Mobile app version of munafa.best
Login or Join
Learn then Earn

2668 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

1 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Cango Inc. CANG Trades in Technology -36.58% 1.63 2.57

4 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Yirendai Ltd. YRD Trades in Finance -19.86% 1.17 1.46
Arsanis, Inc. ASNS Trades in Health Care -11.59% 0.61 0.69
ChinaNet Online Holdings, Inc. CNET Trades in Technology -10.81% 0.66 0.74
OpGen, Inc. OPGN Trades in Health Care -10% 0.18 0.20

43 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Puma Biotechnology Inc PBYI Trades in Health Care -9.94% 4.26 4.73
OncoSec Medical Incorporated ONCS Trades in Health Care -9.65% 3.37 3.73
Yield10 Bioscience, Inc. YTEN Trades in Basic Industries -9.52% 2.28 2.52
Livent Corporation LTHM Trades in Basic Industries -8.81% 26.90 29.50
Alimera Sciences, Inc. ALIM Trades in Health Care -8.59% 3.83 4.19
Diana Shipping inc. DSX Trades in Transportation -8.31% 3.97 4.33
Quotient Limited QTNT Trades in Health Care -8.05% 0.80 0.87
B.O.S. Better Online Solutions BOSC Trades in Technology -7.97% 2.31 2.51
CollPlant Holdings, Ltd. CLGN Trades in Health Care -7.83% 4.71 5.11
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -7.69% 0.12 0.13
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -7.6% 41.58 45.00
Bilibili Inc. BILI Trades in Technology -7.15% 12.33 13.28
Lithium Americas Corp. LAC Trades in Basic Industries -7.05% 24.54 26.40
Qwest Corporation CTV Trades in Public Utilities -7.02% 2.78 2.99
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries -6.8% 92.62 99.38
Eloxx Pharmaceuticals, Inc. ELOX Trades in Health Care -6.67% 0.14 0.15
ContraFect Corporation CFRX Trades in Health Care -6.67% 0.14 0.15
HUYA Inc. HUYA Trades in Technology -6.55% 2.14 2.29
Vaccinex, Inc. VCNX Trades in Health Care -6.38% 0.44 0.47
Agenus Inc. AGEN Trades in Health Care -6.33% 2.81 3.00
Credit Suisse Group CS Trades in Finance -6.27% 3.59 3.83
Kopin Corporation KOPN Trades in Technology -6.21% 1.66 1.77
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -6.04% 2.49 2.65
Cellectis S.A. CLLS Trades in Health Care -6% 2.35 2.50
X Financial XYF Trades in Finance -5.99% 2.04 2.17
Victory Capital Holdings, Inc. VCTR Trades in Finance -5.75% 28.87 30.63
Garrett Motion Inc. GTX Trades in Capital Goods -5.7% 7.12 7.55
Cadiz, Inc. CDZI Trades in Public Utilities -5.63% 2.18 2.31
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -5.62% 0.84 0.89
Aware, Inc. AWRE Trades in Technology -5.61% 1.85 1.96
InVivo Therapeutics Holdings Corp. NVIV Trades in Health Care -5.58% 2.20 2.33
Exela Technologies, Inc. XELA Trades in Miscellaneous -5.56% 0.17 0.18
Jounce Therapeutics, Inc. JNCE Trades in Health Care -5.43% 0.87 0.92
Momo Inc. MOMO Trades in Technology -5.41% 4.90 5.18
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -5.41% 1.75 1.85
Piedmont Lithium Limited PLL Trades in N A -5.4% 55.15 58.30
Autohome Inc. ATHM Trades in Technology -5.34% 26.78 28.29
Mitcham Industries, Inc. MINDP Trades in Technology -5.33% 6.40 6.76
JD.com, Inc. JD Trades in Consumer Services -5.32% 49.48 52.26
Mammoth Energy Services, Inc. TUSK Trades in Energy -5.31% 5.53 5.84
XOMA Corporation XOMA Trades in Health Care -5.3% 24.10 25.45
Qudian Inc. QD Trades in Finance -5.19% 0.73 0.77
Amyris, Inc. AMRS Trades in Basic Industries -5.15% 1.84 1.94

214 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Zai Lab Limited ZLAB Trades in Health Care -4.97% 31.72 33.38
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -4.96% 12.65 13.31
Domo, Inc. DOMO Trades in Technology -4.94% 13.28 13.97
Nuveen Missouri Quality Municipal Income Fund NOM Trades in N A -4.66% 10.65 11.17
Weibo Corporation WB Trades in Technology -4.63% 13.18 13.82
Tuniu Corporation TOUR Trades in Consumer Services -4.55% 0.84 0.88
Cemtrex Inc. CETX Trades in Capital Goods -4.55% 0.21 0.22
Unisys Corporation UIS Trades in Technology -4.47% 4.27 4.47
McEwen Mining Inc. MUX Trades in Basic Industries -4.46% 5.36 5.61
Galectin Therapeutics Inc. GALT Trades in Health Care -4.44% 1.29 1.35
Citizens, Inc. CIA Trades in Finance -4.44% 2.80 2.93
Cocrystal Pharma, Inc. COCP Trades in Health Care -4.43% 2.59 2.71
Sasol Ltd. SSL Trades in Energy -4.33% 17.24 18.02
Homology Medicines, Inc. FIXX Trades in Health Care -4.32% 1.55 1.62
Oxbridge Re Holdings Limited OXBR Trades in Finance -4.21% 1.82 1.90
Gaia, Inc. GAIA Trades in Consumer Services -4.18% 2.52 2.63
Tucows Inc. TCX Trades in Technology -4.13% 31.10 32.44
Tupperware Brands Corporation TUP Trades in Consumer Non Durables -4.12% 4.42 4.61
Xenetic Biosciences, Inc. XBIO Trades in Health Care -4.08% 0.47 0.49
Activision Blizzard, Inc ATVI Trades in Technology -4.07% 73.47 76.59
MacroGenics, Inc. MGNX Trades in Health Care -4.05% 5.92 6.17
Nautilus Group, Inc. (The) NLS Trades in Consumer Non Durables -4.05% 1.42 1.48
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -4.01% 6.22 6.48
Hallmark Financial Services, Inc. HALL Trades in Finance -4% 0.72 0.75
Big Lots, Inc. BIG Trades in Consumer Services -3.94% 19.04 19.82
Accuray Incorporated ARAY Trades in Health Care -3.93% 2.20 2.29
Carrols Restaurant Group, Inc. TAST Trades in Consumer Services -3.92% 1.47 1.53
Albemarle Corporation ALB Trades in Basic Industries -3.9% 272.82 283.90
PrimeEnergy Resources Corporation PNRG Trades in Energy -3.88% 79.18 82.38
North European Oil Royality Trust NRT Trades in Energy -3.88% 15.60 16.23
SIGA Technologies Inc. SIGA Trades in Health Care -3.82% 8.81 9.16
Alibaba Group Holding Limited BABA Trades in Miscellaneous -3.82% 75.50 78.50
vTv Therapeutics Inc. VTVT Trades in Health Care -3.8% 0.76 0.79
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services -3.77% 25.03 26.01
BeiGene, Ltd. BGNE Trades in Health Care -3.75% 174.97 181.79
Baidu, Inc. BIDU Trades in Technology -3.75% 93.36 97.00
LexinFintech Holdings Ltd. LX Trades in Finance -3.73% 1.55 1.61
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -3.72% 2.59 2.69
PagSeguro Digital Ltd. PAGS Trades in Technology -3.7% 9.88 10.26
NIO Inc. NIO Trades in Capital Goods -3.69% 10.17 10.56
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -3.67% 1.05 1.09
Tencent Music Entertainment Group TME Trades in Consumer Services -3.67% 5.78 6.00
Olympic Steel, Inc. ZEUS Trades in Basic Industries -3.65% 36.43 37.81
Renesola Ltd. SOL Trades in Technology -3.65% 4.75 4.93
Sutro Biopharma, Inc. STRO Trades in Health Care -3.64% 7.42 7.70
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -3.62% 30.31 31.45
Inseego Corp. INSG Trades in Consumer Durables -3.62% 1.33 1.38
Rockwell Medical, Inc. RMTI Trades in Health Care -3.57% 1.08 1.12
Infinity Pharmaceuticals, Inc. INFI Trades in Health Care -3.57% 0.54 0.56
Tandy Leather Factory, Inc. TLF Trades in Consumer Non Durables -3.56% 4.34 4.50
Loncar China BioPharma ETF CHNA Trades in N A -3.54% 16.62 17.23
Novan, Inc. NOVN Trades in Health Care -3.53% 0.82 0.85
MorphoSys AG MOR Trades in Health Care -3.5% 3.86 4.00
Evelo Biosciences, Inc. EVLO Trades in Health Care -3.47% 1.95 2.02
Invesco Golden Dragon China ETF PGJ Trades in N A -3.47% 22.78 23.60
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -3.45% 0.28 0.29
Ideal Power Inc. IPWR Trades in Energy -3.43% 12.10 12.53
Avenue Therapeutics, Inc. ATXI Trades in Health Care -3.42% 1.41 1.46
TuanChe Limited TC Trades in Miscellaneous -3.42% 1.13 1.17
Synchronoss Technologies, Inc. SNCR Trades in Technology -3.41% 0.85 0.88
Brainstorm Cell Therapeutics Inc. BCLI Trades in Health Care -3.41% 1.70 1.76
Canadian Solar Inc. CSIQ Trades in Technology -3.4% 35.75 37.01
Teladoc Health, Inc. TDOC Trades in Health Care -3.4% 27.60 28.57
Culp, Inc. CULP Trades in Basic Industries -3.39% 5.13 5.31
Avaya Holdings Corp. AVYA Trades in Public Utilities -3.39% 1.14 1.18
21Vianet Group, Inc. VNET Trades in Technology -3.36% 4.89 5.06
360 Finance, Inc. QFIN Trades in Finance -3.36% 13.22 13.68
Matrix Service Company MTRX Trades in Basic Industries -3.35% 5.19 5.37
Century Aluminum Company CENX Trades in Basic Industries -3.32% 8.44 8.73
Allied Healthcare Products, Inc. AHPI Trades in Health Care -3.31% 1.17 1.21
Editas Medicine, Inc. EDIT Trades in Health Care -3.28% 10.03 10.37
Molecular Templates, Inc. MTEM Trades in Health Care -3.28% 0.59 0.61
Senmiao Technology Limited AIHS Trades in Finance -3.26% 0.89 0.92
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care -3.25% 2.38 2.46
United Insurance Holdings Corp. UIHC Trades in Finance -3.23% 0.30 0.31
Ever-Glory International Group, Inc. EVK Trades in Consumer Non Durables -3.23% 0.60 0.62
Yum China Holdings, Inc. YUMC Trades in Consumer Services -3.22% 50.57 52.25
Co-Diagnostics, Inc. CODX Trades in Health Care -3.21% 3.32 3.43
Tiziana Life Sciences plc TLSA Trades in Health Care -3.08% 0.63 0.65
Fiesta Restaurant Group, Inc. FRGI Trades in Consumer Services -3.04% 6.69 6.90
voxeljet AG VJET Trades in Capital Goods -3% 2.91 3.00
Ita? CorpBanca ITCB Trades in Finance -2.95% 2.96 3.05
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -2.94% 2.31 2.38
Taoping Inc. TAOP Trades in Technology -2.94% 0.66 0.68
PetMed Express, Inc. PETS Trades in Health Care -2.93% 19.88 20.48
NVE Corporation NVEC Trades in Technology -2.9% 66.24 68.22
Greenhill & Co., Inc. GHL Trades in Finance -2.89% 9.74 10.03
CalAmp Corp. CAMP Trades in Technology -2.89% 3.70 3.81
Novavax, Inc. NVAX Trades in Health Care -2.88% 16.54 17.03
Ultralife Corporation ULBI Trades in Miscellaneous -2.88% 4.38 4.51
Bright Scholar Education Holdings Limited BEDU Trades in Consumer Services -2.87% 2.71 2.79
Kezar Life Sciences, Inc. KZR Trades in Health Care -2.86% 7.46 7.68
AudioEye, Inc. AEYE Trades in Technology -2.85% 4.78 4.92
Salisbury Bancorp, Inc. SAL Trades in Finance -2.85% 30.65 31.55
Brookfield Business Partners L.P. BBU Trades in Basic Industries -2.82% 19.66 20.23
United States Cellular Corporation USM Trades in Public Utilities -2.81% 21.42 22.04
Urban One, Inc. UONEK Trades in Consumer Services -2.79% 4.53 4.66
PLx Pharma Inc. PLXP Trades in Health Care -2.78% 0.35 0.36
Outlook Therapeutics, Inc. OTLK Trades in Health Care -2.78% 1.05 1.08
Gritstone Oncology, Inc. GRTS Trades in Health Care -2.77% 3.16 3.25
NanoString Technologies, Inc. NSTG Trades in Health Care -2.77% 6.31 6.49
nLIGHT, Inc. LASR Trades in Technology -2.76% 10.55 10.85
111, Inc. YI Trades in Health Care -2.72% 2.86 2.94
Wayfair Inc. W Trades in Consumer Services -2.7% 32.02 32.91
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services -2.7% 3.24 3.33
DAQO New Energy Corp. DQ Trades in Technology -2.7% 49.82 51.20
Energy Focus, Inc. EFOI Trades in Consumer Durables -2.7% 0.36 0.37
The Intergroup Corporation INTG Trades in Consumer Services -2.69% 46.00 47.27
Container Store (The) TCS Trades in Consumer Services -2.69% 4.71 4.84
Advanced Emissions Solutions, Inc. ADES Trades in Basic Industries -2.68% 2.90 2.98
Marine Petroleum Trust MARPS Trades in Energy -2.67% 8.75 8.99
Voyager Therapeutics, Inc. VYGR Trades in Health Care -2.65% 5.51 5.66
Applied Genetic Technologies Corporation AGTC Trades in Health Care -2.63% 0.37 0.38
LM Funding America, Inc. LMFA Trades in Finance -2.63% 0.74 0.76
Semtech Corporation SMTC Trades in Technology -2.63% 29.61 30.41
MEI Pharma, Inc. MEIP Trades in Health Care -2.63% 0.37 0.38
YY Inc. YY Trades in Technology -2.62% 27.11 27.84
Patterson-UTI Energy, Inc. PTEN Trades in Energy -2.6% 17.58 18.05
Invacare Corporation IVC Trades in Health Care -2.56% 0.38 0.39
GDS Holdings Limited GDS Trades in Technology -2.56% 11.42 11.72
Pintec Technology Holdings Limited PT Trades in Technology -2.56% 0.38 0.39
China Southern Airlines Company Limited ZNH Trades in Transportation -2.56% 26.24 26.93
WisdomTree China ex-State-Owned Enterprises Fund CXSE Trades in N A -2.56% 30.88 31.69
Qutoutiao Inc. QTT Trades in N A -2.56% 0.38 0.39
Helmerich & Payne, Inc. HP Trades in Energy -2.55% 50.46 51.78
The Joint Corp. JYNT Trades in Miscellaneous -2.55% 14.91 15.30
iClick Interactive Asia Group Limited ICLK Trades in Technology -2.55% 2.29 2.35
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -2.52% 30.15 30.93
ATA Inc. ATAI Trades in Consumer Services -2.52% 3.09 3.17
Babcock BW Trades in Capital Goods -2.5% 4.68 4.80
Aspen Group Inc. ASPU Trades in Consumer Services -2.5% 0.39 0.40
Zymeworks Inc. ZYME Trades in Health Care -2.49% 7.84 8.04
Kewaunee Scientific Corporation KEQU Trades in Capital Goods -2.46% 16.29 16.70
Graham Corporation GHM Trades in Technology -2.45% 10.35 10.61
Powell Industries, Inc. POWL Trades in Consumer Durables -2.45% 26.30 26.96
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -2.44% 0.80 0.82
Ascendis Pharma A/S ASND Trades in Health Care -2.44% 115.94 118.84
Seabridge Gold, Inc. SA Trades in Basic Industries -2.44% 12.39 12.70
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -2.44% 0.40 0.41
Huazhu Group Limited HTHT Trades in Consumer Services -2.43% 33.34 34.17
NeuroMetrix, Inc. NURO Trades in Health Care -2.42% 1.61 1.65
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -2.39% 4.09 4.19
GrafTech International Ltd. EAF Trades in Energy -2.37% 5.36 5.49
Cirrus Logic, Inc. CRUS Trades in Technology -2.37% 75.11 76.93
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -2.37% 6.59 6.75
Selecta Biosciences, Inc. SELB Trades in Health Care -2.36% 1.24 1.27
CTI Industries Corporation CTIB Trades in Basic Industries -2.35% 0.83 0.85
PIMCO New York Municipal Income Fund III PYN Trades in N A -2.35% 7.49 7.67
Atlantic American Corporation AAME Trades in Finance -2.35% 2.91 2.98
Sea Limited SE Trades in Consumer Services -2.35% 54.32 55.63
Freeport-McMoran, Inc. FCX Trades in Basic Industries -2.34% 37.15 38.04
Crawford & Company CRD.B Trades in N A -2.34% 5.85 5.99
PBF Energy Inc. PBF Trades in Energy -2.33% 45.65 46.74
Regulus Therapeutics Inc. RGLS Trades in Health Care -2.33% 1.68 1.72
Y-mAbs Therapeutics, Inc. YMAB Trades in Health Care -2.33% 4.19 4.29
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -2.32% 10.11 10.35
Veritone, Inc. VERI Trades in Technology -2.32% 5.90 6.04
Delek Logistics Partners, L.P. DKL Trades in Energy -2.31% 52.36 53.60
Liberty TripAdvisor Holdings, Inc. LTRPB Trades in Technology -2.31% 26.25 26.87
Good Times Restaurants Inc. GTIM Trades in Consumer Services -2.31% 2.54 2.60
Dynavax Technologies Corporation DVAX Trades in Health Care -2.3% 12.34 12.63
China Online Education Group COE Trades in Consumer Services -2.3% 1.70 1.74
Silicon Laboratories, Inc. SLAB Trades in Technology -2.29% 140.92 144.23
Aaron's, Inc. AAN Trades in Technology -2.28% 11.58 11.85
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -2.28% 70.62 72.27
Aethlon Medical, Inc. AEMD Trades in Capital Goods -2.27% 0.43 0.44
Dynatronics Corporation DYNT Trades in Health Care -2.27% 0.43 0.44
Genprex, Inc. GNPX Trades in Health Care -2.27% 1.29 1.32
United Microelectronics Corporation UMC Trades in Technology -2.27% 7.32 7.49
Endeavour Silver Corporation EXK Trades in Basic Industries -2.27% 3.44 3.52
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -2.26% 5.19 5.31
Zynex, Inc. ZYXI Trades in Health Care -2.24% 13.53 13.84
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -2.22% 18.09 18.50
Cheetah Mobile Inc. CMCM Trades in Technology -2.22% 1.76 1.80
Assembly Biosciences, Inc. ASMB Trades in Health Care -2.22% 1.32 1.35
ADDvantage Technologies Group, Inc. AEY Trades in Consumer Services -2.22% 1.76 1.80
PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD. PHCF Trades in Finance -2.22% 0.44 0.45
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -2.21% 18.62 19.04
DRDGOLD Limited DRD Trades in Basic Industries -2.2% 6.67 6.82
Skyworks Solutions, Inc. SWKS Trades in Technology -2.19% 92.91 94.99
SG Blocks, Inc. SGBX Trades in Consumer Services -2.19% 1.34 1.37
Celldex Therapeutics, Inc. CLDX Trades in Health Care -2.18% 33.64 34.39
Sorrento Therapeutics, Inc. SRNE Trades in Health Care -2.17% 1.35 1.38
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -2.17% 2.25 2.30
Hibbett Sports, Inc. HIBB Trades in Consumer Services -2.17% 68.19 69.70
Ovid Therapeutics Inc. OVID Trades in Health Care -2.17% 1.80 1.84
Synthetic Fixed-Income Securities, Inc. GJP Trades in N A -2.17% 22.99 23.50
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables -2.16% 21.27 21.74
Dril-Quip, Inc. DRQ Trades in Energy -2.16% 23.58 24.10
XBiotech Inc. XBIT Trades in Health Care -2.15% 3.18 3.25
Mednax, Inc MD Trades in Health Care -2.15% 15.47 15.81
Liberty Latin America Ltd. LILA Trades in Consumer Services -2.15% 7.74 7.91
R1 RCM Inc. RCM Trades in Consumer Services -2.13% 7.80 7.97
National CineMedia, Inc. NCMI Trades in Consumer Services -2.13% 0.46 0.47
Mercantil Bank Holding Corporation AMTB Trades in Finance -2.13% 29.01 29.64
Ferroglobe PLC GSM Trades in Capital Goods -2.12% 4.62 4.72
Eyenovia, Inc. EYEN Trades in Health Care -2.12% 1.85 1.89
QuinStreet, Inc. QNST Trades in Miscellaneous -2.11% 13.93 14.23
First Trust BICK Index Fund BICK Trades in N A -2.08% 24.98 25.51
IBEX Holdings Limited IBEX Trades in N A -2.08% 25.46 26.00
Utah Medical Products, Inc. UTMD Trades in Health Care -2.07% 89.81 91.71
ProShares UltraPro QQQ TQQQ Trades in N A -2.07% 22.26 22.73
Match Group, Inc. MTCH Trades in Technology -2.07% 47.27 48.27
Weyco Group, Inc. WEYS Trades in Consumer Non Durables -2.05% 25.32 25.85
Children's Place, Inc. (The) PLCE Trades in Consumer Services -2.05% 38.79 39.60
Netflix, Inc. NFLX Trades in Consumer Services -2.04% 285.54 291.50
DURECT Corporation DRRX Trades in Health Care -2.04% 0.48 0.49
TAL Education Group TAL Trades in Consumer Services -2.04% 5.29 5.40
Black Knight, Inc. BKI Trades in Technology -2.03% 62.69 63.99
Aptevo Therapeutics Inc. APVO Trades in Health Care -2.02% 2.91 2.97
Mitek Systems, Inc. MITK Trades in Technology -2.01% 10.71 10.93
Opko Health, Inc. OPK Trades in Health Care -2% 1.47 1.50
Electro-Sensors, Inc. ELSE Trades in Capital Goods -2% 4.89 4.99
MongoDB, Inc. MDB Trades in Technology -2% 147.75 150.77

328 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
China Fund, Inc. (The) CHN Trades in N A -1.99% 11.80 12.04
Sify Technologies Limited SIFY Trades in Technology -1.99% 1.48 1.51
Gamestop Corporation GME Trades in Consumer Services -1.99% 26.17 26.70
ASML Holding N.V. ASML Trades in Technology -1.99% 591.84 603.85
Glatfelter GLT Trades in Basic Industries -1.97% 3.98 4.06
Dragon Victory International Limited LYL Trades in Finance -1.96% 0.50 0.51
Apple Inc. AAPL Trades in Technology -1.96% 148.11 151.07
Viking Therapeutics, Inc. VKTX Trades in Health Care -1.96% 4.01 4.09
Sohu.com Limited SOHU Trades in Technology -1.96% 14.00 14.28
Celcuity Inc. CELC Trades in Health Care -1.96% 9.00 9.18
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -1.95% 2.01 2.05
Baozun Inc. BZUN Trades in Consumer Services -1.95% 4.03 4.11
Select Energy Services, Inc. WTTR Trades in Energy -1.95% 8.03 8.19
Bellicum Pharmaceuticals, Inc. BLCM Trades in Health Care -1.94% 1.01 1.03
Charah Solutions, Inc. CHRA Trades in Basic Industries -1.94% 1.01 1.03
Penn National Gaming, Inc. PENN Trades in Consumer Services -1.93% 34.98 35.67
U.S. Silica Holdings, Inc. SLCA Trades in Basic Industries -1.93% 12.69 12.94
STAAR Surgical Company STAA Trades in Health Care -1.93% 59.86 61.04
Medigus Ltd. MDGS Trades in Health Care -1.93% 7.11 7.25
Wingstop Inc. WING Trades in Consumer Services -1.92% 155.46 158.50
GlycoMimetics, Inc. GLYC Trades in Health Care -1.91% 2.05 2.09
CohBar, Inc. CWBR Trades in Health Care -1.9% 1.55 1.58
China Green Agriculture, Inc. CGA Trades in Basic Industries -1.89% 5.20 5.30
Liberty Latin America Ltd. LILAK Trades in Consumer Services -1.89% 7.80 7.95
Potbelly Corporation PBPB Trades in Consumer Services -1.89% 5.70 5.81
Alliance Resource Partners, L.P. ARLP Trades in Energy -1.88% 22.45 22.88
Brookdale Senior Living Inc. BKD Trades in Health Care -1.88% 3.14 3.20
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -1.87% 15.20 15.49
Catalent, Inc. CTLT Trades in Health Care -1.87% 41.39 42.18
RGC Resources Inc. RGCO Trades in Public Utilities -1.86% 23.71 24.16
Twin Disc, Incorporated TWIN Trades in Technology -1.85% 10.10 10.29
Reata Pharmaceuticals, Inc. RETA Trades in Health Care -1.85% 36.03 36.71
Carvana Co. CVNA Trades in Consumer Durables -1.85% 7.97 8.12
Altimmune, Inc. ALT Trades in Health Care -1.84% 9.09 9.26
Tabula Rasa HealthCare, Inc. TRHC Trades in Miscellaneous -1.82% 3.77 3.84
Live Oak Bancshares, Inc. LOB Trades in Finance -1.82% 32.82 33.43
CarGurus, Inc. CARG Trades in Technology -1.82% 12.96 13.20
iShares MSCI China ETF MCHI Trades in N A -1.82% 42.57 43.36
Eagle Pharmaceuticals, Inc. EGRX Trades in Health Care -1.81% 35.89 36.55
Catalyst Biosciences, Inc. CBIO Trades in Health Care -1.79% 0.55 0.56
Chimerix, Inc. CMRX Trades in Health Care -1.79% 2.20 2.24
B&G Foods, Inc. BGS Trades in Consumer Non Durables -1.79% 13.15 13.39
BlackRock Virginia Municipal Bond Trust BHV Trades in N A -1.79% 11.55 11.76
Lattice Semiconductor Corporation LSCC Trades in Technology -1.78% 68.99 70.24
OptimizeRx Corporation OPRX Trades in Miscellaneous -1.78% 19.87 20.23
Crocs, Inc. CROX Trades in Consumer Non Durables -1.78% 94.91 96.63
Organogenesis Holdings Inc. ORGO Trades in Health Care -1.77% 2.78 2.83
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -1.77% 16.11 16.40
Comstock Resources, Inc. CRK Trades in Energy -1.77% 18.90 19.24
Lam Research Corporation LRCX Trades in Technology -1.77% 453.25 461.40
Qumu Corporation QUMU Trades in Technology -1.75% 0.56 0.57
Equus Total Return, Inc. EQS Trades in N A -1.75% 1.68 1.71
Digimarc Corporation DMRC Trades in Technology -1.75% 21.94 22.33
Reading International Inc RDI Trades in Consumer Services -1.75% 3.36 3.42
Kohl's Corporation KSS Trades in Consumer Services -1.75% 31.93 32.50
Esquire Financial Holdings, Inc. ESQ Trades in Finance -1.74% 45.10 45.90
Templeton Dragon Fund, Inc. TDF Trades in N A -1.74% 9.01 9.17
Lindsay Corporation LNN Trades in Capital Goods -1.73% 178.22 181.35
Applied Materials, Inc. AMAT Trades in Technology -1.72% 105.82 107.67
Entergy New Orleans, LLC ENJ Trades in Public Utilities -1.72% 22.83 23.23
Tredegar Corporation TG Trades in Capital Goods -1.71% 10.33 10.51
Marchex, Inc. MCHX Trades in Miscellaneous -1.71% 1.72 1.75
Nuveen Insured California Select Tax-Free Income Portfolio NXC Trades in N A -1.71% 13.25 13.48
Monolithic Power Systems, Inc. MPWR Trades in Technology -1.71% 369.28 375.69
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -1.7% 35.30 35.91
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -1.7% 7.51 7.64
Arcus Biosciences, Inc. RCUS Trades in Health Care -1.69% 26.71 27.17
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -1.69% 8.16 8.30
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -1.69% 1.16 1.18
ASE Technology Holding Co., Ltd. ASX Trades in Technology -1.69% 6.38 6.49
VBI Vaccines, Inc. VBIV Trades in Health Care -1.69% 0.58 0.59
Qorvo, Inc. QRVO Trades in Technology -1.68% 95.94 97.58
Provident Bancorp, Inc. PVBC Trades in Finance -1.67% 7.05 7.17
Ranger Energy Services, Inc. RNGR Trades in Energy -1.67% 11.22 11.41
iRadimed Corporation IRMD Trades in Health Care -1.66% 28.52 29.00
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA Trades in N A -1.66% 25.43 25.86
Generac Holdlings Inc. GNRC Trades in Consumer Durables -1.65% 105.25 107.02
Advanced Micro Devices, Inc. AMD Trades in Technology -1.65% 75.14 76.40
Air T, Inc. AIRT Trades in Transportation -1.65% 23.31 23.70
AXT Inc AXTI Trades in Technology -1.65% 5.38 5.47
Titan International, Inc. TWI Trades in Basic Industries -1.64% 15.00 15.25
icad inc. ICAD Trades in Health Care -1.64% 1.80 1.83
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -1.63% 3.63 3.69
Global X Social Media ETF SOCL Trades in N A -1.62% 28.50 28.97
Amkor Technology, Inc. AMKR Trades in Technology -1.62% 27.30 27.75
McCormick & Company, Incorporated MKC.V Trades in Consumer Non Durables -1.62% 84.79 86.19
Synlogic, Inc. SYBX Trades in N A -1.61% 0.61 0.62
Acorda Therapeutics, Inc. ACOR Trades in Health Care -1.61% 0.61 0.62
iQIYI, Inc. IQ Trades in Consumer Services -1.61% 2.44 2.48
Mesabi Trust MSB Trades in Basic Industries -1.61% 20.82 21.16
Banco Santander Mexico, S.A., Institucion de Ban BSMX Trades in Finance -1.61% 6.11 6.21
Gol Linhas Aereas Inteligentes S.A. GOL Trades in Transportation -1.61% 3.05 3.10
Kimbell Royalty Partners KRP Trades in Energy -1.61% 17.10 17.38
Marvell Technology Group Ltd. MRVL Trades in Technology -1.6% 42.98 43.68
Iteris, Inc. ITI Trades in Consumer Durables -1.6% 3.08 3.13
Hollysys Automation Technologies, Ltd. HOLI Trades in Energy -1.59% 16.73 17.00
Nabors Industries Ltd. NBR Trades in Energy -1.59% 154.37 156.87
BioLife Solutions, Inc. BLFS Trades in Health Care -1.58% 21.21 21.55
Photronics, Inc. PLAB Trades in Technology -1.58% 18.69 18.99
Rogers Corporation ROG Trades in Basic Industries -1.57% 106.51 108.21
Earthstone Energy, Inc. ESTE Trades in Energy -1.57% 15.64 15.89
iShares Asia 50 ETF AIA Trades in N A -1.56% 54.32 55.18
Zumiez Inc. ZUMZ Trades in Consumer Services -1.55% 24.09 24.47
Concert Pharmaceuticals, Inc. CNCE Trades in Health Care -1.55% 5.08 5.16
Origin Agritech Limited SEED Trades in Consumer Non Durables -1.54% 9.56 9.71
International Money Express, Inc. IMXI Trades in Miscellaneous -1.54% 21.03 21.36
Vaxart, Inc. VXRT Trades in Health Care -1.54% 1.28 1.30
Teradyne, Inc. TER Trades in Capital Goods -1.53% 92.59 94.03
RPC, Inc. RES Trades in Energy -1.51% 9.14 9.28
NVIDIA Corporation NVDA Trades in Technology -1.51% 162.70 165.19
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology -1.51% 47.09 47.81
Martin Midstream Partners L.P. MMLP Trades in Energy -1.51% 3.26 3.31
Gladstone Commercial Corporation GOODO Trades in Consumer Services -1.51% 18.29 18.57
Upwork Inc. UPWK Trades in Technology -1.5% 11.79 11.97
Playa Hotels & Resorts N.V. PLYA Trades in Consumer Services -1.5% 5.93 6.02
Calamos Convertible Opportunities and Income Fund CHI Trades in N A -1.5% 11.19 11.36
NetEase, Inc. NTES Trades in Miscellaneous -1.5% 65.63 66.63
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -1.5% 24.22 24.59
MakeMyTrip Limited MMYT Trades in Consumer Services -1.49% 28.50 28.93
Atkore International Group Inc. ATKR Trades in Miscellaneous -1.49% 117.23 119.00
Global Water Resources, Inc. GWRS Trades in Public Utilities -1.48% 12.64 12.83
Patriot National Bancorp Inc. PNBK Trades in Finance -1.48% 10.00 10.15
Denali Therapeutics Inc. DNLI Trades in Health Care -1.48% 29.97 30.42
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -1.48% 3.32 3.37
LyondellBasell Industries NV LYB Trades in Basic Industries -1.48% 86.79 88.09
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -1.47% 15.44 15.67
Geopark Ltd GPRK Trades in Energy -1.47% 14.07 14.28
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -1.47% 55.55 56.38
Smart Sand, Inc. SND Trades in Basic Industries -1.47% 2.01 2.04
STRATS Trust GJH Trades in Finance -1.47% 8.69 8.82
Hooker Furniture Corporation HOFT Trades in Consumer Durables -1.47% 17.44 17.70
Cactus, Inc. WHD Trades in Energy -1.47% 52.89 53.68
First Majestic Silver Corp. AG Trades in Basic Industries -1.46% 9.48 9.62
Universal Logistics Holdings, Inc. ULH Trades in Transportation -1.45% 36.71 37.25
Capricor Therapeutics, Inc. CAPR Trades in Health Care -1.45% 4.07 4.13
U.S. Energy Corp. USEG Trades in Energy -1.45% 2.72 2.76
KLA-Tencor Corporation KLAC Trades in Capital Goods -1.45% 380.02 385.63
DBV Technologies S.A. DBVT Trades in Health Care -1.45% 1.36 1.38
GasLog Partners LP GLOP Trades in Consumer Services -1.45% 8.18 8.30
Full House Resorts, Inc. FLL Trades in Consumer Services -1.45% 7.48 7.59
Industrias Bachoco, S.A. de C.V. IBA Trades in Consumer Non Durables -1.45% 51.50 52.26
Pan American Silver Corp. PAAS Trades in Basic Industries -1.44% 15.77 16.00
Royal Gold, Inc. RGLD Trades in Basic Industries -1.44% 108.52 110.10
Alamos Gold Inc. AGI Trades in Basic Industries -1.44% 9.61 9.75
Pinduoduo Inc. PDD Trades in Miscellaneous -1.44% 65.75 66.71
Kinross Gold Corporation KGC Trades in Basic Industries -1.44% 4.12 4.18
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -1.44% 112.99 114.64
Inspired Entertainment, Inc. INSE Trades in Technology -1.43% 11.75 11.92
Erie Indemnity Company ERIE Trades in Finance -1.43% 268.83 272.73
Fluent, Inc. FLNT Trades in Consumer Services -1.43% 1.38 1.40
NXP Semiconductors N.V. NXPI Trades in Technology -1.43% 172.69 175.20
SolarEdge Technologies, Inc. SEDG Trades in Technology -1.42% 301.91 306.25
Ultra Clean Holdings, Inc. UCTT Trades in Technology -1.42% 34.01 34.50
Leju Holdings Limited LEJU Trades in Finance -1.42% 1.39 1.41
The Andersons, Inc. ANDE Trades in Consumer Services -1.42% 37.42 37.96
Invitae Corporation NVTA Trades in Health Care -1.42% 2.78 2.82
H&E Equipment Services, Inc. HEES Trades in N A -1.41% 41.93 42.53
Best Buy Co., Inc. BBY Trades in Consumer Services -1.41% 81.23 82.39
New Relic, Inc. NEWR Trades in Technology -1.41% 52.62 53.37
Himax Technologies, Inc. HIMX Trades in Technology -1.4% 7.06 7.16
American Public Education, Inc. APEI Trades in Consumer Services -1.4% 12.71 12.89
Illumina, Inc. ILMN Trades in Capital Goods -1.39% 218.99 222.08
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables -1.39% 84.91 86.11
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -1.39% 0.71 0.72
Partner Communications Company Ltd. PTNR Trades in Public Utilities -1.39% 7.78 7.89
Team, Inc. TISI Trades in Consumer Services -1.39% 0.71 0.72
IDT Corporation IDT Trades in Public Utilities -1.39% 26.25 26.62
HCI Group, Inc. HCI Trades in Finance -1.38% 37.98 38.51
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables -1.38% 13.53 13.72
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -1.37% 6.47 6.56
Kforce, Inc. KFRC Trades in Technology -1.37% 58.97 59.79
QUALCOMM Incorporated QCOM Trades in Technology -1.36% 123.45 125.15
Gold Fields Limited GFI Trades in Basic Industries -1.36% 10.91 11.06
Smith Micro Software, Inc. SMSI Trades in Technology -1.36% 2.17 2.20
Snap Inc. SNAP Trades in Technology -1.36% 10.18 10.32
CNFinance Holdings Limited CNF Trades in Finance -1.36% 2.18 2.21
Pitney Bowes Inc. PBI Trades in Miscellaneous -1.36% 3.64 3.69
Adaptimmune Therapeutics plc ADAP Trades in Health Care -1.35% 2.20 2.23
Fortress Biotech, Inc. FBIO Trades in Health Care -1.35% 0.73 0.74
Bankwell Financial Group, Inc. BWFG Trades in Finance -1.35% 30.73 31.15
Flaherty & Crumrine Preferred Income Fund Incorporated PFD Trades in N A -1.34% 11.01 11.16
M/I Homes, Inc. MHO Trades in Capital Goods -1.34% 44.06 44.66
Ringcentral, Inc. RNG Trades in Technology -1.33% 35.60 36.08
Osisko Gold Royalties Ltd OR Trades in Basic Industries -1.33% 12.60 12.77
iShares PHLX SOX Semiconductor Sector Index Fund SOXX Trades in N A -1.33% 376.91 382.00
Bionano Genomics, Inc. BNGO Trades in Capital Goods -1.33% 2.22 2.25
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -1.32% 0.75 0.76
PAVmed Inc. PAVM Trades in Health Care -1.32% 0.75 0.76
ARC Document Solutions, Inc. ARC Trades in Consumer Services -1.32% 2.98 3.02
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables -1.31% 33.96 34.41
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -1.3% 28.95 29.33
IPG Photonics Corporation IPGP Trades in Technology -1.3% 91.19 92.39
Urban One, Inc. UONE Trades in Consumer Services -1.29% 5.35 5.42
TAT Technologies Ltd. TATT Trades in Capital Goods -1.29% 6.12 6.20
Tempur Sealy International, Inc. TPX Trades in Consumer Durables -1.29% 31.46 31.87
Barrick Gold Corporation GOLD Trades in Basic Industries -1.29% 16.02 16.23
Mereo BioPharma Group plc MREO Trades in N A -1.28% 0.77 0.78
Veeva Systems Inc. VEEV Trades in Technology -1.28% 185.66 188.06
Alcoa Corporation AA Trades in Basic Industries -1.28% 47.89 48.51
Cerus Corporation CERS Trades in Health Care -1.28% 3.86 3.91
Okta, Inc. OKTA Trades in Technology -1.28% 50.09 50.74
National Bankshares, Inc. NKSH Trades in Finance -1.27% 38.99 39.49
Liberty Oilfield Services Inc. LBRT Trades in Energy -1.27% 16.35 16.56
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -1.26% 15.70 15.90
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -1.26% 5.50 5.57
Analog Devices, Inc. ADI Trades in Technology -1.25% 167.09 169.20
StoneCo Ltd. STNE Trades in Technology -1.25% 10.31 10.44
Koss Corporation KOSS Trades in Consumer Non Durables -1.25% 6.30 6.38
Fanhua Inc. FANH Trades in Finance -1.25% 4.75 4.81
Eventbrite, Inc. EB Trades in Technology -1.25% 7.09 7.18
Harsco Corporation HSC Trades in Capital Goods -1.25% 7.13 7.22
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -1.24% 2.39 2.42
IDEXX Laboratories, Inc. IDXX Trades in Health Care -1.24% 411.36 416.53
Microchip Technology Incorporated MCHP Trades in Technology -1.24% 75.67 76.62
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -1.23% 2.41 2.44
Lifetime Brands, Inc. LCUT Trades in Capital Goods -1.23% 8.00 8.10
American Woodmark Corporation AMWD Trades in Basic Industries -1.23% 56.00 56.70
FNCB Bancorp Inc. FNCB Trades in Finance -1.23% 8.00 8.10
Alphabet Inc. GOOG Trades in Technology -1.23% 97.60 98.82
Nektar Therapeutics NKTR Trades in Health Care -1.22% 3.24 3.28
Great Elm Capital Corp. GECCM Trades in N A -1.22% 24.26 24.56
CEVA, Inc. CEVA Trades in Technology -1.22% 27.43 27.77
BlueLinx Holdings Inc. BXC Trades in Capital Goods -1.22% 67.25 68.08
EQT Corporation EQT Trades in Energy -1.22% 43.03 43.56
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables -1.21% 220.01 222.71
Elastic N.V. ESTC Trades in Technology -1.21% 58.88 59.60
Safehold Inc. SAFE Trades in Consumer Services -1.21% 30.29 30.66
First Trust NASDAQ Global Auto Index Fund CARZ Trades in N A -1.21% 44.81 45.36
Caleres, Inc. CAL Trades in Consumer Non Durables -1.21% 24.53 24.83
Hillenbrand Inc HI Trades in Consumer Durables -1.2% 48.76 49.35
First Trust Nasdaq Semiconductor ETF FTXL Trades in N A -1.2% 56.97 57.66
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -1.2% 27.17 27.50
Navigator Holdings Ltd. NVGS Trades in Transportation -1.2% 12.35 12.50
Onconova Therapeutics, Inc. ONTX Trades in Health Care -1.2% 0.82 0.83
American Equity Investment Life Holding Company AEL Trades in Finance -1.19% 38.92 39.39
PBF Logistics LP PBFX Trades in Energy -1.19% 21.55 21.81
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -1.19% 8.28 8.38
Rambus, Inc. RMBS Trades in Technology -1.19% 37.30 37.75
Prothena Corporation plc PRTA Trades in Health Care -1.19% 61.21 61.95
Chicken Soup for the Soul Entertainment, Inc. CSSE Trades in Consumer Services -1.19% 6.62 6.70
Xcel Brands, Inc XELB Trades in Miscellaneous -1.18% 0.84 0.85
Copart, Inc. CPRT Trades in Consumer Durables -1.18% 65.09 65.87
Occidental Petroleum Corporation OXY Trades in Energy -1.18% 70.28 71.12
Advanced Energy Industries, Inc. AEIS Trades in Capital Goods -1.17% 90.94 92.02
Icahn Enterprises L.P. IEP Trades in Capital Goods -1.17% 50.83 51.43
New York Mortgage Trust, Inc. NYMTN Trades in Consumer Services -1.17% 19.47 19.70
Eagle Bancorp Montana, Inc. EBMT Trades in Finance -1.17% 18.62 18.84
UroGen Pharma Ltd. URGN Trades in Health Care -1.17% 7.59 7.68
Scholastic Corporation SCHL Trades in Consumer Services -1.17% 41.42 41.91
Heska Corporation HSKA Trades in Health Care -1.16% 62.15 62.88
Ichor Holdings ICHR Trades in Technology -1.16% 28.17 28.50
SemiLEDS Corporation LEDS Trades in Technology -1.15% 2.57 2.60
Schlumberger N.V. SLB Trades in Energy -1.15% 50.83 51.42
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -1.15% 7.75 7.84
Blue Bird Corporation BLBD Trades in Capital Goods -1.15% 11.22 11.35
FAT Brands Inc. FAT Trades in Consumer Services -1.15% 6.86 6.94
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation -1.15% 161.40 163.28
Acushnet Holdings Corp. GOLF Trades in Consumer Non Durables -1.14% 44.09 44.60
National Vision Holdings, Inc. EYE Trades in Health Care -1.14% 40.00 40.46
MercadoLibre, Inc. MELI Trades in Miscellaneous -1.13% 951.57 962.43
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -1.13% 64.96 65.70
Aurora Mobile Limited JG Trades in Technology -1.12% 0.88 0.89
Strata Skin Sciences, Inc. SSKN Trades in Health Care -1.12% 0.88 0.89
Alteryx, Inc. AYX Trades in Technology -1.12% 43.98 44.48
United Bancorp, Inc. UBCP Trades in Finance -1.12% 15.00 15.17
Gyrodyne , LLC GYRO Trades in Consumer Services -1.11% 8.90 9.00
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -1.11% 0.89 0.90
Gossamer Bio, Inc. GOSS Trades in Health Care -1.11% 8.93 9.03
Intel Corporation INTC Trades in Technology -1.11% 29.34 29.67
Arbutus Biopharma Corporation ABUS Trades in Health Care -1.11% 2.67 2.70
Titan Pharmaceuticals, Inc. TTNP Trades in Health Care -1.11% 0.89 0.90
Electronic Arts Inc. EA Trades in Technology -1.11% 129.50 130.96
Diodes Incorporated DIOD Trades in Technology -1.11% 89.22 90.22
MaxLinear, Inc MXL Trades in Technology -1.11% 35.76 36.16
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -1.1% 63.64 64.35
Cohu, Inc. COHU Trades in Capital Goods -1.1% 35.21 35.60
Establishment Labs Holdings Inc. ESTA Trades in Health Care -1.1% 63.03 63.73
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries -1.1% 7.20 7.28
Yext, Inc. YEXT Trades in Technology -1.1% 5.41 5.47
CommScope Holding Company, Inc. COMM Trades in Technology -1.09% 9.05 9.15
China Eastern Airlines Corporation Ltd. CEA Trades in Transportation -1.09% 17.21 17.40
Noble Corporation NE Trades in Energy -1.09% 36.45 36.85
ACNB Corporation ACNB Trades in Finance -1.08% 38.51 38.93
Elevate Credit, Inc. ELVT Trades in Finance -1.08% 1.83 1.85
Teck Resources Ltd TECK Trades in Basic Industries -1.08% 33.96 34.33
Hudbay Minerals Inc. HBM Trades in Basic Industries -1.08% 5.52 5.58
Aquestive Therapeutics, Inc. AQST Trades in Health Care -1.08% 0.92 0.93
SSR Mining Inc. SSRM Trades in Basic Industries -1.07% 14.86 15.02
National Oilwell Varco, Inc. NOV Trades in Energy -1.07% 22.22 22.46
Expeditors International of Washington, Inc. EXPD Trades in Transportation -1.07% 112.77 113.99
Pool Corporation POOL Trades in Consumer Durables -1.07% 328.82 332.39
Putnam Managed Municipal Income Trust PMM Trades in N A -1.07% 6.49 6.56
Kimball International, Inc. KBAL Trades in Consumer Durables -1.07% 7.40 7.48
ePlus inc. PLUS Trades in Technology -1.07% 51.83 52.39
Texas Instruments Incorporated TXN Trades in Technology -1.07% 177.07 178.98
Gulf Island Fabrication, Inc. GIFI Trades in Capital Goods -1.06% 5.58 5.64
Altice USA, Inc. ATUS Trades in Consumer Services -1.06% 4.65 4.70
AEterna Zentaris Inc. AEZS Trades in Health Care -1.06% 3.74 3.78
AudioCodes Ltd. AUDC Trades in Public Utilities -1.06% 19.51 19.72
Lifevantage Corporation LFVN Trades in Health Care -1.05% 3.77 3.81
First Financial Northwest, Inc. FFNW Trades in Finance -1.05% 15.12 15.28
Williams-Sonoma, Inc. WSM Trades in Consumer Services -1.05% 122.42 123.72
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -1.04% 42.63 43.08
Rubicon Technology, Inc. RBCN Trades in Technology -1.04% 1.90 1.92
Arista Networks, Inc. ANET Trades in Technology -1.04% 135.76 137.19
U.S. Global Investors, Inc. GROW Trades in Finance -1.04% 2.85 2.88
Civista Bancshares, Inc. CIVB Trades in Finance -1.03% 23.15 23.39
PIMCO California Municipal Income Fund III PZC Trades in N A -1.03% 8.64 8.73
InterDigital, Inc. IDCC Trades in Miscellaneous -1.03% 49.01 49.52
TESSCO Technologies Incorporated TESS Trades in Consumer Non Durables -1.03% 4.80 4.85
Old Dominion Freight Line, Inc. ODFL Trades in Transportation -1.02% 293.99 297.03
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -1.02% 53.60 54.15
Exact Sciences Corporation EXAS Trades in Health Care -1.02% 42.65 43.09
Alphabet Inc. GOOGL Trades in Technology -1.02% 97.46 98.46
Abeona Therapeutics Inc. ABEO Trades in Health Care -1.02% 3.90 3.94
Calamos Convertible and High Income Fund CHY Trades in N A -1.02% 11.68 11.80
Euronav NV EURN Trades in Transportation -1.02% 19.45 19.65
Allison Transmission Holdings, Inc. ALSN Trades in Capital Goods -1.01% 44.05 44.50
Codorus Valley Bancorp, Inc CVLY Trades in Finance -1.01% 23.55 23.79
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -1.01% 9.81 9.91
Arconic Inc. ARNC Trades in Capital Goods -1.01% 22.46 22.69
Sonos, Inc. SONO Trades in Consumer Non Durables -1.01% 17.60 17.78
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services -1.01% 9.79 9.89
Vertex Pharmaceuticals Incorporated VRTX Trades in Health Care -1.01% 312.98 316.16
Post Holdings, Inc. POST Trades in Consumer Non Durables -1% 92.92 93.86
Allot Ltd. ALLT Trades in Technology -1% 3.96 4.00
Hess Midstream Partners LP HESM Trades in Energy -1% 29.60 29.90
Hovnanian Enterprises Inc HOV Trades in Capital Goods -1% 45.63 46.09

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme