These are Today's losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
MeiraGTx Holdings plc MGTX
Trades in Health Care |
-9.9% |
4.64 |
5.15 |
Heritage Insurance Holdings, Inc. HRTG
Trades in Finance |
-9.28% |
23.56 |
25.97 |
Prothena Corporation plc PRTA
Trades in Health Care |
-9.22% |
6.89 |
7.59 |
Funko, Inc. FNKO
Trades in Consumer Non Durables |
-9.11% |
4.69 |
5.16 |
IRIDEX Corporation IRIX
Trades in Health Care |
-9.09% |
1.00 |
1.10 |
CVD Equipment Corporation CVV
Trades in Technology |
-8.93% |
2.65 |
2.91 |
Syndax Pharmaceuticals, Inc. SNDX
Trades in Health Care |
-8.93% |
9.28 |
10.19 |
Purple Innovation, Inc. PRPL
Trades in Consumer Durables |
-8.89% |
0.82 |
0.90 |
Siebert Financial Corp. SIEB
Trades in Finance |
-8.84% |
3.61 |
3.96 |
Anika Therapeutics Inc. ANIK
Trades in Health Care |
-8.78% |
11.32 |
12.41 |
Rimini Street, Inc. RMNI
Trades in Miscellaneous |
-8.68% |
3.26 |
3.57 |
eHealth, Inc. EHTH
Trades in Finance |
-8.67% |
4.53 |
4.96 |
Arcturus Therapeutics Ltd. ARCT
Trades in N A |
-8.6% |
10.84 |
11.86 |
Solid Biosciences Inc. SLDB
Trades in Health Care |
-8.6% |
2.55 |
2.79 |
Twist Bioscience Corporation TWST
Trades in Health Care |
-8.58% |
29.52 |
32.29 |
Rocket Pharmaceuticals, Inc. RCKT
Trades in Health Care |
-8.46% |
6.06 |
6.62 |
FARMMI, INC. FAMI
Trades in Consumer Non Durables |
-8.38% |
1.75 |
1.91 |
DarioHealth Corp. DRIO
Trades in Health Care |
-8.33% |
0.66 |
0.72 |
VirTra, Inc. VTSI
Trades in Consumer Services |
-8.27% |
5.88 |
6.41 |
STAAR Surgical Company STAA
Trades in Health Care |
-8.26% |
17.43 |
19.00 |
OptimizeRx Corporation OPRX
Trades in Miscellaneous |
-8.17% |
10.11 |
11.01 |
Seres Therapeutics, Inc. MCRB
Trades in Health Care |
-8.14% |
6.77 |
7.37 |
Editas Medicine, Inc. EDIT
Trades in Health Care |
-8% |
1.38 |
1.50 |
Ramaco Resources, Inc. METC
Trades in Energy |
-7.98% |
9.11 |
9.90 |
Valhi, Inc. VHI
Trades in Basic Industries |
-7.97% |
14.89 |
16.18 |
CalAmp Corp. CAMP
Trades in Technology |
-7.92% |
1.86 |
2.02 |
Smart Sand, Inc. SND
Trades in Basic Industries |
-7.87% |
1.99 |
2.16 |
INmune Bio Inc. INMB
Trades in Health Care |
-7.82% |
7.43 |
8.06 |
Quanterix Corporation QTRX
Trades in Capital Goods |
-7.76% |
4.28 |
4.64 |
Aqua Metals, Inc. AQMS
Trades in Basic Industries |
-7.69% |
0.96 |
1.04 |
Gray Television, Inc. GTN
Trades in Consumer Services |
-7.69% |
4.20 |
4.55 |
1-800 FLOWERS.COM, Inc. FLWS
Trades in Consumer Services |
-7.63% |
4.84 |
5.24 |
Natural Health Trends Corp. NHTC
Trades in Consumer Durables |
-7.6% |
4.62 |
5.00 |
Summit Therapeutics plc SMMT
Trades in Health Care |
-7.56% |
22.75 |
24.61 |
Phoenix New Media Limited FENG
Trades in Consumer Services |
-7.52% |
2.09 |
2.26 |
Moleculin Biotech, Inc. MBRX
Trades in Health Care |
-7.48% |
0.99 |
1.07 |
FAT Brands Inc. FAT
Trades in Consumer Services |
-7.45% |
2.61 |
2.82 |
Office Properties Income Trust OPI
Trades in Finance |
-7.41% |
0.25 |
0.27 |
Unity Biotechnology, Inc. UBX
Trades in Health Care |
-7.41% |
0.75 |
0.81 |
Stoneridge, Inc. SRI
Trades in Capital Goods |
-7.38% |
4.77 |
5.15 |
Gossamer Bio, Inc. GOSS
Trades in Health Care |
-7.34% |
1.01 |
1.09 |
CryoPort, Inc. CYRX
Trades in Transportation |
-7.31% |
6.47 |
6.98 |
NN, Inc. NNBR
Trades in Capital Goods |
-7.31% |
2.03 |
2.19 |
Bio-Techne Corp TECH
Trades in Health Care |
-7.27% |
47.86 |
51.61 |
Gevo, Inc. GEVO
Trades in Basic Industries |
-7.26% |
1.15 |
1.24 |
Adverum Biotechnologies, Inc. ADVM
Trades in Health Care |
-7.21% |
2.06 |
2.22 |
Scholastic Corporation SCHL
Trades in Consumer Services |
-7.2% |
17.40 |
18.75 |
Good Times Restaurants Inc. GTIM
Trades in Consumer Services |
-7.14% |
1.69 |
1.82 |
Rocky Mountain Chocolate Factory, Inc. RMCF
Trades in Consumer Non Durables |
-7.14% |
1.17 |
1.26 |
EyePoint Pharmaceuticals, Inc. EYPT
Trades in Capital Goods |
-7.11% |
5.49 |
5.91 |
Professional Diversity Network, Inc. IPDN
Trades in Technology |
-7.1% |
1.57 |
1.69 |
E.W. Scripps Company (The) SSP
Trades in Consumer Services |
-7.06% |
2.37 |
2.55 |
The ONE Group Hospitality, Inc. STKS
Trades in Consumer Services |
-7.06% |
4.21 |
4.53 |
SG Blocks, Inc. SGBX
Trades in Consumer Services |
-7.02% |
0.53 |
0.57 |
SCWorx Corp. WORX
Trades in Consumer Services |
-7.02% |
0.53 |
0.57 |
Corvus Pharmaceuticals, Inc. CRVS
Trades in Health Care |
-6.94% |
3.62 |
3.89 |
Westport Fuel Systems Inc WPRT
Trades in Energy |
-6.93% |
2.82 |
3.03 |
Cytosorbents Corporation CTSO
Trades in Health Care |
-6.9% |
0.81 |
0.87 |
VAALCO Energy, Inc. EGY
Trades in Energy |
-6.79% |
3.57 |
3.83 |
Isramco, Inc. ISRL
Trades in Energy |
-6.78% |
12.52 |
13.43 |
Clean Energy Fuels Corp. CLNE
Trades in Public Utilities |
-6.73% |
1.94 |
2.08 |
Berry Petroleum Corporation BRY
Trades in Energy |
-6.58% |
2.98 |
3.19 |
Myriad Genetics, Inc. MYGN
Trades in Health Care |
-6.57% |
3.84 |
4.11 |
Xerox Corporation XRX
Trades in Technology |
-6.55% |
5.56 |
5.95 |
Heron Therapeutics, Inc. HRTX
Trades in Health Care |
-6.52% |
1.72 |
1.84 |
Jaguar Health, Inc. JAGX
Trades in Health Care |
-6.52% |
6.17 |
6.60 |
Cibus Corp. CBUS
Trades in Consumer Non Durables |
-6.49% |
2.16 |
2.31 |
American Eagle Outfitters, Inc. AEO
Trades in Consumer Services |
-6.45% |
11.90 |
12.72 |
BioTelemetry, Inc. BEAT
Trades in Health Care |
-6.43% |
1.60 |
1.71 |
Achieve Life Sciences, Inc. ACHV
Trades in Health Care |
-6.42% |
2.48 |
2.65 |
3D Systems Corporation DDD
Trades in Technology |
-6.42% |
1.75 |
1.87 |
China Recycling Energy Corporation CREG
Trades in Miscellaneous |
-6.41% |
0.73 |
0.78 |
Esperion Therapeutics, Inc. ESPR
Trades in Health Care |
-6.41% |
0.73 |
0.78 |
Bio-Rad Laboratories, Inc. BIO
Trades in Capital Goods |
-6.35% |
237.07 |
253.15 |
Recon Technology, Ltd. RCON
Trades in Energy |
-6.32% |
1.78 |
1.90 |
Hudson Pacific Properties, Inc. HPP
Trades in Finance |
-6.28% |
2.09 |
2.23 |
Studio City International Holdings Limited MSC
Trades in Consumer Services |
-6.27% |
3.14 |
3.35 |
8x8 Inc EGHT
Trades in Technology |
-6.22% |
1.81 |
1.93 |
Baytex Energy Corp BTE
Trades in Energy |
-6.19% |
1.82 |
1.94 |
ChinaNet Online Holdings, Inc. CNET
Trades in Technology |
-6.17% |
1.52 |
1.62 |
MediciNova, Inc. MNOV
Trades in Health Care |
-6.16% |
1.37 |
1.46 |
OraSure Technologies, Inc. OSUR
Trades in Health Care |
-6.04% |
2.49 |
2.65 |
Kala Pharmaceuticals, Inc. KALA
Trades in Health Care |
-6.03% |
3.27 |
3.48 |
Kronos Worldwide Inc KRO
Trades in Basic Industries |
-6.03% |
7.17 |
7.63 |
Medpace Holdings, Inc. MEDP
Trades in Health Care |
-5.94% |
291.73 |
310.15 |
ICON plc ICLR
Trades in Health Care |
-5.88% |
132.23 |
140.49 |
IQVIA Holdings, Inc. IQV
Trades in Health Care |
-5.88% |
141.82 |
150.68 |
Concord Medical Services Holdings Limited CCM
Trades in Health Care |
-5.86% |
8.20 |
8.71 |
FuelCell Energy, Inc. FCEL
Trades in Miscellaneous |
-5.84% |
4.03 |
4.28 |
Applied Optoelectronics, Inc. AAOI
Trades in Technology |
-5.82% |
19.11 |
20.29 |
Spero Therapeutics, Inc. SPRO
Trades in Health Care |
-5.8% |
0.65 |
0.69 |
Brainstorm Cell Therapeutics Inc. BCLI
Trades in Health Care |
-5.79% |
1.14 |
1.21 |
Moderna, Inc. MRNA
Trades in Health Care |
-5.77% |
24.02 |
25.49 |
Treehouse Foods, Inc. THS
Trades in Consumer Non Durables |
-5.77% |
22.03 |
23.38 |
NovoCure Limited NVCR
Trades in Health Care |
-5.73% |
17.10 |
18.14 |
Beazer Homes USA, Inc. BZH
Trades in Capital Goods |
-5.7% |
22.01 |
23.34 |
Escalade, Incorporated ESCA
Trades in Consumer Non Durables |
-5.68% |
14.95 |
15.85 |
ClearOne, Inc. CLRO
Trades in Public Utilities |
-5.66% |
0.50 |
0.53 |
Curis, Inc. CRIS
Trades in Health Care |
-5.66% |
2.00 |
2.12 |
Conduent Incorporated CNDT
Trades in Miscellaneous |
-5.65% |
2.17 |
2.30 |
TransAct Technologies Incorporated TACT
Trades in Technology |
-5.65% |
3.34 |
3.54 |
Arcos Dorados Holdings Inc. ARCO
Trades in Consumer Services |
-5.64% |
7.70 |
8.16 |
AbbVie Inc. ABBV
Trades in Health Care |
-5.62% |
177.44 |
188.00 |
Rockwell Medical, Inc. RMTI
Trades in Health Care |
-5.61% |
1.01 |
1.07 |
Theravance Biopharma, Inc. TBPH
Trades in Health Care |
-5.61% |
8.41 |
8.91 |
Clearside Biomedical, Inc. CLSD
Trades in Health Care |
-5.56% |
0.85 |
0.90 |
Co-Diagnostics, Inc. CODX
Trades in Health Care |
-5.56% |
0.34 |
0.36 |
Avadel Pharmaceuticals plc AVDL
Trades in Health Care |
-5.54% |
8.53 |
9.03 |
Dermira, Inc. DERM
Trades in Health Care |
-5.54% |
5.97 |
6.32 |
Minerva Neurosciences, Inc NERV
Trades in Health Care |
-5.52% |
1.54 |
1.63 |
Quidel Corporation QDEL
Trades in Health Care |
-5.52% |
33.55 |
35.51 |
KLX Energy Services Holdings, Inc. KLXE
Trades in Energy |
-5.51% |
2.23 |
2.36 |
DHI Group, Inc. DHX
Trades in Miscellaneous |
-5.5% |
1.89 |
2.00 |
Duluth Holdings Inc. DLTH
Trades in Consumer Services |
-5.49% |
1.72 |
1.82 |
Hawaiian Electric Industries, Inc. HE
Trades in Public Utilities |
-5.49% |
10.33 |
10.93 |
Global Self Storage, Inc. SELF
Trades in Consumer Services |
-5.47% |
5.01 |
5.30 |
CAE Inc CAE
Trades in Miscellaneous |
-5.46% |
24.57 |
25.99 |
Meritage Corporation MTH
Trades in Capital Goods |
-5.43% |
67.21 |
71.07 |
Harvard Bioscience, Inc. HBIO
Trades in Capital Goods |
-5.41% |
0.35 |
0.37 |
Rave Restaurant Group, Inc. RAVE
Trades in Consumer Non Durables |
-5.4% |
2.63 |
2.78 |
Replimune Group, Inc. REPL
Trades in Health Care |
-5.4% |
7.01 |
7.41 |
Mesa Laboratories, Inc. MLAB
Trades in Capital Goods |
-5.39% |
120.10 |
126.94 |
Cadiz, Inc. CDZI
Trades in Public Utilities |
-5.36% |
3.00 |
3.17 |
Helen of Troy Limited HELE
Trades in Consumer Durables |
-5.35% |
30.08 |
31.78 |
RumbleOn, Inc. RMBL
Trades in Technology |
-5.34% |
2.48 |
2.62 |
Thermo Fisher Scientific Inc TMO
Trades in Capital Goods |
-5.34% |
406.05 |
428.95 |
Boxlight Corporation BOXL
Trades in Miscellaneous |
-5.33% |
1.60 |
1.69 |
ICU Medical, Inc. ICUI
Trades in Health Care |
-5.33% |
135.93 |
143.59 |
Bionano Genomics, Inc. BNGO
Trades in Capital Goods |
-5.32% |
3.74 |
3.95 |
CBAK Energy Technology, Inc. CBAT
Trades in Miscellaneous |
-5.32% |
0.89 |
0.94 |
Xeris Pharmaceuticals, Inc. XERS
Trades in Health Care |
-5.31% |
4.64 |
4.90 |
Bristol-Myers Squibb Company BMY
Trades in Health Care |
-5.3% |
44.12 |
46.59 |
Intellia Therapeutics, Inc. NTLA
Trades in Health Care |
-5.29% |
7.88 |
8.32 |
Bright Scholar Education Holdings Limited BEDU
Trades in Consumer Services |
-5.29% |
1.61 |
1.70 |
Braskem S.A. BAK
Trades in Basic Industries |
-5.25% |
3.61 |
3.81 |
Coda Octopus Group, Inc. CODA
Trades in Capital Goods |
-5.22% |
6.53 |
6.89 |
American Vanguard Corporation AVD
Trades in Basic Industries |
-5.22% |
4.18 |
4.41 |
Vonage Holdings Corp. VG
Trades in Public Utilities |
-5.22% |
10.16 |
10.72 |
AnaptysBio, Inc. ANAB
Trades in Health Care |
-5.21% |
19.45 |
20.52 |
Masimo Corporation MASI
Trades in Health Care |
-5.21% |
153.15 |
161.56 |
Cocrystal Pharma, Inc. COCP
Trades in Health Care |
-5.19% |
1.46 |
1.54 |
Powell Industries, Inc. POWL
Trades in Consumer Durables |
-5.19% |
184.76 |
194.88 |
The Hain Celestial Group, Inc. HAIN
Trades in Consumer Non Durables |
-5.17% |
1.65 |
1.74 |
Blink Charging Co. BLNK
Trades in Consumer Durables |
-5.13% |
0.74 |
0.78 |
Pixelworks, Inc. PXLW
Trades in Technology |
-5.08% |
0.56 |
0.59 |
Phibro Animal Health Corporation PAHC
Trades in Health Care |
-5.04% |
23.36 |
24.60 |
Bank of the James Financial Group, Inc. BOTJ
Trades in Finance |
-5.03% |
13.77 |
14.50 |
Mettler-Toledo International, Inc. MTD
Trades in Capital Goods |
-5.03% |
1117.81 |
1177.05 |
Hovnanian Enterprises Inc HOV
Trades in Capital Goods |
-5.02% |
106.78 |
112.42 |
Arsanis, Inc. ASNS
Trades in Health Care |
-5% |
0.76 |
0.80 |
Company | Gain Percent | Current price | Prev Price |
China Yuchai International Limited CYD
Trades in Energy |
-4.95% |
17.10 |
17.99 |
Datasea Inc. DTSS
Trades in Technology |
-4.89% |
2.14 |
2.25 |
Bruker Corporation BRKR
Trades in Capital Goods |
-4.88% |
36.85 |
38.74 |
Reality Shares Nasdaq NextGen Economy ETF BLCN
Trades in N A |
-4.82% |
20.52 |
21.56 |
Coherus BioSciences, Inc. CHRS
Trades in Health Care |
-4.82% |
0.79 |
0.83 |
Transcontinental Realty Investors, Inc. TCI
Trades in Consumer Services |
-4.82% |
33.16 |
34.84 |
CytomX Therapeutics, Inc. CTMX
Trades in Health Care |
-4.8% |
2.38 |
2.50 |
ADTRAN, Inc. ADTN
Trades in Public Utilities |
-4.79% |
8.15 |
8.56 |
CPS Technologies Corp. CPSH
Trades in Capital Goods |
-4.79% |
1.79 |
1.88 |
NeoGenomics, Inc. NEO
Trades in Health Care |
-4.78% |
7.96 |
8.36 |
Globant S.A. GLOB
Trades in Technology |
-4.77% |
133.67 |
140.36 |
My Size, Inc. MYSZ
Trades in Technology |
-4.76% |
1.20 |
1.26 |
Vaxart, Inc. VXRT
Trades in Health Care |
-4.76% |
0.40 |
0.42 |
Clarus Corporation CLAR
Trades in Consumer Non Durables |
-4.72% |
3.23 |
3.39 |
Installed Building Products, Inc. IBP
Trades in Basic Industries |
-4.68% |
163.18 |
171.20 |
JAKKS Pacific, Inc. JAKK
Trades in Consumer Non Durables |
-4.66% |
22.09 |
23.17 |
Ampco-Pittsburgh Corporation AP
Trades in Capital Goods |
-4.66% |
2.25 |
2.36 |
Groupon, Inc. GRPN
Trades in Technology |
-4.65% |
25.22 |
26.45 |
VistaGen Therapeutics, Inc. VTGN
Trades in Health Care |
-4.64% |
2.26 |
2.37 |
Natuzzi, S.p.A. NTZ
Trades in Consumer Durables |
-4.63% |
3.50 |
3.67 |
Halozyme Therapeutics, Inc. HALO
Trades in Health Care |
-4.62% |
47.91 |
50.23 |
Intel Corporation INTC
Trades in Technology |
-4.61% |
21.52 |
22.56 |
Fortress Biotech, Inc. FBIO
Trades in Health Care |
-4.6% |
1.66 |
1.74 |
Noodles & Company NDLS
Trades in Consumer Services |
-4.6% |
0.83 |
0.87 |
Cerus Corporation CERS
Trades in Health Care |
-4.58% |
1.25 |
1.31 |
Westlake Chemical Corporation WLK
Trades in Basic Industries |
-4.58% |
82.57 |
86.53 |
BlueLinx Holdings Inc. BXC
Trades in Capital Goods |
-4.57% |
70.40 |
73.77 |
Sun Communities, Inc. SUI
Trades in Consumer Services |
-4.57% |
118.62 |
124.30 |
Educational Development Corporation EDUC
Trades in Consumer Durables |
-4.55% |
1.26 |
1.32 |
LivePerson, Inc. LPSN
Trades in Technology |
-4.55% |
0.84 |
0.88 |
Delta Air Lines, Inc. DAL
Trades in Transportation |
-4.55% |
50.58 |
52.99 |
Acadia Healthcare Company, Inc. ACHC
Trades in Health Care |
-4.53% |
25.72 |
26.94 |
Coffee Holding Co., Inc. JVA
Trades in Consumer Non Durables |
-4.53% |
3.37 |
3.53 |
ProShares UltraPro Short NASDAQ Biotechnology ZBIO
Trades in N A |
-4.51% |
8.68 |
9.09 |
BioLife Solutions, Inc. BLFS
Trades in Health Care |
-4.5% |
22.05 |
23.09 |
Destination XL Group, Inc. DXLG
Trades in Consumer Services |
-4.5% |
1.06 |
1.11 |
The Lovesac Company LOVE
Trades in Consumer Services |
-4.5% |
20.38 |
21.34 |
Anixa Biosciences, Inc. ANIX
Trades in Health Care |
-4.49% |
2.55 |
2.67 |
VEON Ltd. VEON
Trades in Public Utilities |
-4.49% |
48.95 |
51.25 |
Aceto Corporation ACET
Trades in Health Care |
-4.48% |
0.64 |
0.67 |
Iovance Biotherapeutics, Inc. IOVA
Trades in Health Care |
-4.47% |
1.71 |
1.79 |
Danaher Corporation DHR
Trades in Capital Goods |
-4.47% |
187.82 |
196.61 |
Organogenesis Holdings Inc. ORGO
Trades in Health Care |
-4.44% |
3.01 |
3.15 |
Verastem, Inc. VSTM
Trades in Health Care |
-4.42% |
7.13 |
7.46 |
Ironwood Pharmaceuticals, Inc. IRWD
Trades in Health Care |
-4.41% |
0.65 |
0.68 |
Avanos Medical, Inc. AVNS
Trades in Health Care |
-4.41% |
12.15 |
12.71 |
BP Prudhoe Bay Royalty Trust BPT
Trades in Energy |
-4.41% |
0.65 |
0.68 |
Pulmatrix, Inc. PULM
Trades in Health Care |
-4.38% |
6.12 |
6.40 |
Pyxis Tankers Inc. PXS
Trades in Transportation |
-4.38% |
3.06 |
3.20 |
Integra LifeSciences Holdings Corporation IART
Trades in Health Care |
-4.37% |
12.92 |
13.51 |
United Continental Holdings, Inc. UAL
Trades in Transportation |
-4.37% |
78.99 |
82.60 |
CRISPR Therapeutics AG CRSP
Trades in Health Care |
-4.35% |
35.60 |
37.22 |
Pacific Biosciences of California, Inc. PACB
Trades in Capital Goods |
-4.35% |
1.10 |
1.15 |
Sangamo Therapeutics, Inc. SGMO
Trades in Health Care |
-4.35% |
0.44 |
0.46 |
Harrow Health, Inc. HROW
Trades in Health Care |
-4.34% |
25.13 |
26.27 |
Alta Mesa Resources, Inc. AMR
Trades in Energy |
-4.34% |
122.13 |
127.67 |
RH RH
Trades in Consumer Services |
-4.3% |
215.97 |
225.67 |
Sportsman's Warehouse Holdings, Inc. SPWH
Trades in Consumer Services |
-4.29% |
2.01 |
2.10 |
Comtech Telecommunications Corp. CMTL
Trades in Technology |
-4.27% |
1.57 |
1.64 |
Abeona Therapeutics Inc. ABEO
Trades in Health Care |
-4.26% |
5.39 |
5.63 |
NanoVibronix, Inc. NAOV
Trades in Health Care |
-4.26% |
3.82 |
3.99 |
West Pharmaceutical Services, Inc. WST
Trades in Basic Industries |
-4.25% |
206.69 |
215.87 |
Inogen, Inc INGN
Trades in Health Care |
-4.23% |
5.88 |
6.14 |
Madrigal Pharmaceuticals, Inc. MDGL
Trades in Health Care |
-4.23% |
282.86 |
295.36 |
Accuray Incorporated ARAY
Trades in Health Care |
-4.22% |
1.59 |
1.66 |
Viking Therapeutics, Inc. VKTX
Trades in Health Care |
-4.22% |
26.57 |
27.74 |
BioXcel Therapeutics, Inc. BTAI
Trades in Health Care |
-4.2% |
1.37 |
1.43 |
Reading International Inc RDI
Trades in Consumer Services |
-4.2% |
1.37 |
1.43 |
TopBuild Corp. BLD
Trades in Basic Industries |
-4.2% |
300.00 |
313.15 |
Orion Energy Systems, Inc. OESX
Trades in Consumer Durables |
-4.17% |
0.69 |
0.72 |
Endeavour Silver Corporation EXK
Trades in Basic Industries |
-4.17% |
3.22 |
3.36 |
Orthofix Medical Inc. OFIX
Trades in Health Care |
-4.16% |
11.97 |
12.49 |
TechTarget, Inc. TTGT
Trades in Miscellaneous |
-4.12% |
8.38 |
8.74 |
Merck & Company, Inc. MRK
Trades in Health Care |
-4.12% |
73.47 |
76.63 |
PulteGroup, Inc. PHM
Trades in Capital Goods |
-4.12% |
102.06 |
106.45 |
Central Garden & Pet Company CENT
Trades in Consumer Durables |
-4.11% |
34.96 |
36.46 |
Castor Maritime Inc. CTRM
Trades in Transportation |
-4.1% |
2.34 |
2.44 |
Eli Lilly and Company LLY
Trades in Health Care |
-4.09% |
715.56 |
746.06 |
JD.com, Inc. JD
Trades in Consumer Services |
-4.08% |
35.73 |
37.25 |
Kopin Corporation KOPN
Trades in Technology |
-4.08% |
1.41 |
1.47 |
Emergent Biosolutions, Inc. EBS
Trades in Health Care |
-4.08% |
5.64 |
5.88 |
LogicBio Therapeutics, Inc. LOGC
Trades in Health Care |
-4.04% |
7.37 |
7.68 |
Patriot National Bancorp Inc. PNBK
Trades in Finance |
-4.02% |
6.44 |
6.71 |
SunPower Corporation SPWR
Trades in Technology |
-4.02% |
1.91 |
1.99 |
LendingTree, Inc. TREE
Trades in Finance |
-4.02% |
38.70 |
40.32 |
North European Oil Royality Trust NRT
Trades in Energy |
-4.01% |
4.79 |
4.99 |
Fate Therapeutics, Inc. FATE
Trades in Health Care |
-4% |
0.96 |
1.00 |
GlycoMimetics, Inc. GLYC
Trades in Health Care |
-4% |
0.24 |
0.25 |
Superior Group of Companies, Inc. SGC
Trades in Consumer Non Durables |
-4% |
10.07 |
10.49 |
Innodata Inc. INOD
Trades in Technology |
-3.99% |
34.87 |
36.32 |
eGain Corporation EGAN
Trades in Technology |
-3.98% |
5.06 |
5.27 |
Mercury Systems Inc MRCY
Trades in Capital Goods |
-3.96% |
44.88 |
46.73 |
ProShares Ultra Nasdaq Biotechnology BIB
Trades in N A |
-3.95% |
39.84 |
41.48 |
TherapeuticsMD, Inc. TXMD
Trades in Health Care |
-3.95% |
1.46 |
1.52 |
Methode Electronics, Inc. MEI
Trades in Capital Goods |
-3.95% |
7.54 |
7.85 |
Autolus Therapeutics plc AUTL
Trades in Health Care |
-3.94% |
1.22 |
1.27 |
Peabody Energy Corporation BTU
Trades in Energy |
-3.93% |
14.68 |
15.28 |
Toll Brothers, Inc. TOL
Trades in Capital Goods |
-3.92% |
105.07 |
109.36 |
M/I Homes, Inc. MHO
Trades in Capital Goods |
-3.91% |
109.73 |
114.19 |
Materialise NV MTLS
Trades in Technology |
-3.9% |
5.17 |
5.38 |
Alamos Gold Inc. AGI
Trades in Basic Industries |
-3.88% |
23.81 |
24.77 |
Acacia Research Corporation ACTG
Trades in Miscellaneous |
-3.87% |
3.73 |
3.88 |
Audentes Therapeutics, Inc. BOLD
Trades in Health Care |
-3.87% |
1.49 |
1.55 |
Target Corporation TGT
Trades in Consumer Services |
-3.87% |
95.26 |
99.09 |
Kosmos Energy Ltd. KOS
Trades in Energy |
-3.86% |
1.99 |
2.07 |
Veru Inc. VERU
Trades in Health Care |
-3.85% |
0.50 |
0.52 |
Virco Manufacturing Corporation VIRC
Trades in Consumer Durables |
-3.85% |
8.73 |
9.08 |
LGI Homes, Inc. LGIH
Trades in Capital Goods |
-3.84% |
57.29 |
59.58 |
Central Garden & Pet Company CENTA
Trades in Consumer Durables |
-3.83% |
30.87 |
32.10 |
Gladstone Land Corporation LAND
Trades in Consumer Services |
-3.83% |
9.53 |
9.91 |
New Fortress Energy LLC NFE
Trades in Public Utilities |
-3.83% |
6.78 |
7.05 |
Hamilton Beach Brands Holding Company HBB
Trades in Consumer Durables |
-3.82% |
17.63 |
18.33 |
Veritone, Inc. VERI
Trades in Technology |
-3.8% |
1.77 |
1.84 |
Waters Corporation WAT
Trades in Capital Goods |
-3.8% |
345.38 |
359.02 |
Commercial Vehicle Group, Inc. CVGI
Trades in Capital Goods |
-3.79% |
1.27 |
1.32 |
Wheeler Real Estate Investment Trust, Inc. WHLR
Trades in Consumer Services |
-3.77% |
1.02 |
1.06 |
Braemar Hotels & Resorts Inc. BHR
Trades in Consumer Services |
-3.77% |
2.04 |
2.12 |
Permianville Royalty Trust PVL
Trades in Energy |
-3.77% |
1.53 |
1.59 |
Rocky Brands, Inc. RCKY
Trades in Consumer Non Durables |
-3.76% |
20.21 |
21.00 |
Taylor Morrison Home Corporation TMHC
Trades in Capital Goods |
-3.76% |
58.93 |
61.23 |
American Airlines Group, Inc. AAL
Trades in Transportation |
-3.74% |
11.84 |
12.30 |
ESCO Technologies Inc. ESE
Trades in Consumer Durables |
-3.74% |
178.47 |
185.41 |
KB Home KBH
Trades in Capital Goods |
-3.73% |
53.91 |
56.00 |
Novavax, Inc. NVAX
Trades in Health Care |
-3.72% |
5.96 |
6.19 |
Pfizer, Inc. PFE
Trades in Health Care |
-3.72% |
22.02 |
22.87 |
Grifols, S.A. GRFS
Trades in Health Care |
-3.69% |
7.57 |
7.86 |
Matthews International Corporation MATW
Trades in Capital Goods |
-3.68% |
20.44 |
21.22 |
Unifi, Inc. UFI
Trades in Consumer Non Durables |
-3.68% |
4.71 |
4.89 |
111, Inc. YI
Trades in Health Care |
-3.67% |
7.61 |
7.90 |
Teladoc Health, Inc. TDOC
Trades in Health Care |
-3.67% |
7.34 |
7.62 |
Centrexion Therapeutics Corporation CNTX
Trades in N A |
-3.66% |
0.79 |
0.82 |
RE/MAX Holdings, Inc. RMAX
Trades in Finance |
-3.66% |
7.64 |
7.93 |
Stein Mart, Inc. SMRT
Trades in Consumer Services |
-3.66% |
0.79 |
0.82 |
Unisys Corporation UIS
Trades in Technology |
-3.66% |
5.52 |
5.73 |
Puma Biotechnology Inc PBYI
Trades in Health Care |
-3.65% |
2.90 |
3.01 |
Xcel Brands, Inc XELB
Trades in Miscellaneous |
-3.65% |
2.64 |
2.74 |
Danaos Corporation DAC
Trades in Transportation |
-3.65% |
85.56 |
88.80 |
CorVel Corp. CRVL
Trades in Finance |
-3.61% |
110.19 |
114.32 |
Clipper Realty Inc. CLPR
Trades in Consumer Services |
-3.61% |
4.01 |
4.16 |
Alector, Inc. ALEC
Trades in Health Care |
-3.6% |
1.07 |
1.11 |
Aurora Mobile Limited JG
Trades in Technology |
-3.6% |
9.10 |
9.44 |
Toyota Motor Corp Ltd Ord TM
Trades in Capital Goods |
-3.59% |
187.00 |
193.97 |
Akari Therapeutics Plc AKTX
Trades in Health Care |
-3.57% |
1.35 |
1.40 |
Patrick Industries, Inc. PATK
Trades in Basic Industries |
-3.57% |
86.60 |
89.81 |
PetMed Express, Inc. PETS
Trades in Health Care |
-3.57% |
3.78 |
3.92 |
Evolent Health, Inc EVH
Trades in Consumer Services |
-3.56% |
8.94 |
9.27 |
Lennar Corporation LEN
Trades in Basic Industries |
-3.56% |
108.37 |
112.37 |
Tecnoglass Inc. TGLS
Trades in Consumer Durables |
-3.55% |
84.39 |
87.50 |
Aspen Aerogels, Inc. ASPN
Trades in Consumer Services |
-3.54% |
5.73 |
5.94 |
Codexis, Inc. CDXS
Trades in Basic Industries |
-3.52% |
2.47 |
2.56 |
Charles River Laboratories International, Inc. CRL
Trades in Health Care |
-3.52% |
138.95 |
144.02 |
Arvinas, Inc. ARVN
Trades in Health Care |
-3.5% |
6.07 |
6.29 |
S&W Seed Company SANW
Trades in Consumer Non Durables |
-3.5% |
5.52 |
5.72 |
Mammoth Energy Services, Inc. TUSK
Trades in Energy |
-3.5% |
2.48 |
2.57 |
Sage Therapeutics, Inc. SAGE
Trades in Health Care |
-3.48% |
6.38 |
6.61 |
Entravision Communications Corporation EVC
Trades in Consumer Services |
-3.48% |
1.94 |
2.01 |
Celldex Therapeutics, Inc. CLDX
Trades in Health Care |
-3.47% |
18.94 |
19.62 |
Builders FirstSource, Inc. BLDR
Trades in Consumer Services |
-3.47% |
119.51 |
123.81 |
Allegiant Travel Company ALGT
Trades in Transportation |
-3.45% |
56.33 |
58.34 |
scPharmaceuticals Inc. SCPH
Trades in Health Care |
-3.45% |
2.24 |
2.32 |
Energous Corporation WATT
Trades in Technology |
-3.45% |
0.28 |
0.29 |
TrueBlue, Inc. TBI
Trades in Technology |
-3.45% |
5.31 |
5.50 |
Zoetis Inc. ZTS
Trades in Health Care |
-3.42% |
154.92 |
160.41 |
Oak Valley Bancorp (CA) OVLY
Trades in Finance |
-3.41% |
25.51 |
26.41 |
D.R. Horton, Inc. DHI
Trades in Capital Goods |
-3.4% |
122.07 |
126.36 |
Agilent Technologies, Inc. A
Trades in Capital Goods |
-3.38% |
111.52 |
115.42 |
Teva Pharmaceutical Industries Limited TEVA
Trades in Health Care |
-3.38% |
16.89 |
17.48 |
Neuronetics, Inc. STIM
Trades in Health Care |
-3.37% |
4.30 |
4.45 |
Cato Corporation (The) CATO
Trades in Consumer Services |
-3.37% |
2.58 |
2.67 |
Apellis Pharmaceuticals, Inc. APLS
Trades in Health Care |
-3.36% |
16.70 |
17.28 |
XBiotech Inc. XBIT
Trades in Health Care |
-3.36% |
2.88 |
2.98 |
Hennessy Advisors, Inc. HNNA
Trades in Finance |
-3.35% |
10.10 |
10.45 |
Forestar Group Inc FOR
Trades in Finance |
-3.35% |
19.92 |
20.61 |
Green Dot Corporation GDOT
Trades in Finance |
-3.35% |
10.10 |
10.45 |
Granite Point Mortgage Trust Inc. GPMT
Trades in Consumer Services |
-3.35% |
2.31 |
2.39 |
Cable One, Inc. CABO
Trades in Consumer Services |
-3.34% |
160.90 |
166.46 |
Qudian Inc. QD
Trades in Finance |
-3.34% |
2.89 |
2.99 |
Hoth Therapeutics, Inc. HOTH
Trades in Health Care |
-3.33% |
0.87 |
0.90 |
NCS Multistage Holdings, Inc. NCSM
Trades in Energy |
-3.33% |
31.06 |
32.13 |
Ohio Valley Banc Corp. OVBC
Trades in Finance |
-3.32% |
37.53 |
38.82 |
Iamgold Corporation IAG
Trades in Basic Industries |
-3.32% |
6.12 |
6.33 |
TRI Pointe Group, Inc. TPH
Trades in Capital Goods |
-3.32% |
31.20 |
32.27 |
Foot Locker, Inc. FL
Trades in Consumer Services |
-3.31% |
12.87 |
13.31 |
ReTo Eco-Solutions, Inc. RETO
Trades in Capital Goods |
-3.3% |
3.52 |
3.64 |
Fresh Del Monte Produce, Inc. FDP
Trades in Consumer Non Durables |
-3.3% |
31.69 |
32.77 |
Aclaris Therapeutics, Inc. ACRS
Trades in Health Care |
-3.28% |
1.18 |
1.22 |
Newtek Business Services Corp. NEWT
Trades in N A |
-3.28% |
11.19 |
11.57 |
ScanSource, Inc. SCSC
Trades in Technology |
-3.28% |
40.68 |
42.06 |
BCE, Inc. BCE
Trades in Public Utilities |
-3.28% |
21.26 |
21.98 |
Apogee Enterprises, Inc. APOG
Trades in Capital Goods |
-3.27% |
40.82 |
42.20 |
Coeur Mining, Inc. CDE
Trades in Basic Industries |
-3.27% |
7.39 |
7.64 |
Mohawk Industries, Inc. MHK
Trades in Consumer Durables |
-3.26% |
107.26 |
110.88 |
MMTec, Inc. MTC
Trades in N A |
-3.25% |
1.19 |
1.23 |
Titan Machinery Inc. TITN
Trades in Consumer Services |
-3.25% |
20.54 |
21.23 |
AngloGold Ashanti Limited AU
Trades in Basic Industries |
-3.25% |
39.87 |
41.21 |
Ardelyx, Inc. ARDX
Trades in Health Care |
-3.24% |
3.28 |
3.39 |
Zynex, Inc. ZYXI
Trades in Health Care |
-3.23% |
2.10 |
2.17 |
Team, Inc. TISI
Trades in Consumer Services |
-3.22% |
21.35 |
22.06 |
Identiv, Inc. INVE
Trades in Technology |
-3.21% |
3.02 |
3.12 |
National CineMedia, Inc. NCMI
Trades in Consumer Services |
-3.21% |
5.12 |
5.29 |
Pulse Biosciences, Inc PLSE
Trades in Health Care |
-3.21% |
16.30 |
16.84 |
Ceragon Networks Ltd. CRNT
Trades in Technology |
-3.2% |
2.42 |
2.50 |
A-Mark Precious Metals, Inc. AMRK
Trades in Basic Industries |
-3.19% |
21.88 |
22.60 |
MannKind Corporation MNKD
Trades in Health Care |
-3.18% |
4.57 |
4.72 |
NV5 Global, Inc. NVEE
Trades in Consumer Services |
-3.18% |
18.85 |
19.47 |
NVR, Inc. NVR
Trades in Capital Goods |
-3.18% |
7167.58 |
7402.64 |
Owens & Minor, Inc. OMI
Trades in Health Care |
-3.18% |
7.00 |
7.23 |
Immutep Limited IMMP
Trades in Health Care |
-3.17% |
1.83 |
1.89 |
nLIGHT, Inc. LASR
Trades in Technology |
-3.17% |
12.84 |
13.26 |
Middlefield Banc Corp. MBCN
Trades in Finance |
-3.17% |
29.03 |
29.98 |
comScore, Inc. SCOR
Trades in Miscellaneous |
-3.17% |
4.88 |
5.04 |
Boise Cascade, L.L.C. BCC
Trades in Consumer Services |
-3.17% |
90.74 |
93.71 |
Hanesbrands Inc. HBI
Trades in Consumer Services |
-3.16% |
5.21 |
5.38 |
ASGN Incorporated ASGN
Trades in Technology |
-3.15% |
55.02 |
56.81 |
BioLineRx Ltd. BLRX
Trades in Health Care |
-3.13% |
3.09 |
3.19 |
POSCO PKX
Trades in Basic Industries |
-3.13% |
44.63 |
46.07 |
Odyssey Marine Exploration, Inc. OMEX
Trades in Consumer Services |
-3.12% |
0.93 |
0.96 |
Mueller Water Products Inc MWA
Trades in Capital Goods |
-3.12% |
25.14 |
25.95 |
Data I/O Corporation DAIO
Trades in Capital Goods |
-3.11% |
2.49 |
2.57 |
Mesoblast Limited MESO
Trades in Health Care |
-3.11% |
11.54 |
11.91 |
Dawson Geophysical Company DWSN
Trades in Energy |
-3.1% |
1.25 |
1.29 |
Fulgent Genetics, Inc. FLGT
Trades in Health Care |
-3.1% |
19.66 |
20.29 |
Zymeworks Inc. ZYME
Trades in Health Care |
-3.1% |
11.25 |
11.61 |
Tanger Factory Outlet Centers, Inc. SKT
Trades in Consumer Services |
-3.1% |
30.37 |
31.34 |
Spectrum Brands Holdings, Inc. SPB
Trades in Miscellaneous |
-3.1% |
65.00 |
67.08 |
Solar Senior Capital Ltd. SUNS
Trades in N A |
-3.09% |
10.35 |
10.68 |
AstroNova, Inc. ALOT
Trades in Technology |
-3.08% |
8.82 |
9.10 |
First US Bancshares, Inc. FUSB
Trades in Finance |
-3.08% |
12.60 |
13.00 |
Hologic, Inc. HOLX
Trades in Health Care |
-3.08% |
55.36 |
57.12 |
Opko Health, Inc. OPK
Trades in Health Care |
-3.08% |
1.26 |
1.30 |
Lennar Corporation LEN.B
Trades in Basic Industries |
-3.08% |
104.39 |
107.71 |
Construction Partners, Inc. ROAD
Trades in Basic Industries |
-3.07% |
100.19 |
103.36 |
Vericel Corporation VCEL
Trades in Health Care |
-3.07% |
42.30 |
43.64 |
Tredegar Corporation TG
Trades in Capital Goods |
-3.07% |
8.20 |
8.46 |
Aquestive Therapeutics, Inc. AQST
Trades in Health Care |
-3.06% |
2.22 |
2.29 |
Chemours Company (The) CC
Trades in Basic Industries |
-3.06% |
11.42 |
11.78 |
Laboratory Corporation of America Holdings LH
Trades in Health Care |
-3.06% |
242.37 |
250.01 |
Seabridge Gold, Inc. SA
Trades in Basic Industries |
-3.06% |
11.39 |
11.75 |
Marathon Patent Group, Inc. MARA
Trades in Miscellaneous |
-3.05% |
15.87 |
16.37 |
QuinStreet, Inc. QNST
Trades in Miscellaneous |
-3.05% |
15.88 |
16.38 |
Northrop Grumman Corporation NOC
Trades in Capital Goods |
-3.05% |
456.30 |
470.67 |
Tactile Systems Technology, Inc. TCMD
Trades in Health Care |
-3.04% |
9.58 |
9.88 |
Assurant, Inc. AIZ
Trades in Finance |
-3.04% |
196.29 |
202.45 |
Brink's Company (The) BCO
Trades in Transportation |
-3.04% |
87.14 |
89.87 |
Hecla Mining Company HL
Trades in Basic Industries |
-3.04% |
4.79 |
4.94 |
Corbus Pharmaceuticals Holdings, Inc. CRBP
Trades in Health Care |
-3.03% |
7.04 |
7.26 |
Algonquin Power & Utilities Corp. AQN
Trades in Public Utilities |
-3.03% |
5.44 |
5.61 |
Amgen Inc. AMGN
Trades in Health Care |
-3.02% |
262.28 |
270.45 |
Gilead Sciences, Inc. GILD
Trades in Health Care |
-3.01% |
98.38 |
101.43 |
SailPoint Technologies Holdings, Inc. SAIL
Trades in Technology |
-3.01% |
18.99 |
19.58 |
Ferroglobe PLC GSM
Trades in Capital Goods |
-3% |
3.88 |
4.00 |
Townsquare Media, Inc. TSQ
Trades in Consumer Services |
-3% |
7.12 |
7.34 |
Home Federal Bancorp, Inc. of Louisiana HFBL
Trades in Finance |
-2.98% |
13.01 |
13.41 |
Compugen Ltd. CGEN
Trades in Health Care |
-2.96% |
1.31 |
1.35 |
ANGI Homeservices Inc. ANGI
Trades in Consumer Services |
-2.95% |
16.11 |
16.60 |
Innospec Inc. IOSP
Trades in Basic Industries |
-2.95% |
87.78 |
90.45 |
Aptevo Therapeutics Inc. APVO
Trades in Health Care |
-2.94% |
0.33 |
0.34 |
McCormick & Company, Incorporated MKC.V
Trades in Consumer Non Durables |
-2.94% |
73.28 |
75.50 |
Rapid7, Inc. RPD
Trades in Technology |
-2.93% |
23.84 |
24.56 |
First Majestic Silver Corp. AG
Trades in Basic Industries |
-2.93% |
5.63 |
5.80 |
AdvanSix Inc. ASIX
Trades in Basic Industries |
-2.93% |
23.21 |
23.91 |
Euroseas Ltd. ESEA
Trades in Transportation |
-2.92% |
37.61 |
38.74 |
Barnes Group, Inc. B
Trades in Capital Goods |
-2.92% |
17.63 |
18.16 |
Comstock Holding Companies, Inc. CHCI
Trades in Capital Goods |
-2.91% |
9.33 |
9.61 |
Workhorse Group, Inc. WKHS
Trades in Capital Goods |
-2.91% |
1.00 |
1.03 |
Universal Forest Products, Inc. UFPI
Trades in Basic Industries |
-2.9% |
100.59 |
103.59 |
Bel Fuse Inc. BELFB
Trades in Capital Goods |
-2.89% |
77.96 |
80.28 |
Travelzoo TZOO
Trades in Technology |
-2.89% |
14.09 |
14.51 |
Zillow Group, Inc. Z
Trades in Miscellaneous |
-2.89% |
68.26 |
70.29 |
Employers Holdings Inc EIG
Trades in Finance |
-2.89% |
48.07 |
49.50 |
Green Brick Partners, Inc. GRBK
Trades in Capital Goods |
-2.89% |
61.22 |
63.04 |
Hooker Furniture Corporation HOFT
Trades in Consumer Durables |
-2.88% |
9.77 |
10.06 |
TPI Composites, Inc. TPIC
Trades in Energy |
-2.88% |
1.01 |
1.04 |
Willamette Valley Vineyards, Inc. WVVI
Trades in Consumer Non Durables |
-2.88% |
5.74 |
5.91 |
Miller Industries, Inc. MLR
Trades in Capital Goods |
-2.88% |
45.93 |
47.29 |
Nomad Foods Limited NOMD
Trades in Consumer Non Durables |
-2.88% |
17.87 |
18.40 |
Zillow Group, Inc. ZG
Trades in Miscellaneous |
-2.87% |
67.25 |
69.24 |
Worthington Industries, Inc. WOR
Trades in Capital Goods |
-2.87% |
59.54 |
61.30 |
Papa John's International, Inc. PZZA
Trades in Consumer Services |
-2.85% |
40.27 |
41.45 |
Sonos, Inc. SONO
Trades in Consumer Non Durables |
-2.85% |
10.92 |
11.24 |
Ares Commercial Real Estate Corporation ACRE
Trades in Consumer Services |
-2.83% |
4.80 |
4.94 |
Century Communities, Inc. CCS
Trades in Capital Goods |
-2.83% |
55.26 |
56.87 |
DaVita Inc. DVA
Trades in Health Care |
-2.83% |
139.90 |
143.98 |
JBG SMITH Properties JBGS
Trades in Consumer Services |
-2.83% |
16.15 |
16.62 |
Lincoln National Corporation LNC
Trades in Finance |
-2.82% |
34.49 |
35.49 |
Newmont Mining Corporation NEM
Trades in Basic Industries |
-2.82% |
48.66 |
50.07 |
Nine Energy Service, Inc. NINE
Trades in Energy |
-2.82% |
0.69 |
0.71 |
The Andersons, Inc. ANDE
Trades in Consumer Services |
-2.81% |
35.34 |
36.36 |
LSI Industries Inc. LYTS
Trades in Consumer Durables |
-2.81% |
16.23 |
16.70 |
Mitcham Industries, Inc. MIND
Trades in Technology |
-2.81% |
6.92 |
7.12 |
AZZ Inc. AZZ
Trades in Consumer Durables |
-2.81% |
91.50 |
94.15 |
Lsb Industries Inc. LXU
Trades in Basic Industries |
-2.81% |
7.27 |
7.48 |
Agilysys, Inc. AGYS
Trades in Technology |
-2.8% |
82.30 |
84.67 |
Fuel Tech, Inc. FTEK
Trades in Capital Goods |
-2.8% |
1.04 |
1.07 |
Veracyte, Inc. VCYT
Trades in Health Care |
-2.8% |
28.49 |
29.31 |
Macerich Company (The) MAC
Trades in Consumer Services |
-2.8% |
15.62 |
16.07 |
BRF S.A. BRFS
Trades in Consumer Non Durables |
-2.79% |
3.48 |
3.58 |
Skyline Champion Corporation SKY
Trades in Basic Industries |
-2.79% |
90.23 |
92.82 |
Nortech Systems Incorporated NSYS
Trades in Capital Goods |
-2.78% |
8.75 |
9.00 |
Canopy Growth Corporation CGC
Trades in Consumer Durables |
-2.76% |
1.41 |
1.45 |
Arch Capital Group Ltd. ACGL
Trades in Finance |
-2.75% |
90.85 |
93.42 |
Capitol Federal Financial, Inc. CFFN
Trades in Finance |
-2.75% |
5.66 |
5.82 |
SSR Mining Inc. SSRM
Trades in Basic Industries |
-2.75% |
10.26 |
10.55 |
Scholar Rock Holding Corporation SRRK
Trades in Health Care |
-2.74% |
30.54 |
31.40 |
Voyager Therapeutics, Inc. VYGR
Trades in Health Care |
-2.74% |
3.19 |
3.28 |
Selective Insurance Group, Inc. SIGI
Trades in Finance |
-2.73% |
86.54 |
88.97 |
XOMA Corporation XOMA
Trades in Health Care |
-2.73% |
26.74 |
27.49 |
Metropolitan Bank Holding Corp. MCB
Trades in Finance |
-2.73% |
66.20 |
68.06 |
Quad Graphics, Inc QUAD
Trades in Miscellaneous |
-2.73% |
5.71 |
5.87 |
United Therapeutics Corporation UTHR
Trades in Health Care |
-2.72% |
299.68 |
308.07 |
Flowers Foods, Inc. FLO
Trades in Consumer Non Durables |
-2.71% |
16.87 |
17.34 |
HNI Corporation HNI
Trades in Consumer Durables |
-2.71% |
47.44 |
48.76 |
UNITIL Corporation UTL
Trades in Public Utilities |
-2.7% |
52.59 |
54.05 |
ATN International, Inc. ATNI
Trades in Public Utilities |
-2.69% |
14.45 |
14.85 |
Loncar Cancer Immunotherapy ETF CNCR
Trades in N A |
-2.69% |
8.69 |
8.93 |
SandRidge Energy, Inc. SD
Trades in Energy |
-2.68% |
10.52 |
10.81 |
Ascendis Pharma A/S ASND
Trades in Health Care |
-2.67% |
157.20 |
161.52 |
Repligen Corporation RGEN
Trades in Health Care |
-2.67% |
128.04 |
131.55 |
UroGen Pharma Ltd. URGN
Trades in Health Care |
-2.66% |
9.87 |
10.14 |
AllianceBernstein Holding L.P. AB
Trades in Finance |
-2.66% |
39.82 |
40.91 |
Baxter International Inc. BAX
Trades in Health Care |
-2.66% |
30.32 |
31.15 |
Stanley Black & Decker, Inc. SWK
Trades in Capital Goods |
-2.66% |
71.86 |
73.82 |
Lamar Advertising Company LAMR
Trades in Consumer Services |
-2.65% |
115.74 |
118.89 |
Microchip Technology Incorporated MCHP
Trades in Technology |
-2.65% |
60.65 |
62.30 |
Kennedy-Wilson Holdings Inc. KW
Trades in Finance |
-2.65% |
6.25 |
6.42 |
EnPro Industries NPO
Trades in Basic Industries |
-2.65% |
181.56 |
186.50 |
OUTFRONT Media Inc. OUT
Trades in Consumer Services |
-2.65% |
16.16 |
16.60 |
ANI Pharmaceuticals, Inc. ANIP
Trades in Health Care |
-2.63% |
60.37 |
62.00 |
Equillium, Inc. EQ
Trades in Health Care |
-2.63% |
0.37 |
0.38 |
Transcat, Inc. TRNS
Trades in Capital Goods |
-2.63% |
79.29 |
81.43 |
Olympic Steel, Inc. ZEUS
Trades in Basic Industries |
-2.63% |
32.25 |
33.12 |
LendingClub Corporation LC
Trades in Miscellaneous |
-2.63% |
11.10 |
11.40 |
Marcus & Millichap, Inc. MMI
Trades in Finance |
-2.63% |
29.24 |
30.03 |
Arbor Realty Trust ABR
Trades in Consumer Services |
-2.61% |
10.80 |
11.09 |
Cue Biopharma, Inc. CUE
Trades in Health Care |
-2.6% |
0.75 |
0.77 |
ExlService Holdings, Inc. EXLS
Trades in Miscellaneous |
-2.6% |
45.64 |
46.86 |
Illumina, Inc. ILMN
Trades in Capital Goods |
-2.6% |
78.21 |
80.30 |
Consumer Portfolio Services, Inc. CPSS
Trades in Finance |
-2.59% |
9.40 |
9.65 |
Cushman & Wakefield plc CWK
Trades in Finance |
-2.59% |
10.52 |
10.80 |
Baozun Inc. BZUN
Trades in Consumer Services |
-2.58% |
3.40 |
3.49 |
InterDigital, Inc. IDCC
Trades in Miscellaneous |
-2.58% |
216.67 |
222.40 |
KalVista Pharmaceuticals, Inc. KALV
Trades in Health Care |
-2.58% |
11.34 |
11.64 |
Macy's Inc M
Trades in Consumer Services |
-2.58% |
12.10 |
12.42 |
Osisko Gold Royalties Ltd OR
Trades in Basic Industries |
-2.58% |
22.64 |
23.24 |
LightPath Technologies, Inc. LPTH
Trades in Technology |
-2.57% |
2.65 |
2.72 |
Wheaton Precious Metals Corp. WPM
Trades in Basic Industries |
-2.56% |
76.50 |
78.51 |
AC Immune SA ACIU
Trades in Health Care |
-2.55% |
1.53 |
1.57 |
Aerohive Networks, Inc. HIVE
Trades in Technology |
-2.55% |
1.91 |
1.96 |
Chesapeake Utilities Corporation CPK
Trades in Public Utilities |
-2.55% |
116.00 |
119.03 |
Ambac Financial Group, Inc. AMBC
Trades in Finance |
-2.54% |
6.53 |
6.70 |
Canadian Natural Resources Limited CNQ
Trades in Energy |
-2.54% |
31.41 |
32.23 |
Gulf Island Fabrication, Inc. GIFI
Trades in Capital Goods |
-2.53% |
6.16 |
6.32 |
Lee Enterprises, Incorporated LEE
Trades in Consumer Services |
-2.53% |
7.31 |
7.50 |
Archer-Daniels-Midland Company ADM
Trades in Consumer Non Durables |
-2.53% |
49.41 |
50.69 |
Fortuna Silver Mines Inc. FSM
Trades in Basic Industries |
-2.53% |
5.40 |
5.54 |
A.O Smith Corporation AOS
Trades in Consumer Durables |
-2.52% |
68.35 |
70.12 |
Vertex Pharmaceuticals Incorporated VRTX
Trades in Health Care |
-2.51% |
421.16 |
432.00 |
Weyerhaeuser Company WY
Trades in Consumer Services |
-2.51% |
26.02 |
26.69 |
Midland States Bancorp, Inc. MSBI
Trades in Finance |
-2.5% |
18.30 |
18.77 |
21Vianet Group, Inc. VNET
Trades in Technology |
-2.5% |
6.23 |
6.39 |
CarMax Inc KMX
Trades in Consumer Durables |
-2.5% |
67.82 |
69.56 |
McEwen Mining Inc. MUX
Trades in Basic Industries |
-2.5% |
7.03 |
7.21 |
W&T Offshore, Inc. WTI
Trades in Energy |
-2.5% |
1.56 |
1.60 |
Fluent, Inc. FLNT
Trades in Consumer Services |
-2.49% |
2.35 |
2.41 |
Methanex Corporation MEOH
Trades in Basic Industries |
-2.49% |
34.09 |
34.96 |
iRadimed Corporation IRMD
Trades in Health Care |
-2.48% |
51.91 |
53.23 |
Kirkland's, Inc. KIRK
Trades in Consumer Services |
-2.48% |
1.18 |
1.21 |
Newell Brands Inc. NWL
Trades in Consumer Non Durables |
-2.48% |
5.91 |
6.06 |
Eversource Energy ES
Trades in Public Utilities |
-2.48% |
61.35 |
62.91 |
Agios Pharmaceuticals, Inc. AGIO
Trades in Health Care |
-2.47% |
28.03 |
28.74 |
Campbell Soup Company CPB
Trades in Consumer Non Durables |
-2.47% |
34.31 |
35.18 |
Plug Power, Inc. PLUG
Trades in Energy |
-2.47% |
0.79 |
0.81 |
Ameresco, Inc. AMRC
Trades in Basic Industries |
-2.47% |
14.21 |
14.57 |
Inspire Medical Systems, Inc. INSP
Trades in Health Care |
-2.47% |
155.82 |
159.76 |
Markel Corporation MKL
Trades in Finance |
-2.47% |
1866.29 |
1913.55 |
MediWound Ltd. MDWD
Trades in Consumer Durables |
-2.46% |
19.43 |
19.92 |
Pure Cycle Corporation PCYO
Trades in Public Utilities |
-2.46% |
10.29 |
10.55 |
Becton, Dickinson and Company BDX
Trades in Health Care |
-2.46% |
171.02 |
175.34 |
Culp, Inc. CULP
Trades in Basic Industries |
-2.46% |
3.96 |
4.06 |
Collegium Pharmaceutical, Inc. COLL
Trades in Health Care |
-2.45% |
29.07 |
29.80 |
Farmer Brothers Company FARM
Trades in Consumer Non Durables |
-2.45% |
1.59 |
1.63 |
GAMCO Natural Resources, Gold & Income Tust GNT
Trades in N A |
-2.45% |
5.98 |
6.13 |
Walker & Dunlop, Inc. WD
Trades in Finance |
-2.45% |
74.02 |
75.88 |
Aethlon Medical, Inc. AEMD
Trades in Capital Goods |
-2.44% |
0.40 |
0.41 |
FMC Corporation FMC
Trades in Basic Industries |
-2.44% |
37.18 |
38.11 |
International Flavors & Fragrances, Inc. IFF
Trades in Basic Industries |
-2.44% |
74.63 |
76.50 |
Amphastar Pharmaceuticals, Inc. AMPH
Trades in Health Care |
-2.43% |
23.30 |
23.88 |
Airgain, Inc. AIRG
Trades in Technology |
-2.42% |
4.03 |
4.13 |
Arrowhead Pharmaceuticals, Inc. ARWR
Trades in Health Care |
-2.42% |
14.91 |
15.28 |
Piedmont Lithium Limited PLL
Trades in N A |
-2.42% |
6.86 |
7.03 |
Hillenbrand Inc HI
Trades in Consumer Durables |
-2.42% |
22.56 |
23.12 |
Ryerson Holding Corporation RYI
Trades in Basic Industries |
-2.42% |
21.76 |
22.30 |
ePlus inc. PLUS
Trades in Technology |
-2.41% |
65.29 |
66.90 |
Luxfer Holdings PLC LXFR
Trades in Basic Industries |
-2.41% |
12.15 |
12.45 |
Live Ventures Incorporated LIVE
Trades in Finance |
-2.4% |
22.00 |
22.54 |
GMS Inc. GMS
Trades in Consumer Services |
-2.4% |
75.59 |
77.45 |
Penumbra, Inc. PEN
Trades in Health Care |
-2.39% |
288.97 |
296.05 |
Trinseo S.A. TSE
Trades in Basic Industries |
-2.39% |
2.45 |
2.51 |
Digi International Inc. DGII
Trades in Technology |
-2.38% |
33.27 |
34.08 |
John B. Sanfilippo & Son, Inc. JBSS
Trades in Consumer Non Durables |
-2.38% |
61.15 |
62.64 |
CONMED Corporation CNMD
Trades in Health Care |
-2.38% |
58.62 |
60.05 |
The Intergroup Corporation INTG
Trades in Consumer Services |
-2.37% |
12.38 |
12.68 |
VanEck Vectors Pharmaceutical ETF PPH
Trades in N A |
-2.37% |
82.76 |
84.77 |
Ally Financial Inc. ALLY
Trades in Finance |
-2.37% |
35.78 |
36.65 |
Badger Meter, Inc. BMI
Trades in Capital Goods |
-2.37% |
241.59 |
247.46 |
VanEck Vectors Biotech ETF BBH
Trades in N A |
-2.36% |
140.24 |
143.63 |
Gibraltar Industries, Inc. ROCK
Trades in Capital Goods |
-2.36% |
61.60 |
63.09 |
Bausch Health Companies Inc. BHC
Trades in Health Care |
-2.36% |
4.56 |
4.67 |
AudioEye, Inc. AEYE
Trades in Technology |
-2.35% |
13.72 |
14.05 |
Flexsteel Industries, Inc. FLXS
Trades in Consumer Durables |
-2.35% |
32.80 |
33.59 |
First Trust Nasdaq Pharmaceuticals ETF FTXH
Trades in N A |
-2.34% |
24.25 |
24.83 |
LightInTheBox Holding Co., Ltd. LITB
Trades in Consumer Services |
-2.34% |
1.25 |
1.28 |
Aurora Cannabis Inc. ACB
Trades in Consumer Durables |
-2.33% |
5.04 |
5.16 |
BeyondSpring, Inc. BYSI
Trades in Health Care |
-2.33% |
1.68 |
1.72 |
electroCore, Inc. ECOR
Trades in Health Care |
-2.33% |
4.61 |
4.72 |
Amicus Therapeutics, Inc. FOLD
Trades in Health Care |
-2.33% |
5.88 |
6.02 |
Fossil Group, Inc. FOSL
Trades in Consumer Non Durables |
-2.33% |
1.26 |
1.29 |
Krystal Biotech, Inc. KRYS
Trades in Health Care |
-2.33% |
131.39 |
134.53 |
Asure Software Inc ASUR
Trades in Technology |
-2.32% |
9.68 |
9.91 |
Lockheed Martin Corporation LMT
Trades in Capital Goods |
-2.32% |
449.18 |
459.83 |
Titan International, Inc. TWI
Trades in Basic Industries |
-2.32% |
7.58 |
7.76 |
Fennec Pharmaceuticals Inc. FENC
Trades in Health Care |
-2.31% |
6.33 |
6.48 |
Hanmi Financial Corporation HAFC
Trades in Finance |
-2.31% |
23.66 |
24.22 |
iShares MSCI Global Gold Miners ETF RING
Trades in N A |
-2.31% |
38.10 |
39.00 |
Wolverine World Wide, Inc. WWW
Trades in Consumer Non Durables |
-2.31% |
16.48 |
16.87 |
Atlantic American Corporation AAME
Trades in Finance |
-2.3% |
1.70 |
1.74 |
Columbia Sportswear Company COLM
Trades in Consumer Non Durables |
-2.3% |
67.05 |
68.63 |
Yirendai Ltd. YRD
Trades in Finance |
-2.3% |
6.36 |
6.51 |
Dynavax Technologies Corporation DVAX
Trades in Health Care |
-2.29% |
9.40 |
9.62 |
Supernus Pharmaceuticals, Inc. SUPN
Trades in Health Care |
-2.29% |
31.54 |
32.28 |
Teck Resources Ltd TECK
Trades in Basic Industries |
-2.29% |
37.10 |
37.97 |
NETGEAR, Inc. NTGR
Trades in Public Utilities |
-2.28% |
29.11 |
29.79 |
Qiagen N.V. QGEN
Trades in Health Care |
-2.28% |
41.15 |
42.11 |
Tronox Limited TROX
Trades in Basic Industries |
-2.28% |
5.56 |
5.69 |
Biogen Inc. BIIB
Trades in Health Care |
-2.27% |
120.37 |
123.16 |
GSI Technology, Inc. GSIT
Trades in Technology |
-2.27% |
3.45 |
3.53 |
Group 1 Automotive, Inc. GPI
Trades in Consumer Durables |
-2.26% |
438.73 |
448.86 |
Universal Health Services, Inc. UHS
Trades in Health Care |
-2.26% |
187.83 |
192.17 |
Amalgamated Bank AMAL
Trades in Consumer Non Durables |
-2.25% |
30.91 |
31.62 |
Core Laboratories N.V. CLB
Trades in Energy |
-2.25% |
12.18 |
12.46 |
Entergy New Orleans, LLC ENJ
Trades in Public Utilities |
-2.25% |
20.43 |
20.90 |
SITE Centers Corp. SITC
Trades in Consumer Services |
-2.25% |
12.14 |
12.42 |
TPG RE Finance Trust, Inc. TRTX
Trades in Consumer Services |
-2.25% |
7.81 |
7.99 |
Cavco Industries, Inc. CVCO
Trades in Basic Industries |
-2.24% |
516.15 |
527.98 |
DXC Technology Company DXC
Trades in Technology |
-2.24% |
16.56 |
16.94 |
Geopark Ltd GPRK
Trades in Energy |
-2.24% |
6.98 |
7.14 |
Quanex Building Products Corporation NX
Trades in Capital Goods |
-2.24% |
18.37 |
18.79 |
Kiniksa Pharmaceuticals, Ltd. KNSA
Trades in Health Care |
-2.23% |
25.03 |
25.60 |
Kodiak Sciences Inc KOD
Trades in Health Care |
-2.23% |
3.94 |
4.03 |
Civitas Solutions, Inc. CIVI
Trades in Health Care |
-2.23% |
31.09 |
31.80 |
National Storage Affiliates Trust NSA
Trades in Consumer Services |
-2.23% |
34.61 |
35.40 |
Unifirst Corporation UNF
Trades in Consumer Services |
-2.23% |
181.91 |
186.05 |
SunOpta, Inc. STKL
Trades in Consumer Services |
-2.22% |
6.17 |
6.31 |
Tilray, Inc. TLRY
Trades in Consumer Durables |
-2.22% |
0.44 |
0.45 |
Viomi Technology Co., Ltd VIOT
Trades in Consumer Durables |
-2.22% |
1.32 |
1.35 |
ASA Gold and Precious Metals Limited ASA
Trades in N A |
-2.22% |
28.23 |
28.87 |
Zimmer Biomet Holdings, Inc. ZBH
Trades in Health Care |
-2.22% |
95.33 |
97.49 |
Astrazeneca PLC AZN
Trades in Health Care |
-2.2% |
66.23 |
67.72 |
TDH Holdings, Inc. PETZ
Trades in Consumer Non Durables |
-2.2% |
0.89 |
0.91 |
RCI Hospitality Holdings, Inc. RICK
Trades in Consumer Services |
-2.2% |
44.00 |
44.99 |
PotlatchDeltic Corporation PCH
Trades in Consumer Services |
-2.19% |
39.22 |
40.10 |
Element Solutions Inc. ESI
Trades in Basic Industries |
-2.19% |
22.29 |
22.79 |
Dorman Products, Inc. DORM
Trades in Capital Goods |
-2.18% |
128.05 |
130.91 |
Huron Consulting Group Inc. HURN
Trades in Consumer Services |
-2.18% |
146.54 |
149.80 |
iShares Nasdaq Biotechnology Index Fund IBB
Trades in N A |
-2.18% |
116.92 |
119.53 |
Medical Properties Trust, Inc. MPW
Trades in Consumer Services |
-2.18% |
4.93 |
5.04 |
Terreno Realty Corporation TRNO
Trades in Finance |
-2.18% |
57.57 |
58.85 |
Steven Madden, Ltd. SHOO
Trades in Consumer Non Durables |
-2.17% |
26.17 |
26.75 |
Kennametal Inc. KMT
Trades in Capital Goods |
-2.17% |
21.68 |
22.16 |
Standard Motor Products, Inc. SMP
Trades in Capital Goods |
-2.17% |
29.79 |
30.45 |
BayCom Corp BCML
Trades in Finance |
-2.16% |
26.77 |
27.36 |
Columbus McKinnon Corporation CMCO
Trades in Capital Goods |
-2.14% |
17.84 |
18.23 |
National Bankshares, Inc. NKSH
Trades in Finance |
-2.14% |
26.48 |
27.06 |
Royal Gold, Inc. RGLD
Trades in Basic Industries |
-2.14% |
165.63 |
169.26 |
Arcosa, Inc. ACA
Trades in Capital Goods |
-2.14% |
88.56 |
90.50 |
Clorox Company (The) CLX
Trades in Consumer Durables |
-2.14% |
133.41 |
136.33 |
Tekla Healthcare Opportunies Fund THQ
Trades in N A |
-2.14% |
17.85 |
18.24 |
X Financial XYF
Trades in Finance |
-2.14% |
14.60 |
14.92 |
Cellectis S.A. CLLS
Trades in Health Care |
-2.13% |
1.38 |
1.41 |
Seanergy Maritime Holdings Corp SHIP
Trades in Transportation |
-2.13% |
5.98 |
6.11 |
Knowles Corporation KN
Trades in Consumer Non Durables |
-2.13% |
17.00 |
17.37 |
Allot Ltd. ALLT
Trades in Technology |
-2.12% |
8.30 |
8.48 |
Natural Alternatives International, Inc. NAII
Trades in Consumer Durables |
-2.12% |
3.23 |
3.30 |
Adecoagro S.A. AGRO
Trades in Consumer Non Durables |
-2.12% |
8.76 |
8.95 |
AppFolio, Inc. APPF
Trades in Technology |
-2.11% |
212.12 |
216.70 |
Phio Pharmaceuticals Corp. PHIO
Trades in Health Care |
-2.11% |
1.86 |
1.90 |
360 Finance, Inc. QFIN
Trades in Finance |
-2.11% |
45.08 |
46.05 |
Walgreens Boots Alliance, Inc. WBA
Trades in Health Care |
-2.11% |
11.13 |
11.37 |
Interpublic Group of Companies, Inc. (The) IPG
Trades in Technology |
-2.11% |
25.09 |
25.63 |
Trex Company, Inc. TREX
Trades in Basic Industries |
-2.11% |
60.37 |
61.67 |
Denali Therapeutics Inc. DNLI
Trades in Health Care |
-2.1% |
13.96 |
14.26 |
National Energy Services Reunited Corp. NESR
Trades in Energy |
-2.1% |
6.52 |
6.66 |
California Water Service Group Holding CWT
Trades in Public Utilities |
-2.1% |
44.67 |
45.63 |
Masco Corporation MAS
Trades in Basic Industries |
-2.1% |
66.64 |
68.07 |
Sunstone Hotel Investors, Inc. SHO
Trades in Consumer Services |
-2.1% |
8.87 |
9.06 |
Tennant Company TNC
Trades in Technology |
-2.1% |
75.34 |
76.96 |
American Woodmark Corporation AMWD
Trades in Basic Industries |
-2.09% |
60.38 |
61.67 |
BioCryst Pharmaceuticals, Inc. BCRX
Trades in Health Care |
-2.09% |
9.85 |
10.06 |
American International Group, Inc. AIG
Trades in Finance |
-2.09% |
81.89 |
83.64 |
Community Healthcare Trust Incorporated CHCT
Trades in Consumer Services |
-2.09% |
15.91 |
16.25 |
Douglas Emmett, Inc. DEI
Trades in Consumer Services |
-2.09% |
14.50 |
14.81 |
Estee Lauder Companies, Inc. (The) EL
Trades in Consumer Non Durables |
-2.09% |
64.11 |
65.48 |
Warrior Met Coal, Inc. HCC
Trades in Energy |
-2.09% |
47.36 |
48.37 |
Olin Corporation OLN
Trades in Basic Industries |
-2.09% |
22.04 |
22.51 |
Inovio Pharmaceuticals, Inc. INO
Trades in Health Care |
-2.08% |
1.88 |
1.92 |
OneSpan Inc. OSPN
Trades in Technology |
-2.07% |
16.10 |
16.44 |
Agnico Eagle Mines Limited AEM
Trades in Basic Industries |
-2.07% |
104.78 |
107.00 |
ADMA Biologics Inc ADMA
Trades in Health Care |
-2.06% |
19.47 |
19.88 |
Office Depot, Inc. ODP
Trades in Consumer Services |
-2.06% |
18.08 |
18.46 |
SCYNEXIS, Inc. SCYX
Trades in Health Care |
-2.06% |
0.95 |
0.97 |
Visteon Corporation VC
Trades in Capital Goods |
-2.06% |
87.15 |
88.98 |
TCG BDC, Inc. CGBD
Trades in N A |
-2.05% |
13.89 |
14.18 |
NMI Holdings Inc NMIH
Trades in Finance |
-2.05% |
37.22 |
38.00 |
Telefonica SA TEF
Trades in Public Utilities |
-2.05% |
4.77 |
4.87 |
Senmiao Technology Limited AIHS
Trades in Finance |
-2.04% |
0.96 |
0.98 |
AXT Inc AXTI
Trades in Technology |
-2.04% |
1.44 |
1.47 |
Aberdeen Global Premier Properties Fund AWP
Trades in N A |
-2.04% |
3.85 |
3.93 |
Piedmont Office Realty Trust, Inc. PDM
Trades in Consumer Services |
-2.03% |
6.75 |
6.89 |
Cohen & Steers Quality Income Realty Fund Inc RQI
Trades in N A |
-2.03% |
12.04 |
12.29 |
Credit Suisse AG GLDI
Trades in Finance |
-2.02% |
157.85 |
161.11 |
Pilgrim's Pride Corporation PPC
Trades in Consumer Non Durables |
-2.02% |
45.69 |
46.63 |
Atlassian Corporation Plc TEAM
Trades in Technology |
-2.02% |
224.88 |
229.52 |
Brookdale Senior Living Inc. BKD
Trades in Health Care |
-2.02% |
6.78 |
6.92 |
Simpson Manufacturing Company, Inc. SSD
Trades in Capital Goods |
-2.02% |
162.45 |
165.80 |
CF Industries Holdings, Inc. CF
Trades in Basic Industries |
-2.01% |
85.97 |
87.73 |
ONE Gas, Inc. OGS
Trades in Public Utilities |
-2.01% |
71.82 |
73.29 |
Pebblebrook Hotel Trust PEB
Trades in Consumer Services |
-2.01% |
10.22 |
10.43 |
Amneal Pharmaceuticals, Inc. AMRX
Trades in Health Care |
-2% |
7.35 |
7.50 |
IES Holdings, Inc. IESC
Trades in Capital Goods |
-2% |
267.51 |
272.97 |
Buenaventura Mining Company Inc. BVN
Trades in Basic Industries |
-2% |
14.22 |
14.51 |
Barings Corporate Investors MCI
Trades in N A |
-2% |
19.10 |
19.49 |
Oxford Industries, Inc. OXM
Trades in Consumer Non Durables |
-2% |
57.30 |
58.47 |
Company | Gain Percent | Current price | Prev Price |
Cytokinetics, Incorporated CYTK
Trades in Health Care |
-1.99% |
30.00 |
30.61 |
UFP Technologies, Inc. UFPT
Trades in Capital Goods |
-1.99% |
242.87 |
247.79 |
ADT Inc. ADT
Trades in Consumer Services |
-1.99% |
8.38 |
8.55 |
Quaker Chemical Corporation KWR
Trades in Basic Industries |
-1.99% |
107.47 |
109.65 |
Cohen & Steers Total Return Realty Fund, Inc. RFI
Trades in N A |
-1.99% |
11.83 |
12.07 |
SiteOne Landscape Supply, Inc. SITE
Trades in Consumer Non Durables |
-1.99% |
124.42 |
126.94 |
Whitestone REIT WSR
Trades in Consumer Services |
-1.99% |
12.33 |
12.58 |
Mesa Air Group, Inc. MESA
Trades in Transportation |
-1.98% |
0.99 |
1.01 |
Casella Waste Systems, Inc. CWST
Trades in Public Utilities |
-1.97% |
110.02 |
112.23 |
Insight Enterprises, Inc. NSIT
Trades in Consumer Services |
-1.97% |
135.72 |
138.45 |
SPX Corporation SPXC
Trades in Technology |
-1.97% |
153.97 |
157.06 |
FirstService Corporation FSV
Trades in Finance |
-1.96% |
171.71 |
175.15 |
Summit Hotel Properties, Inc. INN
Trades in Consumer Services |
-1.96% |
4.51 |
4.60 |
Kinross Gold Corporation KGC
Trades in Basic Industries |
-1.96% |
13.49 |
13.76 |
National Health Investors, Inc. NHI
Trades in Consumer Services |
-1.96% |
73.17 |
74.63 |
Alexandria Real Estate Equities, Inc. ARE
Trades in Consumer Services |
-1.95% |
70.99 |
72.40 |
Discover Financial Services DFS
Trades in Finance |
-1.94% |
200.11 |
204.07 |
LyondellBasell Industries NV LYB
Trades in Basic Industries |
-1.94% |
59.17 |
60.34 |
Franklin Electric Co., Inc. FELE
Trades in Consumer Durables |
-1.93% |
87.95 |
89.68 |
OFS Credit Company, Inc. OCCI
Trades in N A |
-1.93% |
6.60 |
6.73 |
Roper Technologies, Inc. ROP
Trades in Capital Goods |
-1.93% |
565.94 |
577.07 |
Asbury Automotive Group Inc ABG
Trades in Consumer Durables |
-1.93% |
235.20 |
239.82 |
Huntsman Corporation HUN
Trades in Basic Industries |
-1.93% |
12.71 |
12.96 |
Middlesex Water Company MSEX
Trades in Public Utilities |
-1.92% |
55.17 |
56.25 |
Ultragenyx Pharmaceutical Inc. RARE
Trades in Health Care |
-1.92% |
34.72 |
35.40 |
Xunlei Limited XNET
Trades in Technology |
-1.92% |
4.60 |
4.69 |
Eastman Chemical Company EMN
Trades in Basic Industries |
-1.92% |
80.81 |
82.39 |
MarineMax, Inc. HZO
Trades in Consumer Services |
-1.92% |
23.53 |
23.99 |
Blueprint Medicines Corporation BPMC
Trades in Health Care |
-1.91% |
97.51 |
99.41 |
SPS Commerce, Inc. SPSC
Trades in Technology |
-1.91% |
149.75 |
152.67 |
NexPoint Residential Trust, Inc. NXRT
Trades in Consumer Services |
-1.91% |
35.53 |
36.22 |
Prologis, Inc. PLD
Trades in Consumer Services |
-1.91% |
107.60 |
109.70 |
Winnebago Industries, Inc. WGO
Trades in Consumer Non Durables |
-1.91% |
36.56 |
37.27 |
Cathay General Bancorp CATY
Trades in Finance |
-1.9% |
44.32 |
45.18 |
Cardlytics, Inc. CDLX
Trades in Technology |
-1.9% |
2.06 |
2.10 |
Valley National Bancorp VLYPP
Trades in Finance |
-1.9% |
24.72 |
25.20 |
Live Oak Bancshares, Inc. LOB
Trades in Finance |
-1.9% |
28.44 |
28.99 |
3M Company MMM
Trades in Health Care |
-1.9% |
147.88 |
150.74 |
Axsome Therapeutics, Inc. AXSM
Trades in Health Care |
-1.89% |
103.67 |
105.67 |
Oncolytics Biotech Inc. ONCY
Trades in Health Care |
-1.89% |
0.52 |
0.53 |
SPAR Group, Inc. SGRP
Trades in Miscellaneous |
-1.89% |
1.04 |
1.06 |
The York Water Company YORW
Trades in Public Utilities |
-1.89% |
31.67 |
32.28 |
Capital One Financial Corporation COF
Trades in Finance |
-1.89% |
197.24 |
201.04 |
Floor & Decor Holdings, Inc. FND
Trades in Consumer Services |
-1.89% |
79.96 |
81.50 |
ManpowerGroup MAN
Trades in Technology |
-1.89% |
42.98 |
43.81 |
argenx SE ARGX
Trades in Health Care |
-1.88% |
532.27 |
542.47 |
C&F Financial Corporation CFFI
Trades in Finance |
-1.88% |
67.90 |
69.20 |
Caesarstone Ltd. CSTE
Trades in Capital Goods |
-1.88% |
2.09 |
2.13 |
Gladstone Commercial Corporation GOOD
Trades in Consumer Services |
-1.88% |
14.08 |
14.35 |
One Stop Systems, Inc. OSS
Trades in Technology |
-1.87% |
2.63 |
2.68 |
Highwoods Properties, Inc. HIW
Trades in Consumer Services |
-1.87% |
29.89 |
30.46 |
Assembly Biosciences, Inc. ASMB
Trades in Health Care |
-1.86% |
12.11 |
12.34 |
Gentex Corporation GNTX
Trades in Capital Goods |
-1.86% |
22.72 |
23.15 |
James River Group Holdings, Ltd. JRVR
Trades in Finance |
-1.86% |
4.75 |
4.84 |
Twin Disc, Incorporated TWIN
Trades in Technology |
-1.86% |
7.40 |
7.54 |
St. Joe Company (The) JOE
Trades in Consumer Services |
-1.86% |
45.26 |
46.12 |
Nutrien Ltd. NTR
Trades in Basic Industries |
-1.86% |
56.98 |
58.06 |
Proto Labs, Inc. PRLB
Trades in Capital Goods |
-1.86% |
40.59 |
41.36 |
CNB Financial Corporation CCNE
Trades in Finance |
-1.85% |
22.83 |
23.26 |
Univest Financial Corporation UVSP
Trades in Finance |
-1.85% |
30.77 |
31.35 |
NRG Energy, Inc. NRG
Trades in Public Utilities |
-1.85% |
153.81 |
156.71 |
Northwest Natural Holding Company NWN
Trades in Public Utilities |
-1.85% |
39.78 |
40.53 |
Genworth Financial Inc GNW
Trades in Finance |
-1.84% |
6.93 |
7.06 |
Kimball Electronics, Inc. KE
Trades in Technology |
-1.83% |
18.19 |
18.53 |
Richardson Electronics, Ltd. RELL
Trades in Consumer Non Durables |
-1.83% |
9.11 |
9.28 |
Shenandoah Telecommunications Co SHEN
Trades in Public Utilities |
-1.83% |
11.77 |
11.99 |
EastGroup Properties, Inc. EGP
Trades in Consumer Services |
-1.83% |
168.19 |
171.32 |
Helmerich & Payne, Inc. HP
Trades in Energy |
-1.83% |
18.77 |
19.12 |
China Natural Resources, Inc. CHNR
Trades in Basic Industries |
-1.82% |
0.54 |
0.55 |
Verrica Pharmaceuticals Inc. VRCA
Trades in Health Care |
-1.82% |
0.54 |
0.55 |
Apollo Commercial Real Estate Finance ARI
Trades in Consumer Services |
-1.82% |
9.73 |
9.91 |
Lennox International, Inc. LII
Trades in Capital Goods |
-1.82% |
591.37 |
602.34 |
Omnicom Group Inc. OMC
Trades in Technology |
-1.82% |
76.02 |
77.43 |
Pan American Silver Corp. PAAS
Trades in Basic Industries |
-1.82% |
22.61 |
23.03 |
Cohen & Steers REIT and Preferred and Income Fund, RNP
Trades in N A |
-1.82% |
21.09 |
21.48 |
Akamai Technologies, Inc. AKAM
Trades in Miscellaneous |
-1.81% |
77.51 |
78.94 |
BioMarin Pharmaceutical Inc. BMRN
Trades in Health Care |
-1.81% |
58.70 |
59.78 |
CyberArk Software Ltd. CYBR
Trades in Technology |
-1.81% |
354.76 |
361.29 |
ProLung, Inc. LUNG
Trades in N A |
-1.81% |
3.26 |
3.32 |
LCI Industries LCII
Trades in Capital Goods |
-1.81% |
89.34 |
90.99 |
Prestige Consumer Healthcare Inc. PBH
Trades in Health Care |
-1.81% |
85.40 |
86.97 |
Signet Jewelers Limited SIG
Trades in Consumer Services |
-1.81% |
66.67 |
67.90 |
Urban Edge Properties UE
Trades in Finance |
-1.81% |
18.42 |
18.76 |
Zumiez Inc. ZUMZ
Trades in Consumer Services |
-1.8% |
13.12 |
13.36 |
Berkshire Hathaway Inc. BRK.A
Trades in N A |
-1.8% |
753215.00 |
767000.00 |
Lexington Realty Trust LXP
Trades in N A |
-1.8% |
8.20 |
8.35 |
Natural Gas Services Group, Inc. NGS
Trades in Energy |
-1.8% |
25.11 |
25.57 |
Globus Maritime Limited GLBS
Trades in Transportation |
-1.79% |
1.10 |
1.12 |
American Financial Group, Inc. AFG
Trades in Finance |
-1.79% |
122.02 |
124.25 |
H. B. Fuller Company FUL
Trades in Basic Industries |
-1.79% |
55.91 |
56.93 |
RPM International Inc. RPM
Trades in Basic Industries |
-1.79% |
112.37 |
114.42 |
Kelly Services, Inc. KELYA
Trades in Technology |
-1.78% |
12.16 |
12.38 |
Tractor Supply Company TSCO
Trades in Consumer Services |
-1.78% |
51.38 |
52.31 |
Celanese Corporation CE
Trades in Basic Industries |
-1.78% |
52.50 |
53.45 |
CBRE Clarion Global Real Estate Income Fund IGR
Trades in N A |
-1.78% |
4.96 |
5.05 |
USANA Health Sciences, Inc. USNA
Trades in Consumer Durables |
-1.78% |
29.21 |
29.74 |
AdvisorShares Vice ETF ACT
Trades in N A |
-1.77% |
35.48 |
36.12 |
Alpha and Omega Semiconductor Limited AOSL
Trades in Technology |
-1.77% |
24.35 |
24.79 |
Blue Bird Corporation BLBD
Trades in Capital Goods |
-1.77% |
39.87 |
40.59 |
Exponent, Inc. EXPO
Trades in Consumer Services |
-1.77% |
77.74 |
79.14 |
Carriage Services, Inc. CSV
Trades in Consumer Services |
-1.77% |
41.58 |
42.33 |
KKR Real Estate Finance Trust Inc. KREF
Trades in Consumer Services |
-1.77% |
9.43 |
9.60 |
Rogers Communication, Inc. RCI
Trades in Consumer Services |
-1.77% |
24.98 |
25.43 |
Thermon Group Holdings, Inc. THR
Trades in Energy |
-1.77% |
29.97 |
30.51 |
Ingredion Incorporated INGR
Trades in Consumer Non Durables |
-1.76% |
135.25 |
137.68 |
Great Lakes Dredge & Dock Corporation GLDD
Trades in Basic Industries |
-1.75% |
11.22 |
11.42 |
Lattice Semiconductor Corporation LSCC
Trades in Technology |
-1.75% |
54.90 |
55.88 |
Marker Therapeutics, Inc. MRKR
Trades in Health Care |
-1.75% |
1.12 |
1.14 |
OSI Systems, Inc. OSIS
Trades in Technology |
-1.75% |
226.22 |
230.25 |
CBRE Group, Inc. CBRE
Trades in Finance |
-1.75% |
129.06 |
131.36 |
Cementos Pacasmayo S.A.A. CPAC
Trades in Capital Goods |
-1.75% |
5.60 |
5.70 |
MRC Global Inc. MRC
Trades in Capital Goods |
-1.75% |
12.90 |
13.13 |
Capital Bancorp, Inc. CBNK
Trades in Finance |
-1.74% |
32.75 |
33.33 |
International Money Express, Inc. IMXI
Trades in Miscellaneous |
-1.74% |
11.29 |
11.49 |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-1.74% |
23.74 |
24.16 |
Dillard's, Inc. DDS
Trades in Consumer Services |
-1.74% |
387.00 |
393.87 |
Federal Realty Investment Trust FRT
Trades in Consumer Services |
-1.74% |
95.22 |
96.91 |
Independence Realty Trust, Inc. IRT
Trades in Consumer Services |
-1.74% |
18.59 |
18.92 |
Nokia Corporation NOK
Trades in Technology |
-1.74% |
5.09 |
5.18 |
Transdigm Group Incorporated TDG
Trades in Capital Goods |
-1.74% |
1391.19 |
1415.84 |
Vishay Precision Group, Inc. VPG
Trades in Capital Goods |
-1.74% |
25.92 |
26.38 |
Fortinet, Inc. FTNT
Trades in Technology |
-1.73% |
103.23 |
105.05 |
Acadia Realty Trust AKR
Trades in Consumer Services |
-1.73% |
19.88 |
20.23 |
Hudbay Minerals Inc. HBM
Trades in Basic Industries |
-1.73% |
8.51 |
8.66 |
Columbia Banking System, Inc. COLB
Trades in Finance |
-1.72% |
25.17 |
25.61 |
Genesis Healthcare, Inc. GEN
Trades in Health Care |
-1.72% |
28.60 |
29.10 |
J & J Snack Foods Corp. JJSF
Trades in Consumer Non Durables |
-1.72% |
114.55 |
116.55 |
WhiteHorse Finance, Inc. WHF
Trades in N A |
-1.72% |
9.12 |
9.28 |
Donnelley Financial Solutions, Inc. DFIN
Trades in Consumer Services |
-1.72% |
54.43 |
55.38 |
Novartis AG NVS
Trades in Health Care |
-1.72% |
104.99 |
106.83 |
Ryman Hospitality Properties, Inc. RHP
Trades in Consumer Services |
-1.72% |
98.64 |
100.37 |
PDL Community Bancorp PDLB
Trades in Finance |
-1.71% |
13.76 |
14.00 |
Preformed Line Products Company PLPC
Trades in Basic Industries |
-1.71% |
139.38 |
141.80 |
Pacific Premier Bancorp Inc PPBI
Trades in Finance |
-1.71% |
22.48 |
22.87 |
Kforce, Inc. KFRC
Trades in Technology |
-1.71% |
40.90 |
41.61 |
Textron Inc. TXT
Trades in Capital Goods |
-1.71% |
75.21 |
76.52 |
The Bank of Princeton BPRN
Trades in N A |
-1.7% |
32.35 |
32.91 |
ConocoPhillips COP
Trades in Energy |
-1.7% |
92.57 |
94.17 |
Herc Holdings Inc. HRI
Trades in N A |
-1.7% |
134.45 |
136.77 |
Kroger Company (The) KR
Trades in Consumer Services |
-1.7% |
66.34 |
67.49 |
Neogen Corporation NEOG
Trades in Health Care |
-1.69% |
6.38 |
6.49 |
Exelon Corporation EXC
Trades in Public Utilities |
-1.68% |
42.25 |
42.97 |
Zai Lab Limited ZLAB
Trades in Health Care |
-1.68% |
28.14 |
28.62 |
Kimco Realty Corporation KIM
Trades in Consumer Services |
-1.68% |
21.10 |
21.46 |
RLJ Lodging Trust RLJ
Trades in Consumer Services |
-1.68% |
7.59 |
7.72 |
AeroVironment, Inc. AVAV
Trades in Capital Goods |
-1.67% |
163.82 |
166.60 |
Forrester Research, Inc. FORR
Trades in Consumer Services |
-1.67% |
10.00 |
10.17 |
Kezar Life Sciences, Inc. KZR
Trades in Health Care |
-1.67% |
4.13 |
4.20 |
PACCAR Inc. PCAR
Trades in Capital Goods |
-1.67% |
94.65 |
96.26 |
Saul Centers, Inc. BFS
Trades in Consumer Services |
-1.67% |
32.91 |
33.47 |
Boot Barn Holdings, Inc. BOOT
Trades in Consumer Services |
-1.67% |
132.84 |
135.10 |
CBIZ, Inc. CBZ
Trades in Miscellaneous |
-1.67% |
72.60 |
73.83 |
Pitney Bowes Inc. PBI
Trades in Miscellaneous |
-1.67% |
9.40 |
9.56 |
Universal Corporation UVV
Trades in Consumer Services |
-1.67% |
55.25 |
56.19 |
Crocs, Inc. CROX
Trades in Consumer Non Durables |
-1.66% |
118.26 |
120.26 |
Ericsson ERIC
Trades in Technology |
-1.66% |
8.31 |
8.45 |
Micron Technology, Inc. MU
Trades in Technology |
-1.66% |
95.32 |
96.93 |
Riot Blockchain, Inc RIOT
Trades in Health Care |
-1.66% |
8.91 |
9.06 |
Berkshire Hathaway Inc. BRK.B
Trades in N A |
-1.66% |
503.40 |
511.88 |
ConAgra Brands, Inc. CAG
Trades in Consumer Non Durables |
-1.66% |
22.45 |
22.83 |
McCormick & Company, Incorporated MKC
Trades in Consumer Non Durables |
-1.66% |
73.56 |
74.80 |
Ringcentral, Inc. RNG
Trades in Technology |
-1.66% |
27.87 |
28.34 |
SunCoke Energy, Inc. SXC
Trades in Basic Industries |
-1.66% |
8.87 |
9.02 |
Host Hotels & Resorts, Inc. HST
Trades in Consumer Services |
-1.65% |
15.50 |
15.76 |
QCR Holdings, Inc. QCRH
Trades in Finance |
-1.65% |
69.65 |
70.82 |
Red Rock Resorts, Inc. RRR
Trades in Consumer Services |
-1.65% |
47.20 |
47.99 |
Brandywine Realty Trust BDN
Trades in Consumer Services |
-1.65% |
4.17 |
4.24 |
Essent Group Ltd. ESNT
Trades in Finance |
-1.65% |
58.49 |
59.47 |
Kinsale Capital Group, Inc. KNSL
Trades in Finance |
-1.65% |
438.99 |
446.34 |
Prosperity Bancshares, Inc. PB
Trades in Finance |
-1.65% |
72.14 |
73.35 |
Entegris, Inc. ENTG
Trades in Consumer Non Durables |
-1.64% |
81.78 |
83.14 |
Nova Measuring Instruments Ltd. NVMI
Trades in Capital Goods |
-1.64% |
199.16 |
202.49 |
Gates Industrial Corporation plc GTES
Trades in Technology |
-1.64% |
22.23 |
22.60 |
Hyster-Yale Materials Handling, Inc. HY
Trades in Capital Goods |
-1.64% |
42.61 |
43.32 |
TransAlta Corporation TAC
Trades in Public Utilities |
-1.64% |
9.00 |
9.15 |
CVR Partners, LP UAN
Trades in Basic Industries |
-1.64% |
80.73 |
82.08 |
Malibu Boats, Inc. MBUU
Trades in Capital Goods |
-1.63% |
31.96 |
32.49 |
Nuveen Real Estate Fund JRS
Trades in N A |
-1.63% |
7.84 |
7.97 |
Mistras Group Inc MG
Trades in Consumer Services |
-1.63% |
7.83 |
7.96 |
A10 Networks, Inc. ATEN
Trades in Technology |
-1.62% |
17.63 |
17.92 |
Physicians Realty Trust DOC
Trades in Consumer Services |
-1.62% |
16.97 |
17.25 |
Williams-Sonoma, Inc. WSM
Trades in Consumer Services |
-1.62% |
171.62 |
174.44 |
NetScout Systems, Inc. NTCT
Trades in Technology |
-1.61% |
22.65 |
23.02 |
Origin Agritech Limited SEED
Trades in Consumer Non Durables |
-1.61% |
1.22 |
1.24 |
Illinois Tool Works Inc. ITW
Trades in Technology |
-1.61% |
245.14 |
249.14 |
Mid-America Apartment Communities, Inc. MAA
Trades in Consumer Services |
-1.61% |
158.34 |
160.93 |
Mosaic Company (The) MOS
Trades in Basic Industries |
-1.61% |
33.68 |
34.23 |
Cherry Hill Mortgage Investment Corporation CHMI
Trades in Consumer Services |
-1.6% |
3.08 |
3.13 |
The Gabelli Healthcare & Wellness Trust GRX
Trades in N A |
-1.6% |
9.22 |
9.37 |
Mednax, Inc MD
Trades in Health Care |
-1.6% |
14.19 |
14.42 |
RenaissanceRe Holdings Ltd. RNR
Trades in Finance |
-1.6% |
239.55 |
243.44 |
Amdocs Limited DOX
Trades in Technology |
-1.59% |
89.67 |
91.12 |
Axos Financial, Inc. AX
Trades in Finance |
-1.59% |
72.42 |
73.59 |
Cars.com Inc. CARS
Trades in Technology |
-1.59% |
11.17 |
11.35 |
Cross Timbers Royalty Trust CRT
Trades in Energy |
-1.59% |
9.90 |
10.06 |
Steelcase Inc. SCS
Trades in Consumer Durables |
-1.59% |
10.54 |
10.71 |
The Cooper Companies, Inc. COO
Trades in Health Care |
-1.58% |
80.47 |
81.76 |
Calavo Growers, Inc. CVGW
Trades in Consumer Non Durables |
-1.58% |
25.62 |
26.03 |
Healthcare Services Group, Inc. HCSG
Trades in Health Care |
-1.58% |
14.29 |
14.52 |
Iconix Brand Group, Inc. ICON
Trades in Consumer Non Durables |
-1.58% |
1.87 |
1.90 |
Priority Technology Holdings, Inc. PRTH
Trades in Miscellaneous |
-1.58% |
7.46 |
7.58 |
BRT Apartments Corp. BRT
Trades in Consumer Services |
-1.58% |
14.95 |
15.19 |
Kimbell Royalty Partners KRP
Trades in Energy |
-1.58% |
13.73 |
13.95 |
Moog Inc. MOG.A
Trades in N A |
-1.58% |
182.25 |
185.18 |
STERIS plc STE
Trades in Health Care |
-1.58% |
227.50 |
231.15 |
Apache Corporation APA
Trades in Energy |
-1.57% |
18.17 |
18.46 |
Invesco S&P SmallCap Health Care ETF PSCH
Trades in N A |
-1.57% |
40.24 |
40.88 |
Streamline Health Solutions, Inc. STRM
Trades in Technology |
-1.57% |
2.51 |
2.55 |
Fidelity Southern Corporation LION
Trades in Finance |
-1.57% |
6.91 |
7.02 |
SEACOR Marine Holdings Inc. SMHI
Trades in Transportation |
-1.57% |
5.01 |
5.09 |
Global Water Resources, Inc. GWRS
Trades in Public Utilities |
-1.56% |
10.08 |
10.24 |
Nucor Corporation NUE
Trades in Basic Industries |
-1.56% |
117.10 |
118.96 |
Provident Financial Services, Inc PFS
Trades in Finance |
-1.56% |
17.70 |
17.98 |
Progressive Corporation (The) PGR
Trades in Finance |
-1.56% |
278.17 |
282.59 |
PIMCO New York Municipal Income Fund PNF
Trades in N A |
-1.56% |
6.96 |
7.07 |
Sensata Technologies Holding plc ST
Trades in Capital Goods |
-1.56% |
27.79 |
28.23 |
Check Point Software Technologies Ltd. CHKP
Trades in Technology |
-1.55% |
214.49 |
217.87 |
Guardant Health, Inc. GH
Trades in Health Care |
-1.55% |
40.72 |
41.36 |
OrthoPediatrics Corp. KIDS
Trades in Health Care |
-1.55% |
22.85 |
23.21 |
Deckers Outdoor Corporation DECK
Trades in Consumer Non Durables |
-1.55% |
127.36 |
129.37 |
Dynagas LNG Partners LP DLNG
Trades in Consumer Services |
-1.55% |
3.80 |
3.86 |
Energizer Holdings, Inc. EPC
Trades in Consumer Non Durables |
-1.55% |
28.00 |
28.44 |
Franco-Nevada Corporation FNV
Trades in Basic Industries |
-1.55% |
155.57 |
158.02 |
The Hanover Insurance Group, Inc. THG
Trades in Finance |
-1.55% |
163.64 |
166.22 |
Tyson Foods, Inc. TSN
Trades in Consumer Non Durables |
-1.55% |
54.50 |
55.36 |
Colliers International Group Inc. CIGI
Trades in Finance |
-1.54% |
126.93 |
128.92 |
Pool Corporation POOL
Trades in Consumer Durables |
-1.54% |
309.02 |
313.84 |
Assured Guaranty Ltd. AGO
Trades in Finance |
-1.54% |
86.34 |
87.69 |
El Paso Electric Company EE
Trades in Public Utilities |
-1.54% |
29.34 |
29.80 |
Kemper Corporation KMPR
Trades in Finance |
-1.54% |
63.96 |
64.96 |
MSA Safety Incorporporated MSA
Trades in Health Care |
-1.54% |
158.52 |
161.00 |
CRA International,Inc. CRAI
Trades in Miscellaneous |
-1.53% |
187.07 |
189.98 |
Fidelity D & D Bancorp, Inc. FDBC
Trades in Finance |
-1.53% |
41.93 |
42.58 |
Inspired Entertainment, Inc. INSE
Trades in Technology |
-1.53% |
8.36 |
8.49 |
Jack In The Box Inc. JACK
Trades in Consumer Services |
-1.53% |
25.67 |
26.07 |
Advance Auto Parts Inc AAP
Trades in Consumer Services |
-1.53% |
32.72 |
33.23 |
Acco Brands Corporation ACCO
Trades in Consumer Durables |
-1.53% |
3.86 |
3.92 |
Eagle Point Credit Company Inc. ECC
Trades in N A |
-1.53% |
7.72 |
7.84 |
Eldorado Gold Corporation EGO
Trades in Basic Industries |
-1.53% |
17.40 |
17.67 |
Ternium S.A. TX
Trades in Basic Industries |
-1.53% |
28.27 |
28.71 |
AMERISAFE, Inc. AMSF
Trades in Finance |
-1.52% |
46.03 |
46.74 |
Cincinnati Financial Corporation CINF
Trades in Finance |
-1.52% |
146.30 |
148.56 |
DURECT Corporation DRRX
Trades in Health Care |
-1.52% |
0.65 |
0.66 |
Galectin Therapeutics Inc. GALT
Trades in Health Care |
-1.52% |
1.30 |
1.32 |
Invesco KBW Property & Casualty Insurance ETF KBWP
Trades in N A |
-1.52% |
120.79 |
122.66 |
The Kraft Heinz Company KHC
Trades in Consumer Non Durables |
-1.52% |
27.17 |
27.59 |
Leidos Holdings, Inc. LDOS
Trades in Technology |
-1.52% |
153.06 |
155.43 |
Rogers Corporation ROG
Trades in Basic Industries |
-1.52% |
69.92 |
71.00 |
Safety Insurance Group, Inc. SAFT
Trades in Finance |
-1.51% |
80.05 |
81.28 |
Vanda Pharmaceuticals Inc. VNDA
Trades in Health Care |
-1.51% |
3.92 |
3.98 |
AvalonBay Communities, Inc. AVB
Trades in Consumer Services |
-1.51% |
201.60 |
204.70 |
FB Financial Corporation FBK
Trades in Finance |
-1.51% |
45.71 |
46.41 |
Novo Nordisk A/S NVO
Trades in Health Care |
-1.51% |
64.41 |
65.40 |
Advanced Drainage Systems, Inc. WMS
Trades in Capital Goods |
-1.51% |
121.68 |
123.55 |
Papa Murphy's Holdings, Inc. FRSH
Trades in Consumer Services |
-1.5% |
15.74 |
15.98 |
First Trust Indxx Global Agriculture ETF FTAG
Trades in N A |
-1.5% |
25.59 |
25.98 |
Hope Bancorp, Inc. HOPE
Trades in Finance |
-1.5% |
10.48 |
10.64 |
SkyWest, Inc. SKYW
Trades in Transportation |
-1.5% |
102.28 |
103.84 |
The Simply Good Foods Company SMPL
Trades in Consumer Non Durables |
-1.5% |
35.38 |
35.92 |
Sanofi SNY
Trades in Health Care |
-1.5% |
49.21 |
49.96 |
Brixmor Property Group Inc. BRX
Trades in Consumer Services |
-1.5% |
25.65 |
26.04 |
BrightView Holdings, Inc. BV
Trades in Consumer Non Durables |
-1.5% |
16.45 |
16.70 |
Murphy Oil Corporation MUR
Trades in Energy |
-1.5% |
22.98 |
23.33 |
Regal Beloit Corporation RBC
Trades in Consumer Durables |
-1.5% |
364.46 |
370.00 |
Arcus Biosciences, Inc. RCUS
Trades in Health Care |
-1.5% |
8.54 |
8.67 |
PT Telekomunikasi Indonesia, Tbk TLK
Trades in Public Utilities |
-1.5% |
15.81 |
16.05 |
Unum Group UNM
Trades in Finance |
-1.5% |
79.71 |
80.92 |
PC Connection, Inc. CNXN
Trades in Consumer Services |
-1.49% |
69.59 |
70.64 |
BRP Inc. DOOO
Trades in Capital Goods |
-1.49% |
37.10 |
37.66 |
ESSA Bancorp, Inc. ESSA
Trades in Finance |
-1.49% |
19.21 |
19.50 |
Otter Tail Corporation OTTR
Trades in Public Utilities |
-1.49% |
77.42 |
78.59 |
Premier, Inc. PINC
Trades in Consumer Services |
-1.49% |
22.52 |
22.86 |
Tenable Holdings, Inc. TENB
Trades in Technology |
-1.49% |
32.99 |
33.49 |
Ingersoll-Rand plc (Ireland) IR
Trades in Capital Goods |
-1.49% |
83.24 |
84.50 |
Jones Lang LaSalle Incorporated JLL
Trades in Finance |
-1.49% |
236.04 |
239.62 |
MetLife, Inc. MET
Trades in Finance |
-1.49% |
79.95 |
81.16 |
Rayonier Advanced Materials Inc. RYAM
Trades in Basic Industries |
-1.49% |
3.96 |
4.02 |
Sonic Automotive, Inc. SAH
Trades in Consumer Durables |
-1.49% |
68.11 |
69.14 |
Eagle Materials Inc EXP
Trades in Capital Goods |
-1.48% |
234.44 |
237.95 |
Glacier Bancorp, Inc. GBCI
Trades in Finance |
-1.48% |
43.38 |
44.03 |
Graham Holdings Company GHC
Trades in Consumer Services |
-1.48% |
970.86 |
985.47 |
Main Street Capital Corporation MAIN
Trades in N A |
-1.48% |
53.17 |
53.97 |
Nu Skin Enterprises, Inc. NUS
Trades in Health Care |
-1.48% |
7.32 |
7.43 |
REV Group, Inc. REVG
Trades in Capital Goods |
-1.48% |
37.84 |
38.41 |
Investar Holding Corporation ISTR
Trades in Finance |
-1.47% |
19.45 |
19.74 |
Mercer International Inc. MERC
Trades in Basic Industries |
-1.47% |
4.01 |
4.07 |
Oxbridge Re Holdings Limited OXBR
Trades in Finance |
-1.47% |
2.01 |
2.04 |
SpartanNash Company SPTN
Trades in Consumer Non Durables |
-1.47% |
18.74 |
19.02 |
Herbalife Nutrition Ltd. HLF
Trades in Health Care |
-1.47% |
6.71 |
6.81 |
NewJersey Resources Corporation NJR
Trades in Public Utilities |
-1.47% |
45.50 |
46.18 |
PPG Industries, Inc. PPG
Trades in Basic Industries |
-1.47% |
111.67 |
113.34 |
VivoPower International PLC VVPR
Trades in Public Utilities |
-1.46% |
4.72 |
4.79 |
LTC Properties, Inc. LTC
Trades in Consumer Services |
-1.46% |
35.04 |
35.56 |
Align Technology, Inc. ALGN
Trades in Health Care |
-1.45% |
187.65 |
190.42 |
Cresud S.A.C.I.F. y A. CRESY
Trades in Finance |
-1.45% |
11.57 |
11.74 |
Park-Ohio Holdings Corp. PKOH
Trades in Capital Goods |
-1.45% |
19.70 |
19.99 |
Upland Software, Inc. UPLD
Trades in Technology |
-1.45% |
2.71 |
2.75 |
Flushing Financial Corporation FFIC
Trades in Finance |
-1.44% |
12.98 |
13.17 |
Kite Realty Group Trust KRG
Trades in Consumer Services |
-1.44% |
22.58 |
22.91 |
Tekla World Healthcare Fund THW
Trades in N A |
-1.44% |
10.25 |
10.40 |
Newmark Group, Inc. NMRK
Trades in N A |
-1.43% |
11.70 |
11.87 |
Pepsico, Inc. PEP
Trades in Consumer Non Durables |
-1.43% |
128.45 |
130.31 |
Credit Suisse AG SLVO
Trades in Finance |
-1.43% |
77.67 |
78.80 |
Tiptree Inc. TIPT
Trades in Finance |
-1.43% |
21.42 |
21.73 |
Myers Industries, Inc. MYE
Trades in Consumer Non Durables |
-1.43% |
12.41 |
12.59 |
Omega Healthcare Investors, Inc. OHI
Trades in Consumer Services |
-1.43% |
35.91 |
36.43 |
BCB Bancorp, Inc. (NJ) BCBP
Trades in Finance |
-1.42% |
8.35 |
8.47 |
Karyopharm Therapeutics Inc. KPTI
Trades in Health Care |
-1.42% |
4.85 |
4.92 |
Saga Communications, Inc. SGA
Trades in Consumer Services |
-1.42% |
11.80 |
11.97 |
Brookfield Renewable Partners L.P. BEP
Trades in Public Utilities |
-1.42% |
23.64 |
23.98 |
Home BancShares, Inc. HOMB
Trades in Finance |
-1.42% |
29.20 |
29.62 |
Aberdeen Japan Equity Fund, Inc. JEQ
Trades in N A |
-1.42% |
6.92 |
7.02 |
PagSeguro Digital Ltd. PAGS
Trades in Technology |
-1.42% |
9.73 |
9.87 |
First Trust Indxx Global Natural Resources Income ETF FTRI
Trades in N A |
-1.41% |
13.28 |
13.47 |
ImmuCell Corporation ICCC
Trades in Health Care |
-1.41% |
4.91 |
4.98 |
MakeMyTrip Limited MMYT
Trades in Consumer Services |
-1.41% |
105.09 |
106.59 |
Patterson-UTI Energy, Inc. PTEN
Trades in Energy |
-1.41% |
6.28 |
6.37 |
Rush Enterprises, Inc. RUSHA
Trades in Consumer Durables |
-1.41% |
51.04 |
51.77 |
Sabra Health Care REIT, Inc. SBRA
Trades in Consumer Services |
-1.41% |
17.50 |
17.75 |
Cabot Corporation CBT
Trades in Basic Industries |
-1.4% |
75.31 |
76.38 |
CNA Financial Corporation CNA
Trades in Finance |
-1.4% |
47.82 |
48.50 |
Hartford Financial Services Group, Inc. (The) HIG
Trades in Finance |
-1.4% |
126.14 |
127.93 |
Johnson & Johnson JNJ
Trades in Health Care |
-1.4% |
146.36 |
148.44 |
Nuveen Missouri Quality Municipal Income Fund NOM
Trades in N A |
-1.4% |
10.58 |
10.73 |
Koninklijke Philips N.V. PHG
Trades in Energy |
-1.4% |
23.88 |
24.22 |
V.F. Corporation VFC
Trades in Consumer Non Durables |
-1.4% |
14.74 |
14.95 |
Hurco Companies, Inc. HURC
Trades in Capital Goods |
-1.39% |
14.85 |
15.06 |
Investors Title Company ITIC
Trades in Finance |
-1.39% |
238.98 |
242.36 |
VSE Corporation VSEC
Trades in Consumer Services |
-1.39% |
130.70 |
132.54 |
Blackrock Health Sciences Trust BME
Trades in N A |
-1.39% |
35.60 |
36.10 |
CNFinance Holdings Limited CNF
Trades in Finance |
-1.39% |
0.71 |
0.72 |
Select Medical Holdings Corporation SEM
Trades in Health Care |
-1.39% |
14.87 |
15.08 |
Evolus, Inc. EOLS
Trades in Health Care |
-1.38% |
9.99 |
10.13 |
eXp World Holdings, Inc. EXPI
Trades in Finance |
-1.38% |
7.84 |
7.95 |
Simmons First National Corporation SFNC
Trades in Finance |
-1.38% |
19.98 |
20.26 |
Chubb Limited CB
Trades in Finance |
-1.38% |
281.38 |
285.33 |
Loews Corporation L
Trades in Finance |
-1.38% |
87.37 |
88.59 |
Addus HomeCare Corporation ADUS
Trades in Health Care |
-1.37% |
108.24 |
109.74 |
Meta Financial Group, Inc. CASH
Trades in Finance |
-1.37% |
80.88 |
82.00 |
EDAP TMS S.A. EDAP
Trades in Health Care |
-1.37% |
2.16 |
2.19 |
Innoviva, Inc. INVA
Trades in Health Care |
-1.37% |
18.01 |
18.26 |
SBA Communications Corporation SBAC
Trades in Consumer Services |
-1.37% |
222.73 |
225.82 |
Chatham Lodging Trust (REIT) CLDT
Trades in Consumer Services |
-1.37% |
7.20 |
7.30 |
Kadant Inc KAI
Trades in Technology |
-1.37% |
323.20 |
327.69 |
Full House Resorts, Inc. FLL
Trades in Consumer Services |
-1.36% |
3.62 |
3.67 |
LCNB Corporation LCNB
Trades in Finance |
-1.36% |
15.24 |
15.45 |
ShotSpotter, Inc. SSTI
Trades in Technology |
-1.36% |
16.00 |
16.22 |
Deluxe Corporation DLX
Trades in Consumer Durables |
-1.36% |
16.00 |
16.22 |
e.l.f. Beauty, Inc. ELF
Trades in Consumer Non Durables |
-1.36% |
77.15 |
78.21 |
First Interstate BancSystem, Inc. FIBK
Trades in Finance |
-1.35% |
27.83 |
28.21 |
Invesco Water Resources ETF PHO
Trades in N A |
-1.35% |
67.27 |
68.19 |
TrustCo Bank Corp NY TRST
Trades in Finance |
-1.35% |
32.13 |
32.57 |
TTEC Holdings, Inc. TTEC
Trades in Technology |
-1.35% |
5.13 |
5.20 |
EPAM Systems, Inc. EPAM
Trades in Technology |
-1.35% |
184.38 |
186.90 |
Portland General Electric Company POR
Trades in Public Utilities |
-1.35% |
40.94 |
41.50 |
Sunlands Online Education Group STG
Trades in Consumer Services |
-1.35% |
5.13 |
5.20 |
EZCORP, Inc. EZPW
Trades in Consumer Services |
-1.34% |
13.98 |
14.17 |
Harmonic Inc. HLIT
Trades in Technology |
-1.34% |
9.60 |
9.73 |
Oramed Pharmaceuticals Inc. ORMP
Trades in Health Care |
-1.34% |
2.21 |
2.24 |
Gentherm Inc THRM
Trades in Capital Goods |
-1.34% |
27.94 |
28.32 |
Park Hotels & Resorts Inc. PK
Trades in Consumer Services |
-1.34% |
11.03 |
11.18 |
The Descartes Systems Group Inc. DSGX
Trades in Technology |
-1.33% |
112.49 |
114.01 |
The Goodyear Tire & Rubber Company GT
Trades in Consumer Durables |
-1.33% |
11.14 |
11.29 |
Radware Ltd. RDWR
Trades in Miscellaneous |
-1.33% |
23.74 |
24.06 |
Abercrombie & Fitch Company ANF
Trades in Consumer Services |
-1.33% |
80.33 |
81.41 |
Global Medical REIT Inc. GMRE
Trades in Consumer Services |
-1.33% |
6.70 |
6.79 |
Mid Penn Bancorp MPB
Trades in Finance |
-1.32% |
28.33 |
28.71 |
Soleno Therapeutics, Inc. SLNO
Trades in Health Care |
-1.32% |
73.46 |
74.44 |
Antero Resources Corporation AR
Trades in Energy |
-1.32% |
40.50 |
41.04 |
Capital Trust, Inc. BXMT
Trades in Consumer Services |
-1.32% |
19.49 |
19.75 |
Ciena Corporation CIEN
Trades in Public Utilities |
-1.32% |
79.53 |
80.59 |
Louisiana-Pacific Corporation LPX
Trades in Basic Industries |
-1.32% |
92.70 |
93.94 |
MGIC Investment Corporation MTG
Trades in Finance |
-1.32% |
26.24 |
26.59 |
Alaska Air Group, Inc. ALK
Trades in Transportation |
-1.31% |
54.16 |
54.88 |
Minerals Technologies Inc. MTX
Trades in Basic Industries |
-1.31% |
58.00 |
58.77 |
MuniVest Fund, Inc. MVF
Trades in N A |
-1.31% |
6.78 |
6.87 |
Sherwin-Williams Company (The) SHW
Trades in Consumer Services |
-1.31% |
351.37 |
356.04 |
Watts Water Technologies, Inc. WTS
Trades in Capital Goods |
-1.31% |
240.19 |
243.38 |
AdvisorShares Sabretooth ETF BKCH
Trades in N A |
-1.3% |
44.01 |
44.59 |
Koss Corporation KOSS
Trades in Consumer Non Durables |
-1.3% |
5.30 |
5.37 |
Invesco S&P SmallCap Consumer Discretionary ETF PSCD
Trades in N A |
-1.3% |
98.36 |
99.66 |
Diana Shipping inc. DSX
Trades in Transportation |
-1.3% |
1.52 |
1.54 |
Consolidated Edison Inc ED
Trades in Public Utilities |
-1.3% |
99.27 |
100.58 |
Ladder Capital Corp LADR
Trades in Consumer Services |
-1.3% |
10.63 |
10.77 |
Materion Corporation MTRN
Trades in Capital Goods |
-1.3% |
77.62 |
78.64 |
Oil-Dri Corporation Of America ODC
Trades in Consumer Durables |
-1.3% |
46.39 |
47.00 |
Pentair plc. PNR
Trades in Technology |
-1.3% |
97.18 |
98.46 |
Public Storage PSA
Trades in Consumer Services |
-1.3% |
298.19 |
302.13 |
Cass Information Systems, Inc CASS
Trades in Miscellaneous |
-1.29% |
42.92 |
43.48 |
Heidrick & Struggles International, Inc. HSII
Trades in Technology |
-1.29% |
42.87 |
43.43 |
Iridium Communications Inc IRDM
Trades in Consumer Durables |
-1.29% |
25.33 |
25.66 |
Fortive Corporation FTV
Trades in Capital Goods |
-1.29% |
72.70 |
73.65 |
IRSA Inversiones Y Representaciones S.A. IRS
Trades in Consumer Services |
-1.29% |
15.29 |
15.49 |
MOGU Inc. MOGU
Trades in Miscellaneous |
-1.29% |
2.29 |
2.32 |
Welltower Inc. WELL
Trades in Consumer Services |
-1.29% |
143.40 |
145.28 |
Bank of Hawaii Corporation BOH
Trades in Finance |
-1.28% |
69.54 |
70.44 |
Five Point Holdings, LLC FPH
Trades in Finance |
-1.28% |
5.41 |
5.48 |
Corning Incorporated GLW
Trades in Basic Industries |
-1.28% |
47.01 |
47.62 |
Occidental Petroleum Corporation OXY
Trades in Energy |
-1.28% |
43.82 |
44.39 |
Valmont Industries, Inc. VMI
Trades in Capital Goods |
-1.28% |
318.21 |
322.34 |
Galapagos NV GLPG
Trades in Health Care |
-1.27% |
26.50 |
26.84 |
Merus N.V. MRUS
Trades in Health Care |
-1.27% |
40.40 |
40.92 |
Sarepta Therapeutics, Inc. SRPT
Trades in Health Care |
-1.27% |
35.74 |
36.20 |
Camden Property Trust CPT
Trades in Consumer Services |
-1.27% |
115.74 |
117.23 |
PermRock Royalty Trust PRT
Trades in Energy |
-1.27% |
3.88 |
3.93 |
WEC Energy Group, Inc. WEC
Trades in Public Utilities |
-1.27% |
102.24 |
103.56 |
Brookline Bancorp, Inc. BRKL
Trades in Finance |
-1.26% |
10.95 |
11.09 |
The First of Long Island Corporation FLIC
Trades in Finance |
-1.26% |
12.57 |
12.73 |
Lancaster Colony Corporation LANC
Trades in Consumer Non Durables |
-1.26% |
165.48 |
167.59 |
Nano Dimension Ltd. NNDM
Trades in Technology |
-1.26% |
1.57 |
1.59 |
Potbelly Corporation PBPB
Trades in Consumer Services |
-1.26% |
10.18 |
10.31 |
Steel Dynamics, Inc. STLD
Trades in Basic Industries |
-1.26% |
133.72 |
135.42 |
trivago N.V. TRVG
Trades in Technology |
-1.26% |
4.69 |
4.75 |
Albemarle Corporation ALB
Trades in Basic Industries |
-1.26% |
61.08 |
61.86 |
Axis Capital Holdings Limited AXS
Trades in Finance |
-1.26% |
98.68 |
99.94 |
Diamondrock Hospitality Company DRH
Trades in Consumer Services |
-1.26% |
7.85 |
7.95 |
Harmony Gold Mining Company Limited HMY
Trades in Basic Industries |
-1.26% |
14.14 |
14.32 |
Douglas Dynamics, Inc. PLOW
Trades in Capital Goods |
-1.26% |
28.94 |
29.31 |
ConnectOne Bancorp, Inc. CNOB
Trades in Finance |
-1.25% |
24.47 |
24.78 |
MasterCraft Boat Holdings, Inc. MCFT
Trades in Capital Goods |
-1.25% |
17.32 |
17.54 |
ON Semiconductor Corporation ON
Trades in Technology |
-1.25% |
45.20 |
45.77 |
Pathfinder Bancorp, Inc. PBHC
Trades in Finance |
-1.25% |
15.01 |
15.20 |
uniQure N.V. QURE
Trades in Health Care |
-1.25% |
12.65 |
12.81 |
Sotherly Hotels Inc. SOHO
Trades in Consumer Services |
-1.25% |
0.79 |
0.80 |
Alexander & Baldwin, Inc. ALEX
Trades in Consumer Services |
-1.25% |
17.35 |
17.57 |
Customers Bancorp, Inc CUBI
Trades in Finance |
-1.25% |
53.82 |
54.50 |
Eventbrite, Inc. EB
Trades in Technology |
-1.25% |
2.37 |
2.40 |
First American Corporation (The) FAF
Trades in Finance |
-1.25% |
59.30 |
60.05 |
Thor Industries, Inc. THO
Trades in Consumer Non Durables |
-1.25% |
81.51 |
82.54 |
Applied Industrial Technologies, Inc. AIT
Trades in Consumer Durables |
-1.24% |
229.22 |
232.10 |
Allegion plc ALLE
Trades in Consumer Services |
-1.24% |
141.08 |
142.85 |
Cousins Properties Incorporated CUZ
Trades in Consumer Services |
-1.24% |
27.98 |
28.33 |
Electronic Arts Inc. EA
Trades in Technology |
-1.23% |
147.23 |
149.06 |
Janus Henderson Small Cap Growth Alpha ETF JSML
Trades in N A |
-1.23% |
65.00 |
65.81 |
Matrix Service Company MTRX
Trades in Basic Industries |
-1.23% |
12.81 |
12.97 |
EMCOR Group, Inc. EME
Trades in Capital Goods |
-1.23% |
466.57 |
472.38 |
PJT Partners Inc. PJT
Trades in Finance |
-1.23% |
148.21 |
150.06 |
Wayfair Inc. W
Trades in Consumer Services |
-1.23% |
38.53 |
39.01 |
National Vision Holdings, Inc. EYE
Trades in Health Care |
-1.22% |
18.63 |
18.86 |
Hancock Whitney Corporation HWC
Trades in Finance |
-1.22% |
57.32 |
58.03 |
Kearny Financial KRNY
Trades in Finance |
-1.22% |
6.47 |
6.55 |
Simulations Plus, Inc. SLP
Trades in Technology |
-1.22% |
30.72 |
31.10 |
Apple Hospitality REIT, Inc. APLE
Trades in Consumer Services |
-1.22% |
12.14 |
12.29 |
Compania Cervecerias Unidas, S.A. CCU
Trades in Consumer Non Durables |
-1.22% |
14.57 |
14.75 |
FGL Holdings FG
Trades in Finance |
-1.22% |
30.79 |
31.17 |
Greenbrier Companies, Inc. (The) GBX
Trades in Capital Goods |
-1.22% |
46.97 |
47.55 |
Coca Cola Femsa S.A.B. de C.V. KOF
Trades in Consumer Non Durables |
-1.22% |
90.68 |
91.80 |
Navigator Holdings Ltd. NVGS
Trades in Transportation |
-1.22% |
13.71 |
13.88 |
AGNC Investment Corp. AGNC
Trades in Consumer Services |
-1.21% |
8.96 |
9.07 |
Akebia Therapeutics, Inc. AKBA
Trades in Health Care |
-1.21% |
2.45 |
2.48 |
Aware, Inc. AWRE
Trades in Technology |
-1.21% |
1.63 |
1.65 |
Hovnanian Enterprises Inc HOVNP
Trades in Capital Goods |
-1.21% |
16.39 |
16.59 |
Kura Oncology, Inc. KURA
Trades in Health Care |
-1.21% |
5.73 |
5.80 |
SolarEdge Technologies, Inc. SEDG
Trades in Technology |
-1.21% |
17.93 |
18.15 |
Tandem Diabetes Care, Inc. TNDM
Trades in Health Care |
-1.21% |
22.85 |
23.13 |
AGCO Corporation AGCO
Trades in Capital Goods |
-1.21% |
104.71 |
105.99 |
Avista Corporation AVA
Trades in Public Utilities |
-1.21% |
37.47 |
37.93 |
Marcus Corporation (The) MCS
Trades in Consumer Services |
-1.21% |
17.19 |
17.40 |
Teleflex Incorporated TFX
Trades in Health Care |
-1.21% |
125.26 |
126.80 |
Voya Financial, Inc. VOYA
Trades in Finance |
-1.21% |
68.86 |
69.70 |
HealthStream, Inc. HSTM
Trades in Technology |
-1.2% |
27.08 |
27.41 |
Independent Bank Corporation IBCP
Trades in Finance |
-1.2% |
32.09 |
32.48 |
NextDecade Corporation NEXT
Trades in Public Utilities |
-1.2% |
8.20 |
8.30 |
Albany International Corporation AIN
Trades in Basic Industries |
-1.2% |
67.47 |
68.29 |
Alarm.com Holdings, Inc. ALRM
Trades in Technology |
-1.19% |
59.96 |
60.68 |
Northeast Bancorp NBN
Trades in Finance |
-1.19% |
86.04 |
87.08 |
Trustmark Corporation TRMK
Trades in Finance |
-1.19% |
35.82 |
36.25 |
Guggenheim Taxable Municipal Managed Duration Trst GBAB
Trades in N A |
-1.19% |
14.91 |
15.09 |
United Rentals, Inc. URI
Trades in Technology |
-1.19% |
713.35 |
721.95 |
Neonode Inc. NEON
Trades in Capital Goods |
-1.18% |
10.88 |
11.01 |
ARMOUR Residential REIT, Inc. ARR
Trades in Consumer Services |
-1.18% |
16.82 |
17.02 |
American States Water Company AWR
Trades in Public Utilities |
-1.18% |
75.25 |
76.15 |
Bright Horizons Family Solutions Inc. BFAM
Trades in Miscellaneous |
-1.18% |
119.94 |
121.37 |
GrafTech International Ltd. EAF
Trades in Energy |
-1.18% |
0.84 |
0.85 |
Hilton Worldwide Holdings Inc. HLT
Trades in Consumer Services |
-1.18% |
253.00 |
256.01 |
Dreyfus Strategic Municipals, Inc. LEO
Trades in N A |
-1.18% |
5.86 |
5.93 |
MDU Resources Group, Inc. MDU
Trades in Basic Industries |
-1.18% |
16.81 |
17.01 |
National Bank Holdings Corporation NBHC
Trades in Finance |
-1.18% |
37.74 |
38.19 |
Penske Automotive Group, Inc. PAG
Trades in Consumer Durables |
-1.18% |
163.90 |
165.85 |
Radian Group Inc. RDN
Trades in Finance |
-1.18% |
33.62 |
34.02 |
Sally Beauty Holdings, Inc. SBH
Trades in Consumer Services |
-1.18% |
9.25 |
9.36 |
TEGNA Inc. TGNA
Trades in Consumer Services |
-1.18% |
17.52 |
17.73 |
Amarin Corporation plc AMRN
Trades in Health Care |
-1.17% |
10.15 |
10.27 |
AngioDynamics, Inc. ANGO
Trades in Health Care |
-1.17% |
9.29 |
9.40 |
Itron, Inc. ITRI
Trades in Capital Goods |
-1.17% |
113.75 |
115.10 |
Kewaunee Scientific Corporation KEQU
Trades in Capital Goods |
-1.17% |
37.06 |
37.50 |
McGrath RentCorp MGRC
Trades in Technology |
-1.17% |
114.11 |
115.46 |
Bunge Limited BG
Trades in Consumer Non Durables |
-1.17% |
81.94 |
82.91 |
Genco Shipping & Trading Limited GNK
Trades in Transportation |
-1.17% |
14.39 |
14.56 |
Granite Real Estate Inc. GRP.U
Trades in N A |
-1.17% |
47.46 |
48.02 |
Moody's Corporation MCO
Trades in Finance |
-1.17% |
479.05 |
484.70 |
Xylem Inc. XYL
Trades in Capital Goods |
-1.17% |
125.45 |
126.93 |
Chemung Financial Corp CHMG
Trades in Finance |
-1.16% |
47.78 |
48.34 |
LivaNova PLC LIVN
Trades in Health Care |
-1.16% |
43.55 |
44.06 |
Regency Centers Corporation REG
Trades in Consumer Services |
-1.16% |
72.20 |
73.05 |
Comp En De Mn Cemig ADS CIG.C
Trades in N A |
-1.16% |
2.56 |
2.59 |
Huntington Ingalls Industries, Inc. HII
Trades in Capital Goods |
-1.16% |
223.11 |
225.73 |
MicroStrategy Incorporated MSTR
Trades in Technology |
-1.15% |
416.75 |
421.61 |
Progress Software Corporation PRGS
Trades in Technology |
-1.15% |
61.80 |
62.52 |
Penns Woods Bancorp, Inc. PWOD
Trades in Finance |
-1.15% |
29.96 |
30.31 |
Quest Diagnostics Incorporated DGX
Trades in Health Care |
-1.15% |
172.48 |
174.49 |
Dick's Sporting Goods Inc DKS
Trades in Consumer Services |
-1.15% |
209.61 |
212.04 |
Farmland Partners Inc. FPI
Trades in Consumer Services |
-1.15% |
10.28 |
10.40 |
Tekla Life Sciences Investors HQL
Trades in N A |
-1.15% |
11.99 |
12.13 |
Integer Holdings Corporation ITGR
Trades in Miscellaneous |
-1.15% |
119.61 |
121.00 |
Leggett & Platt, Incorporated LEG
Trades in Consumer Durables |
-1.15% |
9.47 |
9.58 |
Paycom Software, Inc. PAYC
Trades in Technology |
-1.15% |
257.22 |
260.21 |
UDR, Inc. UDR
Trades in Consumer Services |
-1.15% |
41.17 |
41.65 |
Fidus Investment Corporation FDUS
Trades in N A |
-1.14% |
20.00 |
20.23 |
Fulton Financial Corporation FULT
Trades in Finance |
-1.14% |
18.19 |
18.40 |
Open Text Corporation OTEX
Trades in Technology |
-1.14% |
27.87 |
28.19 |
Strategic Education, Inc. STRA
Trades in Consumer Services |
-1.14% |
88.24 |
89.26 |
DoubleLine Income Solutions Fund DSL
Trades in N A |
-1.14% |
12.14 |
12.28 |
Lear Corporation LEA
Trades in Capital Goods |
-1.14% |
94.45 |
95.54 |
Central Federal Corporation CFBK
Trades in Finance |
-1.13% |
23.68 |
23.95 |
FRP Holdings, Inc. FRPH
Trades in Finance |
-1.13% |
26.30 |
26.60 |
Greenlight Reinsurance, Ltd. GLRE
Trades in Finance |
-1.13% |
13.15 |
13.30 |
Protagonist Therapeutics, Inc. PTGX
Trades in Health Care |
-1.13% |
43.77 |
44.27 |
UMB Financial Corporation UMBF
Trades in Finance |
-1.13% |
106.77 |
107.99 |
Stag Industrial, Inc. STAG
Trades in Consumer Services |
-1.13% |
34.92 |
35.32 |
WideOpenWest, Inc. WOW
Trades in Consumer Services |
-1.13% |
4.39 |
4.44 |
Artesian Resources Corporation ARTNA
Trades in Public Utilities |
-1.12% |
32.54 |
32.91 |
Cimpress N.V CMPR
Trades in Miscellaneous |
-1.12% |
45.06 |
45.57 |
Cognizant Technology Solutions Corporation CTSH
Trades in Technology |
-1.12% |
80.36 |
81.27 |
Lifeway Foods, Inc. LWAY
Trades in Consumer Non Durables |
-1.12% |
22.17 |
22.42 |
MGP Ingredients, Inc. MGPI
Trades in Consumer Non Durables |
-1.12% |
32.52 |
32.89 |
Novanta Inc. NOVT
Trades in Miscellaneous |
-1.12% |
131.41 |
132.90 |
Legg Mason Small-Cap Quality Value ETF SQLV
Trades in N A |
-1.12% |
38.91 |
39.35 |
Genpact Limited G
Trades in Consumer Services |
-1.12% |
43.23 |
43.72 |
Loop Industries, Inc. LOOP
Trades in Basic Industries |
-1.11% |
0.89 |
0.90 |
Atkore International Group Inc. ATKR
Trades in Miscellaneous |
-1.11% |
69.38 |
70.16 |
First Foundation Inc. FFWM
Trades in Finance |
-1.11% |
5.35 |
5.41 |
Liberty Oilfield Services Inc. LBRT
Trades in Energy |
-1.11% |
12.50 |
12.64 |
MFS Intermediate Income Trust MIN
Trades in N A |
-1.11% |
2.67 |
2.70 |
Bel Fuse Inc. BELFA
Trades in Capital Goods |
-1.1% |
71.85 |
72.65 |
Equinix, Inc. EQIX
Trades in Consumer Services |
-1.1% |
859.21 |
868.79 |
Financial Institutions, Inc. FISI
Trades in Finance |
-1.1% |
26.93 |
27.23 |
Forward Industries, Inc. FORD
Trades in Consumer Non Durables |
-1.1% |
8.08 |
8.17 |
MongoDB, Inc. MDB
Trades in Technology |
-1.1% |
193.74 |
195.90 |
Vanguard Russell 2000 Value ETF VTWV
Trades in N A |
-1.1% |
134.51 |
136.00 |
Equinor ASA EQNR
Trades in Energy |
-1.1% |
23.37 |
23.63 |
Gorman-Rupp Company (The) GRC
Trades in Capital Goods |
-1.1% |
38.60 |
39.03 |
J.M. Smucker Company (The) SJM
Trades in Consumer Non Durables |
-1.1% |
110.26 |
111.49 |
Twenty-First Century Fox, Inc. FOXA
Trades in Consumer Services |
-1.09% |
54.64 |
55.24 |
Highway Holdings Limited HIHO
Trades in Capital Goods |
-1.09% |
1.82 |
1.84 |
The Joint Corp. JYNT
Trades in Miscellaneous |
-1.09% |
9.98 |
10.09 |
Keurig Dr Pepper Inc. KDP
Trades in Consumer Non Durables |
-1.09% |
32.72 |
33.08 |
iShares MSCI UAE ETF UAE
Trades in N A |
-1.09% |
18.16 |
18.36 |
WillScot Corporation WSC
Trades in N A |
-1.09% |
29.97 |
30.30 |
Healthcare Realty Trust Incorporated HR
Trades in Consumer Services |
-1.09% |
14.55 |
14.71 |
Invesco Plc IVZ
Trades in Finance |
-1.09% |
15.48 |
15.65 |
Evergy, Inc. EVRG
Trades in Public Utilities |
-1.08% |
64.06 |
64.76 |
Invesco KBW Premium Yield Equity REIT ETF KBWY
Trades in N A |
-1.08% |
15.57 |
15.74 |
MarketAxess Holdings, Inc. MKTX
Trades in Finance |
-1.08% |
210.82 |
213.13 |
Aflac Incorporated AFL
Trades in Finance |
-1.08% |
103.90 |
105.03 |
Elanco Animal Health Incorporated ELAN
Trades in Health Care |
-1.08% |
12.88 |
13.02 |
Invesco Value Municipal Income Trust IIM
Trades in N A |
-1.08% |
11.86 |
11.99 |
Brasilagro Cia Brasileira De Propriedades Agricolas LND
Trades in Consumer Non Durables |
-1.08% |
3.65 |
3.69 |
Precision Drilling Corporation PDS
Trades in Energy |
-1.08% |
44.97 |
45.46 |
Sirius International Insurance Group, Ltd. SG
Trades in Finance |
-1.08% |
15.62 |
15.79 |
UnitedHealth Group Incorporated UNH
Trades in Health Care |
-1.08% |
308.01 |
311.38 |
1st Source Corporation SRCE
Trades in Finance |
-1.07% |
62.21 |
62.88 |
Federal Agricultural Mortgage Corporation AGM.A
Trades in N A |
-1.07% |
143.45 |
145.00 |
H&R Block, Inc. HRB
Trades in Consumer Services |
-1.07% |
56.34 |
56.95 |
Western Asset Municipal High Income Fund, Inc. MHF
Trades in N A |
-1.07% |
7.42 |
7.50 |
Rexford Industrial Realty, Inc. REXR
Trades in Consumer Services |
-1.07% |
35.12 |
35.50 |
Resideo Technologies, Inc. REZI
Trades in Capital Goods |
-1.07% |
21.28 |
21.51 |
Catalyst Pharmaceuticals, Inc. CPRX
Trades in Health Care |
-1.06% |
23.40 |
23.65 |
Twenty-First Century Fox, Inc. FOX
Trades in Consumer Services |
-1.06% |
50.54 |
51.08 |
Medallion Financial Corp. MFIN
Trades in Finance |
-1.06% |
9.30 |
9.40 |
Meridian Corporation MRBK
Trades in N A |
-1.06% |
14.06 |
14.21 |
Tuniu Corporation TOUR
Trades in Consumer Services |
-1.06% |
0.93 |
0.94 |
Alamo Group, Inc. ALG
Trades in Capital Goods |
-1.06% |
200.50 |
202.64 |
Nike, Inc. NKE
Trades in Consumer Non Durables |
-1.06% |
61.73 |
62.39 |
Smith & Nephew SNATS, Inc. SNN
Trades in Health Care |
-1.06% |
27.97 |
28.27 |
Spire Inc. SR
Trades in Public Utilities |
-1.06% |
71.03 |
71.79 |
Atara Biotherapeutics, Inc. ATRA
Trades in Health Care |
-1.05% |
6.61 |
6.68 |
Old Second Bancorp, Inc. OSBC
Trades in Finance |
-1.05% |
17.01 |
17.19 |
Tandy Leather Factory, Inc. TLF
Trades in Consumer Non Durables |
-1.05% |
2.82 |
2.85 |
CPB Inc. CPF
Trades in Finance |
-1.05% |
27.38 |
27.67 |
RPT Realty RPT
Trades in Consumer Services |
-1.05% |
2.82 |
2.85 |
Altimmune, Inc. ALT
Trades in Health Care |
-1.04% |
5.70 |
5.76 |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS
Trades in N A |
-1.04% |
46.54 |
47.03 |
Linde plc LIN
Trades in Basic Industries |
-1.04% |
445.97 |
450.67 |
CTS Corporation CTS
Trades in Technology |
-1.04% |
42.93 |
43.38 |
Freeport-McMoran, Inc. FCX
Trades in Basic Industries |
-1.04% |
39.06 |
39.47 |
First Trust Small Cap Value AlphaDEX Fund FYT
Trades in N A |
-1.03% |
50.05 |
50.57 |
Zebra Technologies Corporation ZBRA
Trades in Technology |
-1.03% |
299.27 |
302.38 |
AXA Equitable Holdings, Inc. EQH
Trades in Finance |
-1.03% |
53.70 |
54.26 |
Suburban Propane Partners, L.P. SPH
Trades in Consumer Services |
-1.03% |
19.26 |
19.46 |
Seritage Growth Properties SRG
Trades in Finance |
-1.03% |
2.87 |
2.90 |
Invesco Trust for Investment Grade Municipals VGM
Trades in N A |
-1.03% |
9.58 |
9.68 |
Advanced Energy Industries, Inc. AEIS
Trades in Capital Goods |
-1.02% |
118.92 |
120.14 |
World Acceptance Corporation WRLD
Trades in Finance |
-1.02% |
148.00 |
149.52 |
BlackBerry Limited BB
Trades in Technology |
-1.02% |
3.88 |
3.92 |
TE Connectivity Ltd. TEL
Trades in Consumer Non Durables |
-1.02% |
160.74 |
162.39 |
Tyler Technologies, Inc. TYL
Trades in Technology |
-1.02% |
562.00 |
567.80 |
Kulicke and Soffa Industries, Inc. KLIC
Trades in Technology |
-1.01% |
34.25 |
34.60 |
HDFC Bank Limited HDB
Trades in Finance |
-1.01% |
71.66 |
72.39 |
Medtronic plc MDT
Trades in Health Care |
-1.01% |
84.25 |
85.11 |
Matador Resources Company MTDR
Trades in Energy |
-1.01% |
45.89 |
46.36 |
Prudential Financial, Inc. PRU
Trades in Finance |
-1.01% |
106.32 |
107.40 |
REX American Resources Corporation REX
Trades in Basic Industries |
-1.01% |
42.25 |
42.68 |
Redwood Trust, Inc. RWT
Trades in Consumer Services |
-1.01% |
5.88 |
5.94 |
AAON, Inc. AAON
Trades in Capital Goods |
-1% |
104.89 |
105.95 |
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB
Trades in N A |
-1% |
55.48 |
56.04 |
Entera Bio Ltd. ENTX
Trades in Health Care |
-1% |
1.98 |
2.00 |
First Capital, Inc. FCAP
Trades in Finance |
-1% |
47.65 |
48.13 |
Ocular Therapeutix, Inc. OCUL
Trades in Health Care |
-1% |
6.93 |
7.00 |
Precipio, Inc. PRPO
Trades in Capital Goods |
-1% |
6.93 |
7.00 |
RF Industries, Ltd. RFIL
Trades in Capital Goods |
-1% |
3.96 |
4.00 |
Viper Energy Partners LP VNOM
Trades in Energy |
-1% |
42.75 |
43.18 |
BHP Group Limited BHP
Trades in Basic Industries |
-1% |
50.30 |
50.81 |
Church & Dwight Company, Inc. CHD
Trades in Basic Industries |
-1% |
93.16 |
94.10 |
Rayonier Inc. RYN
Trades in Consumer Services |
-1% |
23.66 |
23.90 |