finance -1.82% 30.15 30.71
ICON plc ICLR Trades in Health Care -1.82% 210.56 214.46
Blueknight Energy Partners L.P., L.L.C. BKEP Trades in Energy -1.81% 3.79 3.86
Tilly's, Inc. TLYS Trades in Consumer Services -1.8% 15.81 16.10
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities -1.8% 61.23 62.35
Osisko Gold Royalties Ltd OR Trades in Basic Industries -1.8% 14.77 15.04
Lsb Industries Inc. LXU Trades in Basic Industries -1.8% 6.53 6.65
VEREIT Inc. VER Trades in Consumer Services -1.8% 47.35 48.22
Research Frontiers Incorporated REFR Trades in Miscellaneous -1.8% 2.18 2.22
RiceBran Technologies RIBT Trades in Consumer Non Durables -1.8% 1.09 1.11
Nielsen N.V. NLSN Trades in Miscellaneous -1.79% 25.30 25.76
China Yuchai International Limited CYD Trades in Energy -1.79% 17.58 17.90
Hilton Worldwide Holdings Inc. HLT Trades in Consumer Services -1.79% 126.93 129.25
AngloGold Ashanti Limited AU Trades in Basic Industries -1.79% 20.32 20.69
Micro Focus Intl PLC MFGP Trades in Technology -1.79% 7.12 7.25
Universal Forest Products, Inc. UFPI Trades in Basic Industries -1.79% 73.08 74.41
Exact Sciences Corporation EXAS Trades in Health Care -1.79% 120.38 122.57
LG Display Co., Ltd. LPL Trades in Capital Goods -1.78% 9.92 10.10
Lifetime Brands, Inc. LCUT Trades in Capital Goods -1.78% 16.53 16.83
Blackrock MuniAssets Fund, Inc. MUA Trades in N A -1.78% 17.15 17.46
Invesco DWA Emerging Markets Momentum ETF PIE Trades in N A -1.78% 25.97 26.44
Kennedy-Wilson Holdings Inc. KW Trades in Finance -1.77% 19.94 20.30
Aptevo Therapeutics Inc. APVO Trades in Health Care -1.77% 29.47 30.00
Neenah, Inc. NP Trades in Basic Industries -1.77% 51.62 52.55
CenterPoint Energy, Inc. CNP Trades in Public Utilities -1.77% 25.53 25.99
Matthews International Corporation MATW Trades in Capital Goods -1.77% 37.72 38.40
Illinois Tool Works Inc. ITW Trades in Technology -1.77% 227.90 232.01
Nu Skin Enterprises, Inc. NUS Trades in Health Care -1.76% 58.62 59.67
Amedisys Inc AMED Trades in Health Care -1.76% 242.57 246.91
The York Water Company YORW Trades in Public Utilities -1.76% 51.41 52.33
SenesTech, Inc. SNES Trades in Basic Industries -1.76% 1.67 1.70
VEON Ltd. VEON Trades in Public Utilities -1.76% 1.67 1.70
Akoustis Technologies, Inc. AKTS Trades in Public Utilities -1.76% 10.58 10.77
Post Holdings, Inc. POST Trades in Consumer Non Durables -1.76% 111.76 113.76
American Woodmark Corporation AMWD Trades in Basic Industries -1.75% 82.49 83.96
Magal Security Systems Ltd. MAGS Trades in Consumer Durables -1.75% 4.50 4.58
Aytu BioScience, Inc. AYTU Trades in Health Care -1.74% 5.07 5.16
iShares MSCI Global Gold Miners ETF RING Trades in N A -1.74% 30.56 31.10
Bellerophon Therapeutics, Inc. BLPH Trades in Health Care -1.74% 4.52 4.60
Galapagos NV GLPG Trades in Health Care -1.73% 76.25 77.59
Canadian Pacific Railway Limited CP Trades in Transportation -1.73% 78.87 80.26
Boeing Company (The) BA Trades in Capital Goods -1.73% 242.27 246.54
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -1.73% 6.81 6.93
Universal Display Corporation OLED Trades in Capital Goods -1.72% 211.27 214.96
Ingredion Incorporated INGR Trades in Consumer Non Durables -1.72% 92.80 94.42
Air T, Inc. AIRT Trades in Transportation -1.72% 22.87 23.27
CommScope Holding Company, Inc. COMM Trades in Technology -1.72% 21.14 21.51
National Oilwell Varco, Inc. NOV Trades in Energy -1.71% 17.21 17.51
Kilroy Realty Corporation KRC Trades in Consumer Services -1.71% 72.39 73.65
Tenaris S.A. TS Trades in Basic Industries -1.71% 22.96 23.36
Walgreens Boots Alliance, Inc. WBA Trades in Health Care -1.71% 53.31 54.24
Graco Inc. GGG Trades in Capital Goods -1.71% 72.46 73.72
Mistras Group Inc MG Trades in Consumer Services -1.71% 10.91 11.10
CSP Inc. CSPI Trades in Technology -1.71% 10.95 11.14
ChromaDex Corporation CDXC Trades in Consumer Durables -1.71% 9.77 9.94
St. Joe Company (The) JOE Trades in Consumer Services -1.71% 45.35 46.14
HMN Financial, Inc. HMNF Trades in Finance -1.7% 20.81 21.17
WillScot Corporation WSC Trades in N A -1.7% 28.85 29.35
Triple-S Management Corporation GTS Trades in Finance -1.7% 24.28 24.70
Clean Harbors, Inc. CLH Trades in Basic Industries -1.7% 91.70 93.29
AECOM ACM Trades in Consumer Services -1.7% 62.36 63.44
Columbia Sportswear Company COLM Trades in Consumer Non Durables -1.7% 100.00 101.73
Brunswick Corporation BC Trades in Energy -1.7% 94.42 96.05
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -1.7% 6.35 6.46
MicroStrategy Incorporated MSTR Trades in Technology -1.7% 619.82 630.54
Anthem, Inc. ANTM Trades in Health Care -1.69% 378.45 384.97
Westlake Chemical Corporation WLK Trades in Basic Industries -1.69% 98.16 99.85
PT Telekomunikasi Indonesia, Tbk TLK Trades in Public Utilities -1.69% 23.81 24.22
Genprex, Inc. GNPX Trades in Health Care -1.69% 3.50 3.56
Templeton Dragon Fund, Inc. TDF Trades in N A -1.69% 22.71 23.10
DAVIDsTEA Inc. DTEA Trades in Consumer Non Durables -1.69% 5.22 5.31
Entergy Corporation ETR Trades in Public Utilities -1.68% 107.40 109.23
Facebook, Inc. FB Trades in Technology -1.68% 331.08 336.75
Aptiv PLC APTV Trades in Capital Goods -1.68% 154.37 157.00
NetSol Technologies Inc. NTWK Trades in Technology -1.68% 4.69 4.77
Agnico Eagle Mines Limited AEM Trades in Basic Industries -1.68% 68.42 69.59
EverQuote, Inc. EVER Trades in Technology -1.68% 32.72 33.28
AAON, Inc. AAON Trades in Capital Goods -1.67% 62.83 63.90
VectoIQ Acquisition Corp. VTIQW Trades in Finance -1.67% 1.18 1.20
Patterson Companies, Inc. PDCO Trades in Health Care -1.67% 35.41 36.01
Avery Dennison Corporation AVY Trades in Consumer Durables -1.67% 211.09 214.67
Astronics Corporation ATRO Trades in Capital Goods -1.67% 19.45 19.78
Realty Income Corporation O Trades in Consumer Services -1.67% 68.45 69.61
United Microelectronics Corporation UMC Trades in Technology -1.67% 9.40 9.56
Transdigm Group Incorporated TDG Trades in Capital Goods -1.67% 665.22 676.50
Beazer Homes USA, Inc. BZH Trades in Capital Goods -1.67% 21.17 21.53
Warrior Met Coal, Inc. HCC Trades in Energy -1.66% 17.22 17.51
American Vanguard Corporation AVD Trades in Basic Industries -1.66% 17.74 18.04
Elmira Savings Bank NY (The) ESBK Trades in Finance -1.66% 14.25 14.49
Ruth's Hospitality Group, Inc. RUTH Trades in Consumer Services -1.66% 23.68 24.08
Royal Dutch Shell PLC RDS.B Trades in N A -1.66% 39.65 40.32
LyondellBasell Industries NV LYB Trades in Basic Industries -1.65% 107.00 108.80
Boise Cascade, L.L.C. BCC Trades in Consumer Services -1.65% 60.03 61.04
Mexico Equity and Income Fund, Inc. (The) MXE Trades in N A -1.65% 11.90 12.10
Vodafone Group Plc VOD Trades in Public Utilities -1.65% 18.51 18.82
Voya Emerging Markets High Income Dividend Equity Fund IHD Trades in N A -1.65% 8.35 8.49
Dick's Sporting Goods Inc DKS Trades in Consumer Services -1.65% 93.62 95.19
Evogene Ltd. EVGN Trades in Basic Industries -1.65% 3.57 3.63
Barrett Business Services, Inc. BBSI Trades in Technology -1.65% 74.65 75.90
Intercept Pharmaceuticals, Inc. ICPT Trades in Health Care -1.64% 20.33 20.67
Cummins Inc. CMI Trades in Energy -1.64% 246.00 250.10
Calyxt, Inc. CLXT Trades in Basic Industries -1.64% 4.20 4.27
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -1.64% 28.13 28.60
Worthington Industries, Inc. WOR Trades in Capital Goods -1.64% 61.01 62.03
Lincoln Electric Holdings, Inc. LECO Trades in Technology -1.64% 125.89 127.99
SpartanNash Company SPTN Trades in Consumer Non Durables -1.63% 19.95 20.28
Ally Financial Inc. ALLY Trades in Finance -1.63% 52.95 53.83
Heico Corporation HEI.A Trades in N A -1.63% 129.37 131.52
Royal Dutch Shell PLC RDS.A Trades in N A -1.63% 41.67 42.36
Brandywine Realty Trust BDN Trades in Consumer Services -1.63% 14.48 14.72
Canopy Growth Corporation CGC Trades in Consumer Durables -1.63% 24.12 24.52
Veru Inc. VERU Trades in Health Care -1.63% 8.47 8.61
Corning Incorporated GLW Trades in Basic Industries -1.63% 40.35 41.02
Silicon Motion Technology Corporation SIMO Trades in Technology -1.63% 63.81 64.87
Bonanza Creek Energy, Inc. BCEI Trades in Energy -1.63% 48.96 49.77
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -1.63% 46.58 47.35
Paramount Group, Inc. PGRE Trades in Consumer Services -1.62% 10.96 11.14
Terreno Realty Corporation TRNO Trades in Finance -1.62% 66.03 67.12
TCR2 Therapeutics Inc. TCRR Trades in Health Care -1.62% 17.57 17.86
Nordson Corporation NDSN Trades in Capital Goods -1.61% 219.43 223.02
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -1.61% 3.05 3.10
Airgain, Inc. AIRG Trades in Technology -1.61% 22.06 22.42
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -1.61% 64.67 65.73
FFBW, Inc. FFBW Trades in Finance -1.61% 11.01 11.19
Titan International, Inc. TWI Trades in Basic Industries -1.61% 9.16 9.31
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -1.6% 120.46 122.42
Redfin Corporation RDFN Trades in Finance -1.6% 57.69 58.63
Royal Gold, Inc. RGLD Trades in Basic Industries -1.6% 119.08 121.02
Duke Realty Corporation DRE Trades in Consumer Services -1.6% 48.12 48.90
TriNet Group, Inc. TNET Trades in Miscellaneous -1.6% 72.71 73.89
Seres Therapeutics, Inc. MCRB Trades in Health Care -1.6% 19.74 20.06
FedNat Holding Company FNHC Trades in Finance -1.6% 4.30 4.37
ADDvantage Technologies Group, Inc. AEY Trades in Consumer Services -1.6% 2.46 2.50
FRP Holdings, Inc. FRPH Trades in Finance -1.6% 58.35 59.30
America Movil, S.A.B. de C.V. AMOV Trades in Public Utilities -1.6% 15.42 15.67
Colgate-Palmolive Company CL Trades in Consumer Non Durables -1.59% 81.95 83.27
BP p.l.c. BP Trades in Energy -1.59% 27.93 28.38
Lockheed Martin Corporation LMT Trades in Capital Goods -1.59% 383.60 389.80
Mohawk Industries, Inc. MHK Trades in Consumer Durables -1.59% 186.60 189.62
General Mills, Inc. GIS Trades in Consumer Non Durables -1.59% 61.15 62.14
Alphatec Holdings, Inc. ATEC Trades in Health Care -1.59% 14.88 15.12
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -1.58% 59.69 60.65
Kforce, Inc. KFRC Trades in Technology -1.58% 61.86 62.85
Honeywell International Inc. HON Trades in Capital Goods -1.58% 218.99 222.50
Mattel, Inc. MAT Trades in Consumer Non Durables -1.58% 19.90 20.22
LSI Industries Inc. LYTS Trades in Consumer Durables -1.58% 8.08 8.21
Autohome Inc. ATHM Trades in Technology -1.58% 64.75 65.79
Universal Stainless & Alloy Products, Inc. USAP Trades in Basic Industries -1.58% 10.56 10.73
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation -1.57% 112.37 114.16
NRG Energy, Inc. NRG Trades in Public Utilities -1.57% 36.92 37.51
NETGEAR, Inc. NTGR Trades in Public Utilities -1.57% 40.08 40.72
Universal Health Services, Inc. UHS Trades in Health Care -1.57% 154.15 156.61
Armstrong Flooring, Inc. AFI Trades in Consumer Non Durables -1.57% 5.63 5.72
Stratus Properties Inc. STRS Trades in Consumer Services -1.57% 23.82 24.20
Berry Petroleum Corporation BRY Trades in Energy -1.57% 6.89 7.00
Twist Bioscience Corporation TWST Trades in Health Care -1.57% 106.96 108.67
Chimerix, Inc. CMRX Trades in Health Care -1.56% 8.18 8.31
Arcus Biosciences, Inc. RCUS Trades in Health Care -1.56% 24.00 24.38
SandRidge Energy, Inc. SD Trades in Energy -1.56% 6.30 6.40
China XD Plastics Company Limited CXDC Trades in Capital Goods -1.56% 0.63 0.64
Teradyne, Inc. TER Trades in Capital Goods -1.56% 128.28 130.31
Acuity Brands, Inc. AYI Trades in Consumer Durables -1.56% 186.88 189.84
Ultralife Corporation ULBI Trades in Miscellaneous -1.56% 8.86 9.00
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables -1.56% 117.04 118.90
Kingstone Companies, Inc KINS Trades in Finance -1.56% 8.18 8.31
Nature's Sunshine Products, Inc. NATR Trades in Health Care -1.56% 19.50 19.81
Optical Cable Corporation OCC Trades in Basic Industries -1.55% 3.82 3.88
Independence Holding Company IHC Trades in Finance -1.55% 43.88 44.57
GlycoMimetics, Inc. GLYC Trades in Health Care -1.55% 2.54 2.58
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -1.55% 7.64 7.76
iShares MSCI China ETF MCHI Trades in N A -1.55% 79.18 80.43
Preformed Line Products Company PLPC Trades in Basic Industries -1.55% 78.56 79.80
UNITIL Corporation UTL Trades in Public Utilities -1.55% 56.37 57.26
Lennox International, Inc. LII Trades in Capital Goods -1.55% 328.58 333.77
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -1.55% 34.99 35.54
Yum China Holdings, Inc. YUMC Trades in Consumer Services -1.54% 67.00 68.05
San Juan Basin Royalty Trust SJT Trades in Energy -1.54% 5.77 5.86
Benchmark Electronics, Inc. BHE Trades in Technology -1.54% 29.46 29.92
Steel Dynamics, Inc. STLD Trades in Basic Industries -1.54% 62.21 63.18
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -1.54% 91.49 92.92
GoPro, Inc. GPRO Trades in Miscellaneous -1.54% 12.11 12.30
FedEx Corporation FDX Trades in Transportation -1.54% 294.68 299.30
New Ireland Fund, Inc. (The) IRL Trades in N A -1.54% 12.15 12.34
Liberty Global plc LBTYB Trades in Consumer Services -1.54% 27.50 27.93
Suburban Propane Partners, L.P. SPH Trades in Consumer Services -1.53% 15.41 15.65
Acceleron Pharma Inc. XLRN Trades in Health Care -1.53% 126.74 128.71
Douglas Emmett, Inc. DEI Trades in Consumer Services -1.53% 35.43 35.98
Highwoods Properties, Inc. HIW Trades in Consumer Services -1.53% 47.05 47.78
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -1.52% 2.60 2.64
Genius Brands International, Inc. GNUS Trades in Consumer Services -1.52% 1.95 1.98
Fidelity National Financial, Inc. FNF Trades in Finance -1.52% 46.08 46.79
Electronic Arts Inc. EA Trades in Technology -1.52% 142.60 144.80
OP Bancorp OPBK Trades in Finance -1.52% 10.40 10.56
International Paper Company IP Trades in Basic Industries -1.52% 62.23 63.19
Qutoutiao Inc. QTT Trades in N A -1.52% 1.94 1.97
Insperity, Inc. NSP Trades in Technology -1.52% 93.01 94.45
Old Republic International Corporation ORI Trades in Finance -1.52% 25.99 26.39
MGIC Investment Corporation MTG Trades in Finance -1.51% 14.34 14.56
The9 Limited NCTY Trades in Miscellaneous -1.51% 18.32 18.60
NN, Inc. NNBR Trades in Capital Goods -1.51% 7.17 7.28
Brainstorm Cell Therapeutics Inc. BCLI Trades in Health Care -1.51% 3.91 3.97
National Research Corporation NRC Trades in Health Care -1.51% 44.25 44.93
Consumer Portfolio Services, Inc. CPSS Trades in Finance -1.51% 4.57 4.64
Hailiang Education Group Inc. HLG Trades in Consumer Services -1.51% 39.71 40.32
D.R. Horton, Inc. DHI Trades in Capital Goods -1.5% 87.33 88.66
Momo Inc. MOMO Trades in Technology -1.5% 15.07 15.30
Templeton Emerging Markets Fund EMF Trades in N A -1.5% 19.67 19.97
Capitala Finance Corp. CPTA Trades in N A -1.5% 25.69 26.08
Orion Engineered Carbons S.A OEC Trades in Basic Industries -1.5% 19.08 19.37
DTE Energy Company DTE Trades in Public Utilities -1.5% 135.57 137.63
Toro Company (The) TTC Trades in Capital Goods -1.5% 104.12 105.71
Huntington Ingalls Industries, Inc. HII Trades in Capital Goods -1.5% 216.79 220.09
Hubbell Inc HUBB Trades in Capital Goods -1.5% 181.50 184.27
EuroDry Ltd. EDRY Trades in Consumer Services -1.49% 28.47 28.90
Pioneer High Income Trust PHT Trades in N A -1.49% 9.90 10.05
Barrick Gold Corporation GOLD Trades in Basic Industries -1.49% 22.45 22.79
Black Stone Minerals, L.P. BSM Trades in Energy -1.49% 10.58 10.74
Big 5 Sporting Goods Corporation BGFV Trades in Consumer Services -1.49% 26.45 26.85
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -1.48% 81.38 82.60
CBRE Group, Inc. CBRE Trades in Finance -1.48% 87.79 89.11
Saga Communications, Inc. SGA Trades in Consumer Services -1.48% 20.60 20.91
Kennametal Inc. KMT Trades in Capital Goods -1.48% 36.00 36.54
Heritage-Crystal Clean, Inc. HCCI Trades in Basic Industries -1.48% 29.91 30.36
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -1.48% 47.19 47.90
American River Bankshares AMRB Trades in Finance -1.48% 17.93 18.20
Eagle Materials Inc EXP Trades in Capital Goods -1.48% 144.83 147.00
Phillips 66 PSX Trades in Energy -1.48% 90.74 92.10
Vistra Energy Corp. VST Trades in Public Utilities -1.47% 18.14 18.41
BHP Group Limited BHP Trades in Basic Industries -1.47% 73.82 74.92
AMREP Corporation AXR Trades in Consumer Services -1.47% 12.70 12.89
Lifevantage Corporation LFVN Trades in Health Care -1.47% 8.04 8.16
Arena Pharmaceuticals, Inc. ARNA Trades in Health Care -1.46% 64.64 65.60
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -1.46% 144.61 146.75
American Tower Corporation (REIT) AMT Trades in Consumer Services -1.46% 266.53 270.47
McKesson Corporation MCK Trades in Health Care -1.46% 191.42 194.26
KLA-Tencor Corporation KLAC Trades in Capital Goods -1.46% 315.90 320.59
BWX Technologies, Inc. BWXT Trades in Energy -1.46% 62.72 63.65
Medical Properties Trust, Inc. MPW Trades in Consumer Services -1.46% 20.96 21.27
Accuray Incorporated ARAY Trades in Health Care -1.46% 4.73 4.80
Helen of Troy Limited HELE Trades in Consumer Durables -1.46% 221.21 224.48
Renren Inc. RENN Trades in Technology -1.45% 10.91 11.07
Mondelez International, Inc. MDLZ Trades in Consumer Non Durables -1.45% 62.74 63.66
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables -1.45% 63.01 63.94
MV Oil Trust MVO Trades in Energy -1.45% 7.49 7.60
Invesco DWA Consumer Staples Momentum ETF PSL Trades in N A -1.45% 93.81 95.19
Portland General Electric Company POR Trades in Public Utilities -1.45% 49.48 50.21
BHP Group Plc BBL Trades in Energy -1.45% 59.92 60.80
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -1.45% 19.75 20.04
Life Storage, Inc. LSI Trades in Consumer Services -1.45% 105.63 107.18
Visa Inc. V Trades in Miscellaneous -1.45% 229.60 232.98
McCormick & Company, Incorporated MKC.V Trades in Consumer Non Durables -1.45% 87.79 89.08
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -1.44% 43.81 44.45
Kirby Corporation KEX Trades in Consumer Services -1.44% 66.16 67.13
Freeport-McMoran, Inc. FCX Trades in Basic Industries -1.44% 37.06 37.60
AcelRx Pharmaceuticals, Inc. ACRX Trades in Health Care -1.44% 1.37 1.39
Digital Turbine, Inc. APPS Trades in Miscellaneous -1.44% 68.94 69.95
Interface, Inc. TILE Trades in Consumer Durables -1.44% 15.79 16.02
Morgan Stanley China A Share Fund Inc. CAF Trades in N A -1.43% 22.73 23.06
The Descartes Systems Group Inc. DSGX Trades in Technology -1.43% 66.25 67.21
Tyson Foods, Inc. TSN Trades in Consumer Non Durables -1.43% 74.64 75.72
Clearwater Paper Corporation CLW Trades in Basic Industries -1.43% 29.05 29.47
Illumina, Inc. ILMN Trades in Capital Goods -1.42% 445.41 451.81
ZIOPHARM Oncology Inc ZIOP Trades in Health Care -1.42% 2.77 2.81
TransAlta Corporation TAC Trades in Public Utilities -1.42% 9.71 9.85
DBV Technologies S.A. DBVT Trades in Health Care -1.42% 6.23 6.32
Oncolytics Biotech Inc. ONCY Trades in Health Care -1.42% 2.78 2.82
Checkpoint Therapeutics, Inc. CKPT Trades in Health Care -1.42% 2.78 2.82
Extraction Oil & Gas, Inc. XOG Trades in Energy -1.42% 57.13 57.95
Core-Mark Holding Company, Inc. CORE Trades in Consumer Non Durables -1.42% 45.10 45.75
Gabelli Multi-Media Trust Inc. (The) GGT Trades in N A -1.42% 10.45 10.60
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -1.41% 4.20 4.26
Eloxx Pharmaceuticals, Inc. ELOX Trades in Health Care -1.41% 2.10 2.13
ASGN Incorporated ASGN Trades in Technology -1.41% 100.97 102.41
Arch Coal, Inc. ARCH Trades in Energy -1.41% 54.58 55.36
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -1.41% 25.90 26.27
Cannae Holdings, Inc. CNNE Trades in Consumer Services -1.41% 33.62 34.10
Banco Santander Mexico, S.A., Institucion de Ban BSMX Trades in Finance -1.41% 6.28 6.37
Kemper Corporation KMPR Trades in Finance -1.4% 72.39 73.42
Sanderson Farms, Inc. SAFM Trades in Consumer Non Durables -1.4% 162.45 164.75
Trident Acquisitions Corp. TDACW Trades in Finance -1.4% 2.12 2.15
KAR Auction Services, Inc KAR Trades in Consumer Durables -1.4% 17.59 17.84
Legacy Housing Corporation LEGH Trades in Basic Industries -1.4% 18.37 18.63
GSI Technology, Inc. GSIT Trades in Technology -1.4% 5.65 5.73
Prologis, Inc. PLD Trades in Consumer Services -1.4% 121.42 123.14
Ocular Therapeutix, Inc. OCUL Trades in Health Care -1.4% 13.43 13.62
Lexington Realty Trust LXP Trades in N A -1.4% 12.64 12.82
James River Group Holdings, Ltd. JRVR Trades in Finance -1.39% 36.13 36.64
Expeditors International of Washington, Inc. EXPD Trades in Transportation -1.39% 123.74 125.49
Installed Building Products, Inc. IBP Trades in Basic Industries -1.39% 112.42 114.00
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A -1.39% 28.43 28.83
Flex Ltd. FLEX Trades in Technology -1.39% 17.74 17.99
SmartFinancial, Inc. SMBK Trades in Finance -1.39% 24.05 24.39
John Hancock Hedged Equity & Income Fund HEQ Trades in N A -1.39% 12.73 12.91
AAR Corp. AIR Trades in Capital Goods -1.39% 41.14 41.72
Fiserv, Inc. FISV Trades in Technology -1.39% 108.20 109.73
Procter & Gamble Company (The) PG Trades in Basic Industries -1.39% 132.78 134.65
Hormel Foods Corporation HRL Trades in Consumer Non Durables -1.38% 47.97 48.64
Medley LLC MDLX Trades in Finance -1.38% 2.15 2.18
BlackRock Investment Quality Municipal Trust Inc. (The) BKN Trades in N A -1.38% 17.81 18.06
Edison International EIX Trades in Public Utilities -1.38% 57.78 58.59
Computer Programs and Systems, Inc. CPSI Trades in Technology -1.38% 33.63 34.10
Banco Bilbao Viscaya Argentaria S.A. BBVA Trades in Finance -1.38% 6.42 6.51
ENI S.p.A. E Trades in Energy -1.38% 25.79 26.15
Lindsay Corporation LNN Trades in Capital Goods -1.37% 163.11 165.38
Duke Energy Corporation DUK Trades in Public Utilities -1.37% 101.81 103.22
CMS Energy Corporation CMS Trades in Public Utilities -1.37% 59.67 60.50
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables -1.37% 32.41 32.86
Templeton Emerging Markets Income Fund, Inc. TEI Trades in N A -1.37% 7.94 8.05
Belden Inc BDC Trades in Basic Industries -1.37% 51.98 52.70
Timken Company (The) TKR Trades in Capital Goods -1.37% 81.35 82.48
Aspen Group Inc. ASPU Trades in Consumer Services -1.37% 5.75 5.83
Heico Corporation HEI Trades in Capital Goods -1.37% 142.12 144.09
John Hancock Financial Opportunities Fund BTO Trades in N A -1.37% 40.40 40.96
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation -1.36% 164.51 166.78
CNX Resources Corporation CNX Trades in Energy -1.36% 14.53 14.73
BorgWarner Inc. BWA Trades in Capital Goods -1.36% 51.38 52.09
Red Rock Resorts, Inc. RRR Trades in Consumer Services -1.36% 44.23 44.84
Sprott Focus Trust, Inc. FUND Trades in Consumer Services -1.36% 8.68 8.80
Geopark Ltd GPRK Trades in Energy -1.36% 14.51 14.71
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -1.36% 13.80 13.99
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -1.36% 5.79 5.87
Evelo Biosciences, Inc. EVLO Trades in Health Care -1.35% 16.13 16.35
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables -1.35% 87.57 88.77
Horizon Technology Finance Corporation HRZN Trades in N A -1.35% 17.57 17.81
i3 Verticals, Inc. IIIV Trades in Miscellaneous -1.35% 31.31 31.74
DAQO New Energy Corp. DQ Trades in Technology -1.35% 64.16 65.04
Diffusion Pharmaceuticals Inc. DFFN Trades in Health Care -1.35% 0.73 0.74
Nuveen Arizona Quality Municipal Income Fund NAZ Trades in N A -1.35% 16.03 16.25
The Hackett Group, Inc. HCKT Trades in Consumer Services -1.34% 17.66 17.90
HCA Healthcare, Inc. HCA Trades in Health Care -1.34% 206.76 209.56
PDF Solutions, Inc. PDFS Trades in Technology -1.34% 17.64 17.88
Artesian Resources Corporation ARTNA Trades in Public Utilities -1.34% 40.41 40.96
NiSource, Inc NI Trades in Public Utilities -1.34% 25.81 26.16
NXP Semiconductors N.V. NXPI Trades in Technology -1.34% 200.26 202.99
Village Farms International, Inc. VFF Trades in Consumer Non Durables -1.34% 10.33 10.47
Coca-Cola Company (The) KO Trades in Consumer Non Durables -1.34% 54.67 55.41
ARCA biopharma, Inc. ABIO Trades in Health Care -1.33% 3.71 3.76
Intel Corporation INTC Trades in Technology -1.33% 57.22 57.99
Nautilus Group, Inc. (The) NLS Trades in Consumer Non Durables -1.33% 16.27 16.49
Landstar System, Inc. LSTR Trades in Transportation -1.33% 159.88 162.04
First Majestic Silver Corp. AG Trades in Basic Industries -1.33% 17.80 18.04
iShares ESG MSCI EM ETF ESGE Trades in N A -1.33% 44.42 45.02
Seagate Technology PLC STX Trades in Technology -1.33% 92.69 93.94
BlackRock, Inc. BLK Trades in Finance -1.32% 869.35 881.01
ObsEva SA OBSV Trades in Health Care -1.32% 2.99 3.03
iShares MSCI All Country Asia ex Japan Index Fund AAXJ Trades in N A -1.32% 92.75 93.99
Nokia Corporation NOK Trades in Technology -1.32% 5.22 5.29
Cabot Corporation CBT Trades in Basic Industries -1.32% 60.57 61.38
Moleculin Biotech, Inc. MBRX Trades in Health Care -1.32% 3.73 3.78
ArcBest Corporation ARCB Trades in Transportation -1.32% 58.50 59.28
Agile Therapeutics, Inc. AGRX Trades in Health Care -1.32% 1.50 1.52
First Trust Indxx Global Natural Resources Income ETF FTRI Trades in N A -1.32% 14.91 15.11
Unico American Corporation UNAM Trades in Finance -1.32% 4.50 4.56
Cardinal Health, Inc. CAH Trades in Health Care -1.32% 57.50 58.27
Standard Motor Products, Inc. SMP Trades in Capital Goods -1.32% 46.52 47.14
Centennial Resource Development, Inc. CDEV Trades in Energy -1.31% 6.78 6.87
Duluth Holdings Inc. DLTH Trades in Consumer Services -1.31% 17.31 17.54
Lennar Corporation LEN Trades in Basic Industries -1.31% 91.34 92.55
Natural Resource Partners LP NRP Trades in Energy -1.31% 20.40 20.67
Iron Mountain Incorporated IRM Trades in Consumer Services -1.31% 45.36 45.96
iShares MSCI UAE ETF UAE Trades in N A -1.31% 14.31 14.50
Stewart Information Services Corporation STC Trades in Finance -1.31% 58.02 58.79
Chemed Corp. CHE Trades in Health Care -1.31% 464.92 471.07
Arcosa, Inc. ACA Trades in Capital Goods -1.31% 59.55 60.34
Amdocs Limited DOX Trades in Technology -1.31% 79.59 80.65
Koninklijke Philips N.V. PHG Trades in Energy -1.31% 53.56 54.27
Kirkland Lake Gold Ltd. KL Trades in Basic Industries -1.31% 42.13 42.69
Marathon Oil Corporation MRO Trades in Energy -1.3% 13.66 13.84
PTC Inc. PTC Trades in Technology -1.3% 134.68 136.46
PLDT Inc. PHI Trades in Public Utilities -1.3% 26.65 27.00
Gabelli Utility Trust (The) GUT Trades in N A -1.3% 7.60 7.70
Carter's, Inc. CRI Trades in Consumer Non Durables -1.3% 106.30 107.70
DD3 Acquisition Corp. DDMX Trades in Finance -1.3% 9.85 9.98
RenaissanceRe Holdings Ltd. RNR Trades in Finance -1.3% 149.35 151.31
Invacare Corporation IVC Trades in Health Care -1.3% 8.32 8.43
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities -1.3% 5.31 5.38
Hingham Institution for Savings HIFS Trades in N A -1.29% 292.01 295.84
Owens Corning Inc OC Trades in Capital Goods -1.29% 97.07 98.34
United States Lime & Minerals, Inc. USLM Trades in Basic Industries -1.29% 138.20 140.00
Invesco Water Resources ETF PHO Trades in N A -1.29% 52.81 53.50
Qumu Corporation QUMU Trades in Technology -1.29% 3.05 3.09
Sterling Construction Company Inc STRL Trades in Basic Industries -1.29% 23.72 24.03
AMTEK, Inc. AME Trades in Consumer Durables -1.28% 135.40 137.16
First Trust IPOX Europe Equity Opportunities ETF FPXE Trades in N A -1.28% 30.04 30.43
Seattle Genetics, Inc. SGEN Trades in Health Care -1.28% 151.32 153.28
Republic Services, Inc. RSG Trades in Public Utilities -1.28% 109.20 110.62
Cousins Properties Incorporated CUZ Trades in Consumer Services -1.28% 38.62 39.12
Teck Resources Ltd TECK Trades in Basic Industries -1.28% 21.67 21.95
Grand Canyon Education, Inc. LOPE Trades in Consumer Services -1.28% 89.34 90.50
Franklin Resources, Inc. BEN Trades in Finance -1.28% 33.84 34.28
Deluxe Corporation DLX Trades in Consumer Durables -1.28% 46.18 46.78
National Fuel Gas Company NFG Trades in Public Utilities -1.28% 54.05 54.75
Textron Inc. TXT Trades in Capital Goods -1.28% 67.81 68.69
Fuel Tech, Inc. FTEK Trades in Capital Goods -1.28% 2.32 2.35
Apache Corporation APA Trades in Energy -1.27% 22.57 22.86
NorthWestern Corporation NWE Trades in Public Utilities -1.27% 63.90 64.72
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -1.27% 7.78 7.88
A.O Smith Corporation AOS Trades in Consumer Durables -1.27% 68.38 69.26
First Industrial Realty Trust, Inc. FR Trades in Consumer Services -1.27% 52.85 53.53
Amkor Technology, Inc. AMKR Trades in Technology -1.27% 23.34 23.64
BiondVax Pharmaceuticals Ltd. BVXV Trades in Health Care -1.27% 3.10 3.14
Chembio Diagnostics, Inc. CEMI Trades in Health Care -1.27% 3.10 3.14
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -1.27% 995.00 1007.78
Tempur Sealy International, Inc. TPX Trades in Consumer Durables -1.27% 38.05 38.54
The AES Corporation AES Trades in Basic Industries -1.27% 25.73 26.06
Keurig Dr Pepper Inc. KDP Trades in Consumer Non Durables -1.27% 34.24 34.68
Mueller Industries, Inc. MLI Trades in Capital Goods -1.26% 45.39 45.97
Allstate Corporation (The) ALL Trades in Finance -1.26% 130.44 132.11
Akamai Technologies, Inc. AKAM Trades in Miscellaneous -1.26% 116.69 118.18
Castor Maritime Inc. CTRM Trades in Transportation -1.26% 3.14 3.18
Consolidated Communications Holdings, Inc. CNSL Trades in Public Utilities -1.26% 8.63 8.74
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -1.26% 24.29 24.60
WEC Energy Group, Inc. WEC Trades in Public Utilities -1.26% 91.93 93.10
Select Interior Concepts, Inc. SIC Trades in Basic Industries -1.26% 10.19 10.32
Cronos Group Inc. CRON Trades in Consumer Durables -1.26% 8.61 8.72
Peoples Bancorp of North Carolina, Inc. PEBK Trades in Finance -1.26% 25.00 25.32
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables -1.26% 299.00 302.81
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods -1.26% 7.05 7.14
Communications Systems, Inc. JCS Trades in Public Utilities -1.26% 7.05 7.14
Hancock Jaffe Laboratories, Inc. HJLI Trades in Health Care -1.26% 6.25 6.33
Crane Co. CR Trades in Capital Goods -1.26% 90.69 91.85
Hershey Company (The) HSY Trades in Consumer Non Durables -1.25% 172.67 174.85
Despegar.com, Corp. DESP Trades in Consumer Services -1.25% 13.43 13.60
Vipshop Holdings Limited VIPS Trades in Consumer Services -1.25% 20.62 20.88
Tekla Healthcare Investors HQH Trades in N A -1.25% 25.25 25.57
OrthoPediatrics Corp. KIDS Trades in Health Care -1.25% 62.42 63.21
ICICI Bank Limited IBN Trades in Finance -1.25% 17.38 17.60
Invitae Corporation NVTA Trades in Health Care -1.25% 30.13 30.51
AmeriServ Financial Inc. ASRV Trades in Finance -1.25% 3.96 4.01
PDL Community Bancorp PDLB Trades in Finance -1.25% 13.47 13.64
Henry Schein, Inc. HSIC Trades in Health Care -1.25% 77.42 78.40
Limbach Holdings, Inc. LMB Trades in Basic Industries -1.25% 9.50 9.62
Jazz Pharmaceuticals plc JAZZ Trades in Health Care -1.24% 181.13 183.41
DSP Group, Inc. DSPG Trades in Technology -1.24% 15.99 16.19
Bunge Limited BG Trades in Consumer Non Durables -1.24% 80.44 81.45
First Trust Developed Markets Ex-US AlphaDEX Fund FDT Trades in N A -1.24% 64.52 65.33
Orchard Therapeutics plc ORTX Trades in Health Care -1.24% 4.79 4.85
HV Bancorp, Inc. HVBC Trades in Finance -1.24% 20.69 20.95
Mosaic Company (The) MOS Trades in Basic Industries -1.24% 32.65 33.06
Blackrock MuniYield Michigan Quality Fund, Inc. MIY Trades in N A -1.23% 15.30 15.49
Liberty All-Star Growth Fund, Inc. ASG Trades in N A -1.23% 8.82 8.93
Check-Cap Ltd. CHEK Trades in Health Care -1.23% 1.60 1.62
Invesco DWA Utilities Momentum ETF PUI Trades in N A -1.23% 34.40 34.83
Service Corporation International SCI Trades in Consumer Services -1.23% 52.90 53.56
Nuveen Diversified Dividend and Income Fund JDD Trades in N A -1.23% 10.41 10.54
Ashland Global Holdings Inc. ASH Trades in Consumer Durables -1.23% 91.17 92.31
Cohen & Steers REIT and Preferred and Income Fund, RNP Trades in N A -1.23% 26.57 26.90
Vornado Realty Trust VNO Trades in Consumer Services -1.23% 48.93 49.54
Global Payments Inc. GPN Trades in Miscellaneous -1.23% 191.95 194.35
General Dynamics Corporation GD Trades in Capital Goods -1.23% 190.08 192.45
Eli Lilly and Company LLY Trades in Health Care -1.23% 220.76 223.52
Blackrock MuniYield Quality Fund II, Inc. MQT Trades in N A -1.23% 14.45 14.63
CDK Global, Inc. CDK Trades in Miscellaneous -1.23% 51.56 52.20
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -1.23% 10.40 10.53
Markel Corporation MKL Trades in Finance -1.23% 1199.86 1214.77
Steelcase Inc. SCS Trades in Consumer Durables -1.22% 14.55 14.73
Orange ORAN Trades in Public Utilities -1.22% 12.13 12.28
Cimarex Energy Co XEC Trades in Energy -1.22% 69.76 70.62
Security National Financial Corporation SNFCA Trades in Finance -1.22% 8.10 8.20
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services -1.22% 29.10 29.46
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -1.21% 11.46 11.60
First Trust United Kingdom AlphaDEX Fund FKU Trades in N A -1.21% 45.03 45.58
Spok Holdings, Inc. SPOK Trades in Public Utilities -1.21% 10.60 10.73
Manning & Napier, Inc. MN Trades in Finance -1.21% 8.18 8.28
South Jersey Industries, Inc. SJI Trades in Public Utilities -1.21% 26.92 27.25
Santander Consumer USA Holdings Inc. SC Trades in Finance -1.21% 37.57 38.03
Newell Brands Inc. NWL Trades in Consumer Non Durables -1.21% 27.01 27.34
VectoIQ Acquisition Corp. VTIQ Trades in Finance -1.2% 9.88 10.00
Virtus Investment Partners, Inc. VRTS Trades in Finance -1.2% 285.12 288.58
Home Depot, Inc. (The) HD Trades in Consumer Services -1.2% 302.78 306.45
Applied Materials, Inc. AMAT Trades in Technology -1.2% 136.98 138.64
Douglas Dynamics, Inc. PLOW Trades in Capital Goods -1.2% 42.05 42.56
Huron Consulting Group Inc. HURN Trades in Consumer Services -1.2% 51.17 51.79
Lee Enterprises, Incorporated LEE Trades in Consumer Services -1.2% 28.92 29.27
CSX Corporation CSX Trades in Transportation -1.2% 97.23 98.41
Taiwan Semiconductor Manufacturing Company Ltd. TSM Trades in Technology -1.2% 118.02 119.45
iShares MSCI Emerging Markets Asia ETF EEMA Trades in N A -1.2% 90.87 91.97
Expedia Group, Inc. EXPE Trades in Consumer Services -1.2% 167.96 170.00
Biogen Inc. BIIB Trades in Health Care -1.2% 391.31 396.08
First Trust Alternative Absolute Return Strategy ETF FAAR Trades in N A -1.2% 30.41 30.78
Limelight Networks, Inc. LLNW Trades in Miscellaneous -1.2% 3.28 3.32
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -1.2% 82.14 83.14
Acushnet Holdings Corp. GOLF Trades in Consumer Non Durables -1.19% 49.09 49.68
Sohu.com Limited SOHU Trades in Technology -1.19% 17.40 17.61
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS Trades in N A -1.19% 46.59 47.15
Semtech Corporation SMTC Trades in Technology -1.19% 65.86 66.65
Spirit Realty Capital, Inc. SRC Trades in Consumer Services -1.19% 49.01 49.60
LTC Properties, Inc. LTC Trades in Consumer Services -1.19% 38.99 39.46
Leidos Holdings, Inc. LDOS Trades in Technology -1.19% 105.89 107.16
Arbor Realty Trust ABR Trades in Consumer Services -1.19% 18.26 18.48
Secoo Holding Limited SECO Trades in Consumer Services -1.19% 2.49 2.52
Hemisphere Media Group, Inc. HMTV Trades in Consumer Services -1.19% 11.60 11.74
First Trust Germany AlphaDEX Fund FGM Trades in N A -1.19% 58.99 59.70
Fair Isaac Corporation FICO Trades in Miscellaneous -1.19% 493.60 499.52
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services -1.19% 16.57 16.77
Silgan Holdings Inc. SLGN Trades in Consumer Durables -1.18% 41.75 42.25
Pzena Investment Management Inc PZN Trades in Finance -1.18% 11.68 11.82
NL Industries, Inc. NL Trades in Basic Industries -1.18% 7.53 7.62
iShares S&P India Nifty 50 Index Fund INDY Trades in N A -1.18% 46.82 47.38
IBEX Holdings Limited IBEX Trades in N A -1.18% 18.50 18.72
Watsco, Inc. WSO Trades in Consumer Durables -1.18% 282.87 286.26
NVR, Inc. NVR Trades in Capital Goods -1.18% 4656.08 4711.48
Shenandoah Telecommunications Co SHEN Trades in Public Utilities -1.18% 48.49 49.07
Zymeworks Inc. ZYME Trades in Health Care -1.18% 37.78 38.23
Meridian Corporation MRBK Trades in N A -1.18% 26.78 27.10
The Travelers Companies, Inc. TRV Trades in Finance -1.18% 152.79 154.62
SAP SE SAP Trades in Technology -1.18% 142.52 144.22
Applied Industrial Technologies, Inc. AIT Trades in Consumer Durables -1.18% 92.74 93.85
Nuveen S&P 500 Buy-Write Income Fund BXMX Trades in N A -1.18% 14.28 14.45
Hasbro, Inc. HAS Trades in Consumer Non Durables -1.18% 94.00 95.12
AptarGroup, Inc. ATR Trades in Consumer Non Durables -1.18% 142.62 144.33
MSC Industrial Direct Company, Inc. MSM Trades in Capital Goods -1.18% 90.16 91.24
P & F Industries, Inc. PFIN Trades in Technology -1.18% 6.69 6.77
Costco Wholesale Corporation COST Trades in Consumer Services -1.17% 379.41 383.91
Mastercard Incorporated MA Trades in Miscellaneous -1.17% 363.82 368.12
Nuveen Virginia Quality Municipal Income Fund NPV Trades in N A -1.17% 16.11 16.30
Clipper Realty Inc. CLPR Trades in Consumer Services -1.17% 7.60 7.69
INmune Bio Inc. INMB Trades in Health Care -1.17% 17.80 18.01
Cincinnati Financial Corporation CINF Trades in Finance -1.17% 120.28 121.70
Altice USA, Inc. ATUS Trades in Consumer Services -1.17% 33.76 34.16
OGE Energy Corp OGE Trades in Public Utilities -1.17% 34.78 35.19
Cerner Corporation CERN Trades in Technology -1.17% 79.30 80.24
Wheaton Precious Metals Corp. WPM Trades in Basic Industries -1.17% 46.36 46.91
Lithia Motors, Inc. LAD Trades in Consumer Durables -1.17% 335.00 338.95
Beacon Roofing Supply, Inc. BECN Trades in Consumer Services -1.16% 54.52 55.16
Community Health Systems, Inc. CYH Trades in Health Care -1.16% 15.37 15.55
Molecular Templates, Inc. MTEM Trades in Health Care -1.16% 8.53 8.63
iShares MSCI Europe Financials Sector Index Fund EUFN Trades in N A -1.16% 20.47 20.71
UBS AG UBS Trades in Finance -1.16% 16.18 16.37
Square, Inc. SQ Trades in Technology -1.16% 225.11 227.75
Sherwin-Williams Company (The) SHW Trades in Consumer Services -1.16% 268.48 271.62
Enova International, Inc. ENVA Trades in Finance -1.16% 35.91 36.33
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -1.16% 34.15 34.55
Ventas, Inc. VTR Trades in Consumer Services -1.15% 57.77 58.44
Woodward, Inc. WWD Trades in Energy -1.15% 120.08 121.48
Xunlei Limited XNET Trades in Technology -1.15% 5.18 5.24
National Beverage Corp. FIZZ Trades in Consumer Non Durables -1.15% 47.11 47.66
Apogee Enterprises, Inc. APOG Trades in Capital Goods -1.15% 38.74 39.19
NewJersey Resources Corporation NJR Trades in Public Utilities -1.15% 42.91 43.41
First Trust International Equity Opportunities ETF FPXI Trades in N A -1.15% 67.01 67.79
Capital Southwest Corporation CSWC Trades in Consumer Non Durables -1.15% 25.85 26.15
FMC Corporation FMC Trades in Basic Industries -1.15% 117.40 118.76
Western Union Company (The) WU Trades in Miscellaneous -1.14% 24.19 24.47
Iridium Communications Inc IRDM Trades in Consumer Durables -1.14% 39.05 39.50
Moody's Corporation MCO Trades in Finance -1.14% 346.90 350.91
PriceSmart, Inc. PSMT Trades in Consumer Services -1.14% 91.14 92.19
CarMax Inc KMX Trades in Consumer Durables -1.14% 117.47 118.83
Alithya Group inc. ALYA Trades in Technology -1.14% 2.60 2.63
Companhia Paranaense de Energia (COPEL) ELP Trades in Public Utilities -1.14% 6.08 6.15
CHS Inc CHSCL Trades in Consumer Services -1.14% 28.69 29.02
Equitrans Midstream Corporation ETRN Trades in Public Utilities -1.14% 9.51 9.62
Nuveen AMT-Free Municipal Credit Income Fund NVG Trades in N A -1.14% 17.41 17.61
Digital Realty Trust, Inc. DLR Trades in Consumer Services -1.13% 157.57 159.37
Liberty All-Star Equity Fund USA Trades in N A -1.13% 8.73 8.83
Ball Corporation BLL Trades in Consumer Durables -1.13% 80.49 81.41
E.W. Scripps Company (The) SSP Trades in Consumer Services -1.13% 20.13 20.36
Phibro Animal Health Corporation PAHC Trades in Health Care -1.13% 29.74 30.08
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -1.13% 268.82 271.89
Verizon Communications Inc. VZ Trades in Public Utilities -1.13% 56.64 57.29
Pixelworks, Inc. PXLW Trades in Technology -1.13% 3.50 3.54
Hecla Mining Company HL Trades in Basic Industries -1.13% 8.77 8.87
CorVel Corp. CRVL Trades in Finance -1.13% 121.78 123.17
Alleghany Corporation Y Trades in Finance -1.12% 697.92 705.80
Nomad Foods Limited NOMD Trades in Consumer Non Durables -1.12% 30.10 30.44
Louisiana-Pacific Corporation LPX Trades in Basic Industries -1.12% 58.11 58.77
CRH PLC CRH Trades in Capital Goods -1.12% 51.20 51.78
Church & Dwight Company, Inc. CHD Trades in Basic Industries -1.12% 84.24 85.19
Genuine Parts Company GPC Trades in Capital Goods -1.12% 125.85 127.27
California Water Service Group Holding CWT Trades in Public Utilities -1.12% 58.25 58.91
Regency Centers Corporation REG Trades in Consumer Services -1.12% 65.58 66.32
Gilead Sciences, Inc. GILD Trades in Health Care -1.12% 67.33 68.09
Credit Suisse AG GLDI Trades in Finance -1.11% 8.90 9.00
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -1.11% 94.59 95.65
Utah Medical Products, Inc. UTMD Trades in Health Care -1.11% 82.77 83.70
Winmark Corporation WINA Trades in Consumer Services -1.11% 195.70 197.90
Element Solutions Inc. ESI Trades in Basic Industries -1.11% 24.01 24.28
Altria Group MO Trades in Consumer Non Durables -1.11% 47.37 47.90
Progress Software Corporation PRGS Trades in Technology -1.11% 46.48 47.00
Novo Nordisk A/S NVO Trades in Health Care -1.11% 83.63 84.57
Loncar Cancer Immunotherapy ETF CNCR Trades in N A -1.11% 30.28 30.62
Translate Bio, Inc. TBIO Trades in Health Care -1.11% 20.43 20.66
First Trust Europe AlphaDEX Fund FEP Trades in N A -1.11% 44.60 45.10
Corporate Office Properties Trust OFC Trades in Consumer Services -1.11% 29.30 29.63
Skyline Champion Corporation SKY Trades in Basic Industries -1.1% 48.70 49.24
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -1.1% 4.50 4.55
Highway Holdings Limited HIHO Trades in Capital Goods -1.1% 3.61 3.65
Schneider National, Inc. SNDR Trades in Transportation -1.1% 22.45 22.70
Autodesk, Inc. ADSK Trades in Technology -1.1% 273.71 276.76
Neovasc Inc. NVCN Trades in Health Care -1.1% 0.90 0.91
Liberty Broadband Corporation LBRDK Trades in Consumer Services -1.1% 159.09 160.86
Paylocity Holding Corporation PCTY Trades in Technology -1.1% 174.02 175.95
Collegium Pharmaceutical, Inc. COLL Trades in Health Care -1.09% 22.70 22.95
Genesis Energy, L.P. GEL Trades in Energy -1.09% 11.80 11.93
CNH Industrial N.V. CNHI Trades in Capital Goods -1.09% 17.18 17.37
Garmin Ltd. GRMN Trades in Capital Goods -1.09% 141.82 143.39
Rogers Communication, Inc. RCI Trades in Consumer Services -1.09% 51.78 52.35
Credit Suisse AG SLVO Trades in Finance -1.08% 6.41 6.48
Allete, Inc. ALE Trades in Public Utilities -1.08% 69.77 70.53
China Automotive Systems, Inc. CAAS Trades in Capital Goods -1.08% 4.57 4.62
Janus Henderson Small Cap Growth Alpha ETF JSML Trades in N A -1.08% 67.57 68.31
Synchrony Financial SYF Trades in Finance -1.08% 49.51 50.05
National Health Investors, Inc. NHI Trades in Consumer Services -1.08% 65.76 66.48
Williams-Sonoma, Inc. WSM Trades in Consumer Services -1.08% 159.75 161.50
Otter Tail Corporation OTTR Trades in Public Utilities -1.08% 49.25 49.79
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -1.08% 6.39 6.46
Global X DAX Germany ETF DAX Trades in N A -1.08% 34.75 35.13
The Herzfeld Caribbean Basin Fund, Inc. CUBA Trades in N A -1.08% 6.41 6.48
Freshpet, Inc. FRPT Trades in Consumer Non Durables -1.08% 163.25 165.04
Regulus Therapeutics Inc. RGLS Trades in Health Care -1.08% 0.92 0.93
Federal Realty Investment Trust FRT Trades in Consumer Services -1.07% 121.52 122.83
ProShares UltraPro QQQ TQQQ Trades in N A -1.07% 109.02 110.20
Mid Penn Bancorp MPB Trades in Finance -1.07% 28.72 29.03
Fastenal Company FAST Trades in Consumer Services -1.07% 51.01 51.56
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous -1.07% 144.42 145.98
Dorman Products, Inc. DORM Trades in Capital Goods -1.07% 101.91 103.01
Insmed, Inc. INSM Trades in Health Care -1.06% 29.00 29.31
Broadcom Inc. AVGO Trades in Technology -1.06% 465.75 470.74
Weis Markets, Inc. WMK Trades in Consumer Services -1.06% 52.39 52.95
HNI Corporation HNI Trades in Consumer Durables -1.06% 45.01 45.49
Ecopetrol S.A. EC Trades in Energy -1.06% 13.07 13.21
Miller Industries, Inc. MLR Trades in Capital Goods -1.06% 41.05 41.49
Quanex Building Products Corporation NX Trades in Capital Goods -1.06% 26.09 26.37
Invesco Golden Dragon China ETF PGJ Trades in N A -1.06% 57.78 58.40
Donaldson Company, Inc. DCI Trades in Capital Goods -1.06% 61.80 62.46
CGI Inc. GIB Trades in Consumer Services -1.06% 90.33 91.30
First Trust Energy Infrastructure Fund FIF Trades in N A -1.06% 14.03 14.18
Zynga Inc. ZNGA Trades in Technology -1.06% 10.29 10.40
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -1.06% 6.56 6.63
Littelfuse, Inc. LFUS Trades in Consumer Durables -1.06% 255.37 258.10
PACCAR Inc. PCAR Trades in Capital Goods -1.05% 91.36 92.33
CVR Partners, LP UAN Trades in Basic Industries -1.05% 62.34 63.00
Caterpillar, Inc. CAT Trades in Capital Goods -1.05% 217.16 219.46
Encore Wire Corporation WIRE Trades in Capital Goods -1.05% 81.96 82.83
Thomson Reuters Corp TRI Trades in Consumer Services -1.05% 97.89 98.93
First Trust Nasdaq Retail ETF FTXD Trades in N A -1.05% 33.03 33.38
STORE Capital Corporation STOR Trades in Consumer Services -1.05% 35.01 35.38
Five Below, Inc. FIVE Trades in Consumer Services -1.04% 184.89 186.83
Bank of the James Financial Group, Inc. BOTJ Trades in Finance -1.04% 18.01 18.20
Northwest Pipe Company NWPX Trades in Basic Industries -1.04% 29.61 29.92
UGI Corporation UGI Trades in Public Utilities -1.04% 46.61 47.10
Methode Electronics, Inc. MEI Trades in Capital Goods -1.04% 48.41 48.92
The Middleby Corporation MIDD Trades in Technology -1.04% 165.20 166.94
EOG Resources, Inc. EOG Trades in Energy -1.04% 84.71 85.60
First Trust Indxx Global Agriculture ETF FTAG Trades in N A -1.04% 30.41 30.73
Insignia Systems, Inc. ISIG Trades in Consumer Services -1.03% 7.65 7.73
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -1.03% 7.72 7.80
Cerus Corporation CERS Trades in Health Care -1.03% 5.74 5.80
Invesco DWA Basic Materials Momentum ETF PYZ Trades in N A -1.03% 89.79 90.72
Pingtan Marine Enterprise Ltd. PME Trades in N A -1.03% 0.96 0.97
Coherent, Inc. COHR Trades in Capital Goods -1.03% 263.56 266.29
Evercore Inc. EVR Trades in Finance -1.03% 136.31 137.73
Manulife Financial Corp MFC Trades in Finance -1.03% 20.08 20.29
Quanta Services, Inc. PWR Trades in Capital Goods -1.03% 91.10 92.05
Sensata Technologies Holding plc ST Trades in Capital Goods -1.03% 58.82 59.43
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities -1.03% 66.25 66.94
IQVIA Holdings, Inc. IQV Trades in Health Care -1.03% 244.23 246.77
Plumas Bancorp PLBC Trades in Finance -1.02% 29.03 29.33
International Business Machines Corporation IBM Trades in Technology -1.02% 147.83 149.36
ITT Inc. ITT Trades in Capital Goods -1.02% 92.61 93.56
Valero Energy Corporation VLO Trades in Energy -1.02% 81.46 82.30
Maxim Integrated Products, Inc. MXIM Trades in Technology -1.02% 102.59 103.65
Tetra Technologies, Inc. TTI Trades in Energy -1.02% 3.87 3.91
Quanterix Corporation QTRX Trades in Capital Goods -1.02% 63.75 64.41
AMN Healthcare Services Inc AMN Trades in Technology -1.01% 95.79 96.77
HTG Molecular Diagnostics, Inc. HTGM Trades in Capital Goods -1.01% 4.88 4.93
Red Violet, Inc. RDVT Trades in Technology -1.01% 21.58 21.80
Reinsurance Group of America, Incorporated RGA Trades in Finance -1.01% 122.00 123.24
Healthcare Realty Trust Incorporated HR Trades in Consumer Services -1.01% 31.37 31.69
Synopsys, Inc. SNPS Trades in Technology -1.01% 261.41 264.09
Haemonetics Corporation HAE Trades in Health Care -1.01% 58.71 59.31
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -1.01% 4.91 4.96
ASA Gold and Precious Metals Limited ASA Trades in N A -1.01% 23.54 23.78
Microchip Technology Incorporated MCHP Trades in Technology -1.01% 152.39 153.95
Daktronics, Inc. DAKT Trades in Consumer Durables -1.01% 6.89 6.96
Williams Companies, Inc. (The) WMB Trades in Public Utilities -1.01% 27.47 27.75
Archer-Daniels-Midland Company ADM Trades in Consumer Non Durables -1.01% 63.99 64.64
PRA Health Sciences, Inc. PRAH Trades in Health Care -1.01% 166.44 168.13
Pepsico, Inc. PEP Trades in Consumer Non Durables -1% 147.10 148.58
Surmodics, Inc. SRDX Trades in Health Care -1% 52.67 53.20
Huazhu Group Limited HTHT Trades in Consumer Services -1% 55.68 56.24
Invesco Plc IVZ Trades in Finance -1% 28.71 29.00
Vmware, Inc. VMW Trades in Technology -1% 157.36 158.95
Container Store (The) TCS Trades in Consumer Services -1% 12.92 13.05
Malibu Boats, Inc. MBUU Trades in Capital Goods -1% 70.34 71.05
ANSYS, Inc. ANSS Trades in Technology -1% 332.16 335.51
Gol Linhas Aereas Inteligentes S.A. GOL Trades in Transportation -1% 9.93 10.03
Gladstone Commercial Corporation GOOD Trades in Consumer Services -1% 22.83 23.06
Eaton Corporation, PLC ETN Trades in Technology -1% 146.37 147.85
State Auto Financial Corporation STFC Trades in Finance -1% 17.86 18.04
 Learn then Earn
Back to top | Use Dark Theme