These are Today's losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Tellurian Inc. TELL
Trades in Energy |
-9.95% |
1.72 |
1.91 |
Torchlight Energy Resources, Inc. TRCH
Trades in Energy |
-9.68% |
1.40 |
1.55 |
Advaxis, Inc. ADXS
Trades in Health Care |
-9.62% |
0.47 |
0.52 |
Akers Biosciences Inc. AKER
Trades in Health Care |
-9.52% |
2.47 |
2.73 |
Splunk Inc. SPLK
Trades in Technology |
-9.52% |
134.25 |
148.38 |
Socket Mobile, Inc. SCKT
Trades in Technology |
-9.46% |
6.32 |
6.98 |
Horizon Global Corporation HZN
Trades in Capital Goods |
-9.45% |
8.05 |
8.89 |
Assertio Therapeutics, Inc. ASRT
Trades in Health Care |
-9.43% |
0.48 |
0.53 |
China Finance Online Co. Limited JRJC
Trades in Finance |
-9.34% |
10.00 |
11.03 |
Falcon Minerals Corporation FLMNW
Trades in Energy |
-9.09% |
0.20 |
0.22 |
Entera Bio Ltd. ENTX
Trades in Health Care |
-9.09% |
3.00 |
3.30 |
TOP Ships Inc. TOPS
Trades in Transportation |
-8.81% |
1.45 |
1.59 |
Motus GI Holdings, Inc. MOTS
Trades in Health Care |
-8.57% |
0.96 |
1.05 |
CVD Equipment Corporation CVV
Trades in Technology |
-8.55% |
3.85 |
4.21 |
Kelly Services, Inc. KELYB
Trades in Technology |
-8.55% |
26.32 |
28.78 |
Natural Resource Partners LP NRP
Trades in Energy |
-8.48% |
17.15 |
18.74 |
VAALCO Energy, Inc. EGY
Trades in Energy |
-8.27% |
2.33 |
2.54 |
Tricida, Inc. TCDA
Trades in Health Care |
-8.24% |
4.68 |
5.10 |
Phunware, Inc. PHUN
Trades in Technology |
-8.18% |
1.46 |
1.59 |
Eloxx Pharmaceuticals, Inc. ELOX
Trades in Health Care |
-7.97% |
2.54 |
2.76 |
Regulus Therapeutics Inc. RGLS
Trades in Health Care |
-7.86% |
1.29 |
1.40 |
Jaguar Health, Inc. JAGX
Trades in Health Care |
-7.8% |
1.30 |
1.41 |
Biolase, Inc. BIOL
Trades in Health Care |
-7.79% |
0.71 |
0.77 |
Naked Brand Group Limited NAKD
Trades in Consumer Non Durables |
-7.69% |
0.48 |
0.52 |
Marathon Patent Group, Inc. MARA
Trades in Miscellaneous |
-7.62% |
38.93 |
42.14 |
Novan, Inc. NOVN
Trades in Health Care |
-7.56% |
1.10 |
1.19 |
AutoWeb, Inc. AUTO
Trades in Technology |
-7.55% |
2.57 |
2.78 |
Daseke, Inc. DSKE
Trades in Consumer Services |
-7.52% |
7.50 |
8.11 |
vTv Therapeutics Inc. VTVT
Trades in Health Care |
-7.51% |
2.71 |
2.93 |
Stealth BioTherapeutics Corp. MITO
Trades in Health Care |
-7.44% |
1.12 |
1.21 |
Aemetis, Inc AMTX
Trades in Basic Industries |
-7.41% |
18.99 |
20.51 |
Centennial Resource Development, Inc. CDEV
Trades in Energy |
-7.4% |
4.13 |
4.46 |
Bionano Genomics, Inc. BNGO
Trades in Capital Goods |
-7.36% |
5.66 |
6.11 |
SM Energy Company SM
Trades in Energy |
-7.35% |
16.14 |
17.42 |
Waitr Holdings Inc. WTRH
Trades in Miscellaneous |
-7.32% |
2.66 |
2.87 |
Yield10 Bioscience, Inc. YTEN
Trades in Basic Industries |
-7.32% |
9.11 |
9.83 |
Marin Software Incorporated MRIN
Trades in Technology |
-7.32% |
1.52 |
1.64 |
Verrica Pharmaceuticals Inc. VRCA
Trades in Health Care |
-7.3% |
12.69 |
13.69 |
Trinity Biotech plc TRIB
Trades in Health Care |
-7.22% |
3.60 |
3.88 |
Riot Blockchain, Inc RIOT
Trades in Health Care |
-7.21% |
44.64 |
48.11 |
Fortress Biotech, Inc. FBIO
Trades in Health Care |
-7.21% |
4.12 |
4.44 |
Seanergy Maritime Holdings Corp SHIP
Trades in Transportation |
-7.14% |
0.91 |
0.98 |
Entera Bio Ltd. ENTXW
Trades in Health Care |
-7.14% |
0.39 |
0.42 |
Medley LLC MDLX
Trades in Finance |
-7.12% |
3.13 |
3.37 |
Boxlight Corporation BOXL
Trades in Miscellaneous |
-7.11% |
1.96 |
2.11 |
State Street Corporation STT
Trades in Finance |
-7.03% |
80.43 |
86.51 |
Teligent, Inc. TLGT
Trades in Health Care |
-7.02% |
0.53 |
0.57 |
Neovasc Inc. NVCN
Trades in Health Care |
-6.98% |
0.80 |
0.86 |
Star Group, L.P. SGU
Trades in Consumer Services |
-6.97% |
10.41 |
11.19 |
Avalon GloboCare Corp. AVCO
Trades in Consumer Services |
-6.86% |
0.95 |
1.02 |
Acasti Pharma, Inc. ACST
Trades in Health Care |
-6.82% |
0.41 |
0.44 |
Liberty Oilfield Services Inc. LBRT
Trades in Energy |
-6.79% |
10.70 |
11.48 |
Molecular Templates, Inc. MTEM
Trades in Health Care |
-6.77% |
8.12 |
8.71 |
Optical Cable Corporation OCC
Trades in Basic Industries |
-6.76% |
3.31 |
3.55 |
Medley LLC MDLQ
Trades in Finance |
-6.71% |
3.06 |
3.28 |
Sigma Labs, Inc. SGLBW
Trades in Consumer Durables |
-6.67% |
0.28 |
0.30 |
FARMMI, INC. FAMI
Trades in Consumer Non Durables |
-6.67% |
0.98 |
1.05 |
Altisource Portfolio Solutions S.A. ASPS
Trades in Consumer Services |
-6.63% |
7.61 |
8.15 |
Aptose Biosciences, Inc. APTO
Trades in Health Care |
-6.57% |
5.12 |
5.48 |
Jounce Therapeutics, Inc. JNCE
Trades in Health Care |
-6.39% |
9.09 |
9.71 |
G1 Therapeutics, Inc. GTHX
Trades in Health Care |
-6.37% |
23.51 |
25.11 |
SeaChange International, Inc. SEAC
Trades in Technology |
-6.36% |
1.03 |
1.10 |
Blue Apron Holdings, Inc. APRN
Trades in Consumer Services |
-6.31% |
6.09 |
6.50 |
MicroStrategy Incorporated MSTR
Trades in Technology |
-6.29% |
693.62 |
740.15 |
Sutro Biopharma, Inc. STRO
Trades in Health Care |
-6.28% |
20.01 |
21.35 |
Oconee Federal Financial Corp. OFED
Trades in Finance |
-6.27% |
24.83 |
26.49 |
Mudrick Capital Acquisition Corporation MUDS
Trades in Finance |
-6.26% |
13.03 |
13.90 |
Cemtrex Inc. CETXW
Trades in Capital Goods |
-6.25% |
0.15 |
0.16 |
AcelRx Pharmaceuticals, Inc. ACRX
Trades in Health Care |
-6.25% |
1.20 |
1.28 |
Discovery, Inc. DISCB
Trades in Consumer Services |
-6.24% |
83.65 |
89.22 |
VBI Vaccines, Inc. VBIV
Trades in Health Care |
-6.23% |
2.71 |
2.89 |
Liberty TripAdvisor Holdings, Inc. LTRPB
Trades in Technology |
-6.22% |
38.45 |
41.00 |
Hudbay Minerals Inc. HBM
Trades in Basic Industries |
-6.18% |
7.90 |
8.42 |
Evolving Systems, Inc. EVOL
Trades in Technology |
-6.17% |
2.28 |
2.43 |
Dragon Victory International Limited LYL
Trades in Finance |
-6.15% |
1.22 |
1.30 |
Eyenovia, Inc. EYEN
Trades in Health Care |
-6.13% |
5.05 |
5.38 |
DarioHealth Corp. DRIO
Trades in Health Care |
-6.12% |
18.24 |
19.43 |
Sphere 3D Corp. ANY
Trades in Technology |
-6.11% |
2.15 |
2.29 |
Dare Bioscience, Inc. DARE
Trades in Health Care |
-6.04% |
1.40 |
1.49 |
Second Sight Medical Products, Inc. EYESW
Trades in Health Care |
-6.04% |
1.40 |
1.49 |
J. Jill, Inc. JILL
Trades in Consumer Non Durables |
-6.02% |
7.80 |
8.30 |
Taoping Inc. TAOP
Trades in Technology |
-6.01% |
5.94 |
6.32 |
Chicken Soup for the Soul Entertainment, Inc. CSSE
Trades in Consumer Services |
-5.99% |
34.53 |
36.73 |
Curis, Inc. CRIS
Trades in Health Care |
-5.9% |
11.49 |
12.21 |
Bellicum Pharmaceuticals, Inc. BLCM
Trades in Health Care |
-5.88% |
3.20 |
3.40 |
Avinger, Inc. AVGR
Trades in Health Care |
-5.79% |
1.14 |
1.21 |
Atossa Genetics Inc. ATOS
Trades in Health Care |
-5.78% |
1.63 |
1.73 |
Intellia Therapeutics, Inc. NTLA
Trades in Health Care |
-5.78% |
70.45 |
74.77 |
Tonix Pharmaceuticals Holding Corp. TNXP
Trades in Health Care |
-5.77% |
0.98 |
1.04 |
AMC Entertainment Holdings, Inc. AMC
Trades in Consumer Services |
-5.76% |
9.33 |
9.90 |
Soligenix, Inc. SNGX
Trades in Health Care |
-5.76% |
1.31 |
1.39 |
Adverum Biotechnologies, Inc. ADVM
Trades in Health Care |
-5.74% |
8.86 |
9.40 |
Mudrick Capital Acquisition Corporation MUDSU
Trades in Finance |
-5.69% |
14.92 |
15.82 |
Ceragon Networks Ltd. CRNT
Trades in Technology |
-5.66% |
3.50 |
3.71 |
SGOCO Group, Ltd SGOC
Trades in Technology |
-5.65% |
1.67 |
1.77 |
Precipio, Inc. PRPO
Trades in Capital Goods |
-5.61% |
1.85 |
1.96 |
Eton Pharmaceuticals, Inc. ETON
Trades in Health Care |
-5.61% |
8.08 |
8.56 |
Yatra Online, Inc. YTRA
Trades in Consumer Services |
-5.6% |
2.36 |
2.50 |
Neuronetics, Inc. STIM
Trades in Health Care |
-5.58% |
11.50 |
12.18 |
Nautilus Group, Inc. (The) NLS
Trades in Consumer Non Durables |
-5.51% |
16.62 |
17.59 |
Catabasis Pharmaceuticals, Inc. CATB
Trades in Health Care |
-5.49% |
2.24 |
2.37 |
Aceto Corporation ACET
Trades in Health Care |
-5.48% |
12.24 |
12.95 |
Streamline Health Solutions, Inc. STRM
Trades in Technology |
-5.48% |
2.07 |
2.19 |
LogicBio Therapeutics, Inc. LOGC
Trades in Health Care |
-5.47% |
5.88 |
6.22 |
Coffee Holding Co., Inc. JVA
Trades in Consumer Non Durables |
-5.46% |
4.85 |
5.13 |
Mitcham Industries, Inc. MIND
Trades in Technology |
-5.44% |
2.26 |
2.39 |
Super League Gaming, Inc. SLGG
Trades in Consumer Services |
-5.42% |
5.58 |
5.90 |
Xencor, Inc. XNCR
Trades in Health Care |
-5.42% |
42.26 |
44.68 |
Viveve Medical, Inc. VIVE
Trades in Health Care |
-5.4% |
2.63 |
2.78 |
Express, Inc. EXPR
Trades in Consumer Services |
-5.37% |
3.17 |
3.35 |
ProPetro Holding Corp. PUMP
Trades in Energy |
-5.36% |
10.07 |
10.64 |
Sotherly Hotels Inc. SOHOO
Trades in Consumer Services |
-5.33% |
16.00 |
16.90 |
Arcus Biosciences, Inc. RCUS
Trades in Health Care |
-5.32% |
33.13 |
34.99 |
MOGU Inc. MOGU
Trades in Miscellaneous |
-5.29% |
1.61 |
1.70 |
Rigel Pharmaceuticals, Inc. RIGL
Trades in Health Care |
-5.29% |
3.58 |
3.78 |
Alta Mesa Resources, Inc. AMR
Trades in Energy |
-5.26% |
13.70 |
14.46 |
Bio-Path Holdings, Inc. BPTH
Trades in Health Care |
-5.26% |
5.58 |
5.89 |
Pennsylvania Real Estate Investment Trust PEI
Trades in Consumer Services |
-5.26% |
1.80 |
1.90 |
Atomera Incorporated ATOM
Trades in Technology |
-5.24% |
20.42 |
21.55 |
ChinaNet Online Holdings, Inc. CNET
Trades in Technology |
-5.24% |
1.99 |
2.10 |
Moleculin Biotech, Inc. MBRX
Trades in Health Care |
-5.23% |
3.44 |
3.63 |
New Age Beverages Corporation NBEV
Trades in Consumer Non Durables |
-5.19% |
2.19 |
2.31 |
Surface Oncology, Inc. SURF
Trades in Health Care |
-5.17% |
6.79 |
7.16 |
Ideanomics, Inc. IDEX
Trades in Consumer Services |
-5.16% |
2.39 |
2.52 |
Comcast Corporation CCZ
Trades in Consumer Services |
-5.15% |
60.04 |
63.30 |
Hexindai Inc. HX
Trades in Finance |
-5.13% |
1.48 |
1.56 |
ESSA Pharma Inc. EPIX
Trades in Health Care |
-5.09% |
24.82 |
26.15 |
One Stop Systems, Inc. OSS
Trades in Technology |
-5.08% |
4.67 |
4.92 |
SilverSun Technologies, Inc. SSNT
Trades in Miscellaneous |
-5.08% |
6.72 |
7.08 |
Orchard Therapeutics plc ORTX
Trades in Health Care |
-5.05% |
6.02 |
6.34 |
Sotherly Hotels Inc. SOHOB
Trades in Consumer Services |
-5.04% |
16.00 |
16.85 |
Myriad Genetics, Inc. MYGN
Trades in Health Care |
-5.04% |
27.31 |
28.76 |
Perion Network Ltd PERI
Trades in Technology |
-5.04% |
15.84 |
16.68 |
Organogenesis Holdings Inc. ORGO
Trades in Health Care |
-5.04% |
21.46 |
22.60 |
China Natural Resources, Inc. CHNR
Trades in Basic Industries |
-5.03% |
1.51 |
1.59 |
Mammoth Energy Services, Inc. TUSK
Trades in Energy |
-5.01% |
4.74 |
4.99 |
Bridgeline Digital, Inc. BLIN
Trades in Technology |
-5% |
2.47 |
2.60 |
iFresh Inc. IFMK
Trades in Consumer Services |
-5% |
1.33 |
1.40 |
Abraxas Petroleum Corporation AXAS
Trades in Energy |
-5% |
2.47 |
2.60 |
Leju Holdings Limited LEJU
Trades in Finance |
-5% |
2.09 |
2.20 |
Company | Gain Percent | Current price | Prev Price |
Callon Petroleum Company CPE
Trades in Energy |
-4.98% |
34.36 |
36.16 |
Rhythm Pharmaceuticals, Inc. RYTM
Trades in Health Care |
-4.97% |
19.71 |
20.74 |
Zillow Group, Inc. ZG
Trades in Miscellaneous |
-4.96% |
136.14 |
143.25 |
Alimera Sciences, Inc. ALIM
Trades in Health Care |
-4.95% |
9.80 |
10.31 |
China Bat Group, Inc. GLG
Trades in Finance |
-4.93% |
1.35 |
1.42 |
Pacira Pharmaceuticals, Inc. PCRX
Trades in Health Care |
-4.93% |
63.07 |
66.34 |
ALJ Regional Holdings, Inc. ALJJ
Trades in Miscellaneous |
-4.93% |
1.35 |
1.42 |
Kiniksa Pharmaceuticals, Ltd. KNSA
Trades in Health Care |
-4.93% |
15.63 |
16.44 |
LightPath Technologies, Inc. LPTH
Trades in Technology |
-4.91% |
2.71 |
2.85 |
CNX Resources Corporation CEIX
Trades in Energy |
-4.9% |
9.51 |
10.00 |
Frequency Electronics, Inc. FEIM
Trades in Capital Goods |
-4.87% |
10.75 |
11.30 |
bluebird bio, Inc. BLUE
Trades in Health Care |
-4.85% |
28.28 |
29.72 |
U.S. Global Investors, Inc. GROW
Trades in Finance |
-4.81% |
8.12 |
8.53 |
Zillow Group, Inc. Z
Trades in Miscellaneous |
-4.8% |
134.61 |
141.40 |
Twist Bioscience Corporation TWST
Trades in Health Care |
-4.8% |
135.24 |
142.06 |
Aravive, Inc. ARAV
Trades in Health Care |
-4.78% |
5.18 |
5.44 |
SemiLEDS Corporation LEDS
Trades in Technology |
-4.76% |
3.20 |
3.36 |
Onconova Therapeutics, Inc. ONTX
Trades in Health Care |
-4.76% |
0.60 |
0.63 |
Penn Virginia Corporation PVAC
Trades in Energy |
-4.75% |
12.03 |
12.63 |
Flotek Industries, Inc. FTK
Trades in Basic Industries |
-4.73% |
1.41 |
1.48 |
Atara Biotherapeutics, Inc. ATRA
Trades in Health Care |
-4.73% |
13.28 |
13.94 |
Exela Technologies, Inc. XELA
Trades in Miscellaneous |
-4.71% |
1.82 |
1.91 |
AC Immune SA ACIU
Trades in Health Care |
-4.67% |
6.73 |
7.06 |
Summit Midstream Partners, LP SMLP
Trades in Public Utilities |
-4.63% |
21.00 |
22.02 |
ADMA Biologics Inc ADMA
Trades in Health Care |
-4.62% |
1.65 |
1.73 |
MVB Financial Corp. MVBF
Trades in Finance |
-4.59% |
38.05 |
39.88 |
IZEA Worldwide, Inc. IZEA
Trades in Consumer Services |
-4.59% |
3.74 |
3.92 |
Fortress Transportation and Infrastructure Investors LLC FTAI
Trades in N A |
-4.56% |
27.20 |
28.50 |
Oasis Midstream Partners LP OMP
Trades in Energy |
-4.56% |
21.97 |
23.02 |
GasLog Partners LP GLOP
Trades in Consumer Services |
-4.56% |
2.51 |
2.63 |
Frank's International N.V. FI
Trades in Energy |
-4.56% |
3.35 |
3.51 |
Weidai Ltd. WEI
Trades in Finance |
-4.55% |
1.05 |
1.10 |
Concert Pharmaceuticals, Inc. CNCE
Trades in Health Care |
-4.55% |
4.41 |
4.62 |
Aurora Mobile Limited JG
Trades in Technology |
-4.55% |
3.36 |
3.52 |
Autolus Therapeutics plc AUTL
Trades in Health Care |
-4.51% |
5.29 |
5.54 |
Ranger Energy Services, Inc. RNGR
Trades in Energy |
-4.51% |
5.50 |
5.76 |
ShiftPixy, Inc. PIXY
Trades in Technology |
-4.48% |
2.13 |
2.23 |
DURECT Corporation DRRX
Trades in Health Care |
-4.47% |
1.71 |
1.79 |
Elastic N.V. ESTC
Trades in Technology |
-4.47% |
128.45 |
134.46 |
Anixa Biosciences, Inc. ANIX
Trades in Health Care |
-4.47% |
4.70 |
4.92 |
Cytosorbents Corporation CTSO
Trades in Health Care |
-4.46% |
9.00 |
9.42 |
Nabriva Therapeutics plc NBRV
Trades in Health Care |
-4.46% |
1.50 |
1.57 |
Syros Pharmaceuticals, Inc. SYRS
Trades in Health Care |
-4.45% |
6.22 |
6.51 |
SELLAS Life Sciences Group, Inc. SLS
Trades in Health Care |
-4.44% |
7.54 |
7.89 |
Pintec Technology Holdings Limited PT
Trades in Technology |
-4.44% |
0.86 |
0.90 |
Urban Tea, Inc. MYT
Trades in Basic Industries |
-4.42% |
3.03 |
3.17 |
Cyclacel Pharmaceuticals, Inc. CYCC
Trades in Health Care |
-4.4% |
6.52 |
6.82 |
Ekso Bionics Holdings, Inc. EKSO
Trades in Capital Goods |
-4.38% |
5.46 |
5.71 |
Social Reality, Inc. SRAX
Trades in Technology |
-4.34% |
4.19 |
4.38 |
Genocea Biosciences, Inc. GNCA
Trades in Health Care |
-4.33% |
2.21 |
2.31 |
Titan Medical Inc. TMDI
Trades in Health Care |
-4.29% |
1.56 |
1.63 |
Summit Therapeutics plc SMMT
Trades in Health Care |
-4.29% |
5.36 |
5.60 |
Constellation Pharmaceuticals, Inc. CNST
Trades in Health Care |
-4.29% |
22.29 |
23.29 |
Aethlon Medical, Inc. AEMD
Trades in Capital Goods |
-4.28% |
1.79 |
1.87 |
CRISPR Therapeutics AG CRSP
Trades in Health Care |
-4.27% |
118.56 |
123.85 |
Translate Bio, Inc. TBIO
Trades in Health Care |
-4.27% |
18.84 |
19.68 |
SCWorx Corp. WORX
Trades in Consumer Services |
-4.22% |
1.59 |
1.66 |
Outlook Therapeutics, Inc. OTLK
Trades in Health Care |
-4.21% |
1.82 |
1.90 |
Integrated Media Technology Limited IMTE
Trades in Consumer Non Durables |
-4.2% |
4.79 |
5.00 |
BioSig Technologies, Inc. BSGM
Trades in Health Care |
-4.2% |
3.88 |
4.05 |
Ramaco Resources, Inc. METC
Trades in Energy |
-4.18% |
4.13 |
4.31 |
Redfin Corporation RDFN
Trades in Finance |
-4.18% |
66.03 |
68.91 |
Manitex International, Inc. MNTX
Trades in Technology |
-4.17% |
8.50 |
8.87 |
Snap Inc. SNAP
Trades in Technology |
-4.13% |
61.25 |
63.89 |
ACM Research, Inc. ACMR
Trades in Technology |
-4.13% |
78.18 |
81.55 |
RF Industries, Ltd. RFIL
Trades in Capital Goods |
-4.12% |
6.75 |
7.04 |
Chico's FAS, Inc. CHS
Trades in Consumer Services |
-4.11% |
3.03 |
3.16 |
NextDecade Corporation NEXT
Trades in Public Utilities |
-4.09% |
2.11 |
2.20 |
Gossamer Bio, Inc. GOSS
Trades in Health Care |
-4.07% |
8.49 |
8.85 |
Arbutus Biopharma Corporation ABUS
Trades in Health Care |
-4.06% |
3.07 |
3.20 |
Checkpoint Therapeutics, Inc. CKPT
Trades in Health Care |
-4.04% |
2.85 |
2.97 |
Bank Of New York Mellon Corporation (The) BK
Trades in Finance |
-4.04% |
46.07 |
48.01 |
Enzo Biochem, Inc. ENZ
Trades in Health Care |
-4.03% |
3.33 |
3.47 |
Amyris, Inc. AMRS
Trades in Basic Industries |
-4.02% |
15.06 |
15.69 |
CorEnergy Infrastructure Trust, Inc. CORR
Trades in Consumer Services |
-4.02% |
6.45 |
6.72 |
Pacific Biosciences of California, Inc. PACB
Trades in Capital Goods |
-4.02% |
31.53 |
32.85 |
Silicon Motion Technology Corporation SIMO
Trades in Technology |
-4.01% |
66.63 |
69.41 |
Studio City International Holdings Limited MSC
Trades in Consumer Services |
-4.01% |
12.22 |
12.73 |
Nutanix, Inc. NTNX
Trades in Technology |
-4% |
27.34 |
28.48 |
Midatech Pharma PLC MTP
Trades in Health Care |
-4% |
1.92 |
2.00 |
Establishment Labs Holdings Inc. ESTA
Trades in Health Care |
-4% |
69.19 |
72.07 |
Phio Pharmaceuticals Corp. PHIOW
Trades in Health Care |
-4% |
0.24 |
0.25 |
Quanterix Corporation QTRX
Trades in Capital Goods |
-3.96% |
61.09 |
63.61 |
Unity Biotechnology, Inc. UBX
Trades in Health Care |
-3.96% |
5.34 |
5.56 |
Y-mAbs Therapeutics, Inc. YMAB
Trades in Health Care |
-3.96% |
26.22 |
27.30 |
uniQure N.V. QURE
Trades in Health Care |
-3.95% |
34.07 |
35.47 |
Aviat Networks, Inc. AVNW
Trades in Technology |
-3.95% |
30.85 |
32.12 |
Immuron Limited IMRN
Trades in Health Care |
-3.94% |
5.37 |
5.59 |
icad inc. ICAD
Trades in Health Care |
-3.94% |
17.79 |
18.52 |
CPS Technologies Corp. CPSH
Trades in Capital Goods |
-3.94% |
8.53 |
8.88 |
MMTec, Inc. MTC
Trades in N A |
-3.93% |
1.71 |
1.78 |
Earthstone Energy, Inc. ESTE
Trades in Energy |
-3.89% |
6.91 |
7.19 |
Millendo Therapeutics, Inc. MLND
Trades in Health Care |
-3.88% |
0.99 |
1.03 |
ChromaDex Corporation CDXC
Trades in Consumer Durables |
-3.87% |
8.20 |
8.53 |
Codexis, Inc. CDXS
Trades in Basic Industries |
-3.87% |
23.60 |
24.55 |
Digital Turbine, Inc. APPS
Trades in Miscellaneous |
-3.87% |
75.29 |
78.32 |
Malvern Bancorp, Inc. MLVF
Trades in Finance |
-3.85% |
18.25 |
18.98 |
Trillium Therapeutics Inc. TRIL
Trades in Health Care |
-3.85% |
9.98 |
10.38 |
Four Seasons Education (Cayman) Inc. FEDU
Trades in Consumer Services |
-3.85% |
1.00 |
1.04 |
Fate Therapeutics, Inc. FATE
Trades in Health Care |
-3.83% |
81.17 |
84.40 |
Tactile Systems Technology, Inc. TCMD
Trades in Health Care |
-3.83% |
54.43 |
56.60 |
AudioEye, Inc. AEYE
Trades in Technology |
-3.83% |
23.86 |
24.81 |
Berry Petroleum Corporation BRY
Trades in Energy |
-3.82% |
6.05 |
6.29 |
FlexShopper, Inc. FPAY
Trades in Technology |
-3.81% |
2.27 |
2.36 |
CSI Compressco LP CCLP
Trades in Energy |
-3.8% |
1.77 |
1.84 |
Bison Capital Acquisition Corp. BCACW
Trades in Health Care |
-3.8% |
1.52 |
1.58 |
REGENXBIO Inc. RGNX
Trades in Health Care |
-3.79% |
34.51 |
35.87 |
Mustang Bio, Inc. MBIO
Trades in Health Care |
-3.79% |
3.05 |
3.17 |
Redhill Biopharma Ltd. RDHL
Trades in Health Care |
-3.79% |
7.10 |
7.38 |
Bonanza Creek Energy, Inc. BCEI
Trades in Energy |
-3.78% |
32.32 |
33.59 |
Amicus Therapeutics, Inc. FOLD
Trades in Health Care |
-3.78% |
9.94 |
10.33 |
CareDx, Inc. CDNA
Trades in Health Care |
-3.77% |
74.27 |
77.18 |
TransGlobe Energy Corporation TGA
Trades in Energy |
-3.77% |
1.53 |
1.59 |
NGL ENERGY PARTNERS LP NGL
Trades in Energy |
-3.77% |
2.04 |
2.12 |
Oramed Pharmaceuticals Inc. ORMP
Trades in Health Care |
-3.76% |
8.45 |
8.78 |
Aerie Pharmaceuticals, Inc. AERI
Trades in Health Care |
-3.74% |
17.25 |
17.92 |
OncoSec Medical Incorporated ONCS
Trades in Health Care |
-3.73% |
4.65 |
4.83 |
PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD. PHCF
Trades in Finance |
-3.72% |
4.14 |
4.30 |
Axcelis Technologies, Inc. ACLS
Trades in Technology |
-3.72% |
42.66 |
44.31 |
PrimeEnergy Resources Corporation PNRG
Trades in Energy |
-3.71% |
43.81 |
45.50 |
Vermilion Energy Inc. VET
Trades in Energy |
-3.71% |
7.01 |
7.28 |
Compugen Ltd. CGEN
Trades in Health Care |
-3.71% |
8.57 |
8.90 |
Quotient Technology Inc. QUOT
Trades in Consumer Services |
-3.7% |
16.14 |
16.76 |
Tenax Therapeutics, Inc. TENX
Trades in Health Care |
-3.7% |
1.82 |
1.89 |
MEI Pharma, Inc. MEIP
Trades in Health Care |
-3.7% |
3.38 |
3.51 |
Alector, Inc. ALEC
Trades in Health Care |
-3.68% |
17.80 |
18.48 |
Remark Holdings, Inc. MARK
Trades in Consumer Services |
-3.68% |
1.83 |
1.90 |
Nine Energy Service, Inc. NINE
Trades in Energy |
-3.67% |
2.10 |
2.18 |
Hoth Therapeutics, Inc. HOTH
Trades in Health Care |
-3.66% |
1.58 |
1.64 |
DiaMedica Therapeutics Inc. DMAC
Trades in Health Care |
-3.66% |
9.48 |
9.84 |
SiNtx Technologies, Inc. SINT
Trades in Health Care |
-3.64% |
1.59 |
1.65 |
Invitae Corporation NVTA
Trades in Health Care |
-3.64% |
37.64 |
39.06 |
Lightbridge Corporation LTBR
Trades in Consumer Services |
-3.64% |
5.30 |
5.50 |
Athenex, Inc. ATNX
Trades in Health Care |
-3.64% |
3.97 |
4.12 |
Replimune Group, Inc. REPL
Trades in Health Care |
-3.63% |
29.96 |
31.09 |
Denali Therapeutics Inc. DNLI
Trades in Health Care |
-3.62% |
54.01 |
56.04 |
Viking Therapeutics, Inc. VKTX
Trades in Health Care |
-3.61% |
5.87 |
6.09 |
Safeguard Scientifics, Inc. SFE
Trades in Finance |
-3.61% |
6.41 |
6.65 |
Altimmune, Inc. ALT
Trades in Health Care |
-3.61% |
12.27 |
12.73 |
Old Point Financial Corporation OPOF
Trades in Finance |
-3.6% |
21.40 |
22.20 |
Mersana Therapeutics, Inc. MRSN
Trades in Health Care |
-3.59% |
16.65 |
17.27 |
Cooper-Standard Holdings Inc. CPS
Trades in Capital Goods |
-3.58% |
32.33 |
33.53 |
Art's-Way Manufacturing Co., Inc. ARTW
Trades in Capital Goods |
-3.58% |
2.96 |
3.07 |
BioHiTech Global, Inc. BHTG
Trades in Consumer Services |
-3.57% |
1.35 |
1.40 |
Mirati Therapeutics, Inc. MRTX
Trades in Health Care |
-3.57% |
158.19 |
164.05 |
Magyar Bancorp, Inc. MGYR
Trades in Finance |
-3.57% |
13.50 |
14.00 |
Magnolia Oil & Gas Corporation MGY
Trades in Energy |
-3.56% |
11.11 |
11.52 |
Organovo Holdings, Inc. ONVO
Trades in Health Care |
-3.56% |
8.41 |
8.72 |
Nemaura Medical Inc. NMRD
Trades in Health Care |
-3.54% |
5.73 |
5.94 |
ReTo Eco-Solutions, Inc. RETO
Trades in Capital Goods |
-3.54% |
1.09 |
1.13 |
Kezar Life Sciences, Inc. KZR
Trades in Health Care |
-3.53% |
5.74 |
5.95 |
Oceaneering International, Inc. OII
Trades in Energy |
-3.52% |
10.70 |
11.09 |
Nuveen Select Tax Free Income Portfolio III NXR
Trades in N A |
-3.51% |
17.31 |
17.94 |
Erytech Pharma S.A. ERYP
Trades in Health Care |
-3.49% |
6.91 |
7.16 |
Intra-Cellular Therapies Inc. ITCI
Trades in Health Care |
-3.49% |
31.22 |
32.35 |
LiveXLive Media, Inc. LIVX
Trades in Consumer Services |
-3.48% |
3.61 |
3.74 |
TPI Composites, Inc. TPIC
Trades in Energy |
-3.48% |
49.69 |
51.48 |
Chembio Diagnostics, Inc. CEMI
Trades in Health Care |
-3.48% |
3.61 |
3.74 |
Oil States International, Inc. OIS
Trades in Energy |
-3.47% |
5.85 |
6.06 |
Cerecor Inc. CERC
Trades in Health Care |
-3.46% |
2.51 |
2.60 |
Galmed Pharmaceuticals Ltd. GLMD
Trades in Health Care |
-3.46% |
3.07 |
3.18 |
IMAC Holdings, Inc. IMAC
Trades in Health Care |
-3.45% |
1.68 |
1.74 |
Tetra Technologies, Inc. TTI
Trades in Energy |
-3.45% |
2.52 |
2.61 |
MediciNova, Inc. MNOV
Trades in Health Care |
-3.44% |
4.49 |
4.65 |
LightInTheBox Holding Co., Ltd. LITB
Trades in Consumer Services |
-3.44% |
2.81 |
2.91 |
Revlon, Inc. REV
Trades in Consumer Non Durables |
-3.44% |
10.96 |
11.35 |
Sigma Labs, Inc. SGLB
Trades in Consumer Durables |
-3.41% |
3.12 |
3.23 |
Crinetics Pharmaceuticals, Inc. CRNX
Trades in Health Care |
-3.41% |
16.73 |
17.32 |
Pulse Biosciences, Inc PLSE
Trades in Health Care |
-3.4% |
21.03 |
21.77 |
ChannelAdvisor Corporation ECOM
Trades in Technology |
-3.4% |
24.73 |
25.60 |
Marrone Bio Innovations, Inc. MBII
Trades in Basic Industries |
-3.39% |
1.71 |
1.77 |
Voyager Therapeutics, Inc. VYGR
Trades in Health Care |
-3.39% |
4.56 |
4.72 |
EnLink Midstream, LLC ENLC
Trades in Public Utilities |
-3.39% |
4.28 |
4.43 |
Renren Inc. RENN
Trades in Technology |
-3.38% |
8.01 |
8.29 |
New Relic, Inc. NEWR
Trades in Technology |
-3.38% |
65.56 |
67.85 |
VOXX International Corporation VOXX
Trades in Consumer Non Durables |
-3.37% |
17.47 |
18.08 |
Laredo Petroleum, Inc. LPI
Trades in Energy |
-3.37% |
34.70 |
35.91 |
Applied DNA Sciences Inc APDN
Trades in Consumer Services |
-3.37% |
6.30 |
6.52 |
Allakos Inc. ALLK
Trades in Health Care |
-3.37% |
104.50 |
108.14 |
DBV Technologies S.A. DBVT
Trades in Health Care |
-3.36% |
6.04 |
6.25 |
Zogenix, Inc. ZGNX
Trades in Health Care |
-3.36% |
19.00 |
19.66 |
Revance Therapeutics, Inc. RVNC
Trades in Health Care |
-3.34% |
27.22 |
28.16 |
Manning & Napier, Inc. MN
Trades in Finance |
-3.33% |
7.55 |
7.81 |
AxoGen, Inc. AXGN
Trades in Health Care |
-3.33% |
18.85 |
19.50 |
Lakeland Industries, Inc. LAKE
Trades in Health Care |
-3.32% |
27.36 |
28.30 |
Bonso Electronics International, Inc. BNSO
Trades in Capital Goods |
-3.32% |
6.11 |
6.32 |
Freightcar America, Inc. RAIL
Trades in Capital Goods |
-3.31% |
4.68 |
4.84 |
MuniYield Arizona Fund, Inc. MZA
Trades in N A |
-3.3% |
14.63 |
15.13 |
AEterna Zentaris Inc. AEZS
Trades in Health Care |
-3.3% |
0.88 |
0.91 |
Loop Industries, Inc. LOOP
Trades in Basic Industries |
-3.29% |
8.22 |
8.50 |
Intec Pharma Ltd. NTEC
Trades in Health Care |
-3.28% |
3.83 |
3.96 |
Associated Capital Group, Inc. AC
Trades in Finance |
-3.27% |
33.12 |
34.24 |
Liquidity Services, Inc. LQDT
Trades in Miscellaneous |
-3.27% |
17.77 |
18.37 |
Akebia Therapeutics, Inc. AKBA
Trades in Health Care |
-3.27% |
2.96 |
3.06 |
Perma-Fix Environmental Services, Inc. PESI
Trades in Basic Industries |
-3.26% |
7.13 |
7.37 |
Infinity Pharmaceuticals, Inc. INFI
Trades in Health Care |
-3.25% |
2.98 |
3.08 |
Aptinyx Inc. APTX
Trades in Health Care |
-3.25% |
2.68 |
2.77 |
Peoples Financial Services Corp. PFIS
Trades in Finance |
-3.24% |
41.51 |
42.90 |
Allied Healthcare Products, Inc. AHPI
Trades in Health Care |
-3.24% |
4.48 |
4.63 |
Matador Resources Company MTDR
Trades in Energy |
-3.23% |
23.98 |
24.78 |
Piedmont Lithium Limited PLL
Trades in N A |
-3.23% |
65.07 |
67.24 |
Asbury Automotive Group Inc ABG
Trades in Consumer Durables |
-3.23% |
208.21 |
215.17 |
Acer Therapeutics Inc. ACER
Trades in Health Care |
-3.2% |
2.72 |
2.81 |
EOG Resources, Inc. EOG
Trades in Energy |
-3.19% |
70.51 |
72.83 |
NovoCure Limited NVCR
Trades in Health Care |
-3.18% |
192.50 |
198.83 |
Verona Pharma plc VRNA
Trades in Health Care |
-3.15% |
8.00 |
8.26 |
Homology Medicines, Inc. FIXX
Trades in Health Care |
-3.13% |
6.81 |
7.03 |
Prothena Corporation plc PRTA
Trades in Health Care |
-3.12% |
24.85 |
25.65 |
Lawson Products, Inc. LAWS
Trades in Consumer Durables |
-3.12% |
50.26 |
51.88 |
Enochian Biosciences, Inc. ENOB
Trades in Health Care |
-3.12% |
3.11 |
3.21 |
Roku, Inc. ROKU
Trades in Consumer Services |
-3.12% |
376.52 |
388.64 |
Exterran Corporation EXTN
Trades in Technology |
-3.11% |
3.12 |
3.22 |
Castlight Health, inc. CSLT
Trades in Technology |
-3.11% |
1.56 |
1.61 |
Build-A-Bear Workshop, Inc. BBW
Trades in Consumer Services |
-3.11% |
8.11 |
8.37 |
Nymox Pharmaceutical Corporation NYMX
Trades in Health Care |
-3.1% |
2.19 |
2.26 |
HTG Molecular Diagnostics, Inc. HTGM
Trades in Capital Goods |
-3.1% |
4.38 |
4.52 |
Taitron Components Incorporated TAIT
Trades in Consumer Non Durables |
-3.1% |
4.37 |
4.51 |
Anaplan, Inc. PLAN
Trades in Technology |
-3.09% |
60.51 |
62.44 |
Seres Therapeutics, Inc. MCRB
Trades in Health Care |
-3.09% |
20.73 |
21.39 |
TSR, Inc. TSRI
Trades in Technology |
-3.07% |
7.89 |
8.14 |
Arena Pharmaceuticals, Inc. ARNA
Trades in Health Care |
-3.07% |
65.90 |
67.99 |
Lexicon Pharmaceuticals, Inc. LXRX
Trades in Health Care |
-3.07% |
5.05 |
5.21 |
Spero Therapeutics, Inc. SPRO
Trades in Health Care |
-3.07% |
12.93 |
13.34 |
eXp World Holdings, Inc. EXPI
Trades in Finance |
-3.06% |
36.70 |
37.86 |
Moneygram International, Inc. MGI
Trades in Miscellaneous |
-3.05% |
7.00 |
7.22 |
Aware, Inc. AWRE
Trades in Technology |
-3.04% |
3.51 |
3.62 |
W&T Offshore, Inc. WTI
Trades in Energy |
-3.04% |
3.19 |
3.29 |
LiveRamp Holdings, Inc. RAMP
Trades in Technology |
-3.03% |
49.35 |
50.89 |
Navigator Holdings Ltd. NVGS
Trades in Transportation |
-3.02% |
9.65 |
9.95 |
AXT Inc AXTI
Trades in Technology |
-3.01% |
10.94 |
11.28 |
Capital Senior Living Corporation CSU
Trades in Health Care |
-3.01% |
40.00 |
41.24 |
ImmuCell Corporation ICCC
Trades in Health Care |
-3.01% |
9.01 |
9.29 |
Inovio Pharmaceuticals, Inc. INO
Trades in Health Care |
-3% |
8.74 |
9.01 |
Kura Oncology, Inc. KURA
Trades in Health Care |
-2.99% |
28.59 |
29.47 |
KalVista Pharmaceuticals, Inc. KALV
Trades in Health Care |
-2.98% |
24.45 |
25.20 |
Greene County Bancorp, Inc. GCBC
Trades in Finance |
-2.98% |
25.10 |
25.87 |
Highway Holdings Limited HIHO
Trades in Capital Goods |
-2.97% |
3.27 |
3.37 |
Independence Holding Company IHC
Trades in Finance |
-2.96% |
43.01 |
44.32 |
BrightSphere Investment Group plc BSIG
Trades in Finance |
-2.94% |
23.14 |
23.84 |
Staffing 360 Solutions, Inc. STAF
Trades in Technology |
-2.94% |
0.66 |
0.68 |
Safe-T Group Ltd. SFET
Trades in Technology |
-2.94% |
1.32 |
1.36 |
Farfetch Limited FTCH
Trades in Miscellaneous |
-2.94% |
49.59 |
51.09 |
NCS Multistage Holdings, Inc. NCSM
Trades in Energy |
-2.93% |
24.54 |
25.28 |
Achieve Life Sciences, Inc. ACHV
Trades in Health Care |
-2.93% |
9.93 |
10.23 |
ZIOPHARM Oncology Inc ZIOP
Trades in Health Care |
-2.92% |
3.33 |
3.43 |
ProQR Therapeutics N.V. PRQR
Trades in Health Care |
-2.91% |
6.00 |
6.18 |
Antares Pharma, Inc. ATRS
Trades in Health Care |
-2.91% |
4.01 |
4.13 |
Guaranty Federal Bancshares, Inc. GFED
Trades in Finance |
-2.9% |
25.49 |
26.25 |
RCI Hospitality Holdings, Inc. RICK
Trades in Consumer Services |
-2.89% |
66.64 |
68.62 |
Consolidated Water Co. Ltd. CWCO
Trades in Public Utilities |
-2.89% |
12.77 |
13.15 |
Schmitt Industries, Inc. SMIT
Trades in Capital Goods |
-2.89% |
6.39 |
6.58 |
Cloudera, Inc. CLDR
Trades in Technology |
-2.88% |
12.49 |
12.86 |
HF Foods Group Inc. HFFG
Trades in Consumer Non Durables |
-2.88% |
6.75 |
6.95 |
RPC, Inc. RES
Trades in Energy |
-2.87% |
5.08 |
5.23 |
Leisure Acquisition Corp. LACQW
Trades in Finance |
-2.86% |
1.02 |
1.05 |
Marathon Oil Corporation MRO
Trades in Energy |
-2.86% |
10.53 |
10.84 |
Kratos Defense & Security Solutions, Inc. KTOS
Trades in Capital Goods |
-2.84% |
27.35 |
28.15 |
VistaGen Therapeutics, Inc. VTGN
Trades in Health Care |
-2.84% |
2.05 |
2.11 |
China HGS Real Estate, Inc. HGSH
Trades in Finance |
-2.82% |
2.07 |
2.13 |
Microvision, Inc. MVIS
Trades in Capital Goods |
-2.82% |
11.03 |
11.35 |
Geospace Technologies Corporation GEOS
Trades in Capital Goods |
-2.82% |
8.26 |
8.50 |
GRAVITY Co., Ltd. GRVY
Trades in Miscellaneous |
-2.81% |
124.00 |
127.59 |
Luokung Technology Corp LKCO
Trades in Technology |
-2.8% |
1.04 |
1.07 |
Akoustis Technologies, Inc. AKTS
Trades in Public Utilities |
-2.79% |
11.85 |
12.19 |
MannKind Corporation MNKD
Trades in Health Care |
-2.79% |
4.18 |
4.30 |
Yext, Inc. YEXT
Trades in Technology |
-2.78% |
14.69 |
15.11 |
Phunware, Inc. PHUNW
Trades in Technology |
-2.78% |
0.35 |
0.36 |
Party City Holdco Inc. PRTY
Trades in Consumer Services |
-2.77% |
5.96 |
6.13 |
Seattle Genetics, Inc. SGEN
Trades in Health Care |
-2.77% |
145.50 |
149.64 |
Medpace Holdings, Inc. MEDP
Trades in Health Care |
-2.76% |
179.90 |
185.00 |
Morgan Stanley MS
Trades in Finance |
-2.76% |
78.59 |
80.82 |
Murphy Oil Corporation MUR
Trades in Energy |
-2.76% |
16.90 |
17.38 |
Urban One, Inc. UONE
Trades in Consumer Services |
-2.75% |
4.95 |
5.09 |
Qurate Retail, Inc. QRTEB
Trades in Consumer Services |
-2.75% |
12.39 |
12.74 |
Qutoutiao Inc. QTT
Trades in N A |
-2.75% |
2.12 |
2.18 |
Groupon, Inc. GRPN
Trades in Technology |
-2.74% |
49.74 |
51.14 |
Vapotherm, Inc. VAPO
Trades in Health Care |
-2.74% |
22.39 |
23.02 |
JAKKS Pacific, Inc. JAKK
Trades in Consumer Non Durables |
-2.73% |
6.41 |
6.59 |
Syndax Pharmaceuticals, Inc. SNDX
Trades in Health Care |
-2.72% |
20.41 |
20.98 |
Biofrontera AG BFRA
Trades in Health Care |
-2.72% |
5.37 |
5.52 |
Communications Systems, Inc. JCS
Trades in Public Utilities |
-2.71% |
5.75 |
5.91 |
Materialise NV MTLS
Trades in Technology |
-2.7% |
32.74 |
33.65 |
ToughBuilt Industries, Inc. TBLT
Trades in Capital Goods |
-2.7% |
0.72 |
0.74 |
EverQuote, Inc. EVER
Trades in Technology |
-2.69% |
35.77 |
36.76 |
Flexion Therapeutics, Inc. FLXN
Trades in Health Care |
-2.69% |
9.41 |
9.67 |
Cerus Corporation CERS
Trades in Health Care |
-2.68% |
6.18 |
6.35 |
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT
Trades in N A |
-2.68% |
8.70 |
8.94 |
GigaMedia Limited GIGM
Trades in Technology |
-2.67% |
2.92 |
3.00 |
Alphatec Holdings, Inc. ATEC
Trades in Health Care |
-2.67% |
16.77 |
17.23 |
Evolus, Inc. EOLS
Trades in Health Care |
-2.66% |
10.97 |
11.27 |
Green Plains Partners LP GPP
Trades in Basic Industries |
-2.66% |
11.69 |
12.01 |
SPI Energy Co., Ltd. SPI
Trades in Technology |
-2.66% |
6.22 |
6.39 |
Geron Corporation GERN
Trades in Health Care |
-2.65% |
1.47 |
1.51 |
Square, Inc. SQ
Trades in Technology |
-2.65% |
256.10 |
263.08 |
Anavex Life Sciences Corp. AVXL
Trades in Health Care |
-2.64% |
11.80 |
12.12 |
Rambus, Inc. RMBS
Trades in Technology |
-2.63% |
20.39 |
20.94 |
La Jolla Pharmaceutical Company LJPC
Trades in Health Care |
-2.63% |
4.07 |
4.18 |
GTY Technology Holdings, Inc. GTYH
Trades in Technology |
-2.63% |
5.93 |
6.09 |
SharpSpring, Inc. SHSP
Trades in Technology |
-2.62% |
16.34 |
16.78 |
NexPoint Strategic Opportunities Fund NHF
Trades in N A |
-2.62% |
11.52 |
11.83 |
Orion Energy Systems, Inc. OESX
Trades in Consumer Durables |
-2.62% |
6.31 |
6.48 |
Solaris Oilfield Infrastructure, Inc. SOI
Trades in Energy |
-2.61% |
11.20 |
11.50 |
Mesa Royalty Trust MTR
Trades in Energy |
-2.6% |
4.50 |
4.62 |
CTI Industries Corporation CTIB
Trades in Basic Industries |
-2.59% |
1.88 |
1.93 |
ASLAN Pharmaceuticals Limited ASLN
Trades in Health Care |
-2.59% |
3.01 |
3.09 |
Southwestern Energy Company SWN
Trades in Energy |
-2.59% |
4.14 |
4.25 |
BeyondSpring, Inc. BYSI
Trades in Health Care |
-2.58% |
9.80 |
10.06 |
Spotify Technology S.A. SPOT
Trades in Consumer Services |
-2.58% |
292.02 |
299.74 |
CryoPort, Inc. CYRX
Trades in Transportation |
-2.57% |
51.57 |
52.93 |
Tucows Inc. TCX
Trades in Technology |
-2.57% |
80.08 |
82.19 |
OneSmart International Education Group Limited ONE
Trades in Consumer Services |
-2.56% |
2.28 |
2.34 |
IRSA Inversiones Y Representaciones S.A. IRS
Trades in Consumer Services |
-2.56% |
3.80 |
3.90 |
Xenetic Biosciences, Inc. XBIO
Trades in Health Care |
-2.56% |
1.90 |
1.95 |
Sierra Oncology, Inc. SRRA
Trades in Health Care |
-2.55% |
17.93 |
18.40 |
Crescent Point Energy Corporation CPG
Trades in Energy |
-2.54% |
3.84 |
3.94 |
Soleno Therapeutics, Inc. SLNO
Trades in Health Care |
-2.54% |
1.15 |
1.18 |
PDC Energy, Inc. PDCE
Trades in Energy |
-2.54% |
34.98 |
35.89 |
TAT Technologies Ltd. TATT
Trades in Capital Goods |
-2.53% |
5.00 |
5.13 |
Kamada Ltd. KMDA
Trades in Health Care |
-2.53% |
6.17 |
6.33 |
Celcuity Inc. CELC
Trades in Health Care |
-2.52% |
25.88 |
26.55 |
Viper Energy Partners LP VNOM
Trades in Energy |
-2.52% |
16.60 |
17.03 |
Corvus Pharmaceuticals, Inc. CRVS
Trades in Health Care |
-2.52% |
2.71 |
2.78 |
Tecnoglass Inc. TGLS
Trades in Consumer Durables |
-2.51% |
12.03 |
12.34 |
Solid Biosciences Inc. SLDB
Trades in Health Care |
-2.51% |
5.04 |
5.17 |
USANA Health Sciences, Inc. USNA
Trades in Consumer Durables |
-2.51% |
98.89 |
101.44 |
Aldeyra Therapeutics, Inc. ALDX
Trades in Health Care |
-2.51% |
11.28 |
11.57 |
Pioneer Natural Resources Company PXD
Trades in Energy |
-2.5% |
148.41 |
152.22 |
Bel Fuse Inc. BELFA
Trades in Capital Goods |
-2.5% |
15.97 |
16.38 |
Fennec Pharmaceuticals Inc. FENC
Trades in Health Care |
-2.49% |
6.27 |
6.43 |
Brainstorm Cell Therapeutics Inc. BCLI
Trades in Health Care |
-2.49% |
3.13 |
3.21 |
Alpine Immune Sciences, Inc. ALPN
Trades in Health Care |
-2.48% |
11.00 |
11.28 |
FireEye, Inc. FEYE
Trades in Technology |
-2.48% |
20.46 |
20.98 |
Cimarex Energy Co XEC
Trades in Energy |
-2.48% |
62.57 |
64.16 |
TherapeuticsMD, Inc. TXMD
Trades in Health Care |
-2.48% |
1.18 |
1.21 |
AzurRx BioPharma, Inc. AZRX
Trades in Health Care |
-2.47% |
0.79 |
0.81 |
Sangamo Therapeutics, Inc. SGMO
Trades in Health Care |
-2.46% |
11.48 |
11.77 |
Pioneer High Income Trust PHT
Trades in N A |
-2.45% |
9.55 |
9.79 |
Pacific Gas & Electric Co. PCG
Trades in Public Utilities |
-2.44% |
11.58 |
11.87 |
Neptune Wellness Solutions Inc. NEPT
Trades in Health Care |
-2.44% |
1.20 |
1.23 |
IPG Photonics Corporation IPGP
Trades in Technology |
-2.44% |
223.90 |
229.51 |
Jupai Holdings Limited JP
Trades in Consumer Services |
-2.44% |
2.00 |
2.05 |
NeoPhotonics Corporation NPTN
Trades in Technology |
-2.42% |
11.29 |
11.57 |
Qualys, Inc. QLYS
Trades in Technology |
-2.41% |
104.79 |
107.38 |
Mudrick Capital Acquisition Corporation MUDSW
Trades in Finance |
-2.41% |
3.64 |
3.73 |
Nova Lifestyle, Inc NVFY
Trades in Consumer Durables |
-2.41% |
2.84 |
2.91 |
Kindred Biosciences, Inc. KIN
Trades in Health Care |
-2.41% |
4.85 |
4.97 |
Varonis Systems, Inc. VRNS
Trades in Technology |
-2.4% |
55.22 |
56.58 |
Plains Group Holdings, L.P. PAGP
Trades in Energy |
-2.38% |
9.42 |
9.65 |
LEAP THERAPEUTICS, INC. LPTX
Trades in Health Care |
-2.37% |
1.65 |
1.69 |
Immutep Limited IMMP
Trades in Health Care |
-2.37% |
3.29 |
3.37 |
Gritstone Oncology, Inc. GRTS
Trades in Health Care |
-2.37% |
8.64 |
8.85 |
Avenue Therapeutics, Inc. ATXI
Trades in Health Care |
-2.37% |
4.54 |
4.65 |
Plains All American Pipeline, L.P. PAA
Trades in Energy |
-2.36% |
9.12 |
9.34 |
Energy Transfer L.P. ET
Trades in Public Utilities |
-2.36% |
7.87 |
8.06 |
MacroGenics, Inc. MGNX
Trades in Health Care |
-2.36% |
31.83 |
32.60 |
Sequans Communications S.A. SQNS
Trades in Technology |
-2.34% |
5.85 |
5.99 |
ImmunoGen, Inc. IMGN
Trades in Health Care |
-2.34% |
7.52 |
7.70 |
Entravision Communications Corporation EVC
Trades in Consumer Services |
-2.34% |
3.75 |
3.84 |
Carvana Co. CVNA
Trades in Consumer Durables |
-2.34% |
275.09 |
281.69 |
Inpixon INPX
Trades in Technology |
-2.33% |
1.26 |
1.29 |
Weyco Group, Inc. WEYS
Trades in Consumer Non Durables |
-2.33% |
21.80 |
22.32 |
Genesis Energy, L.P. GEL
Trades in Energy |
-2.31% |
9.32 |
9.54 |
Vascular Biogenics Ltd. VBLT
Trades in Health Care |
-2.31% |
1.69 |
1.73 |
Enable Midstream Partners, LP ENBL
Trades in Public Utilities |
-2.31% |
6.76 |
6.92 |
Sol-Gel Technologies Ltd. SLGL
Trades in Health Care |
-2.31% |
14.36 |
14.70 |
Jewett-Cameron Trading Company JCTCF
Trades in Consumer Services |
-2.3% |
10.20 |
10.44 |
Aquestive Therapeutics, Inc. AQST
Trades in Health Care |
-2.3% |
4.24 |
4.34 |
Coupa Software Incorporated COUP
Trades in Technology |
-2.3% |
270.46 |
276.82 |
Celyad SA CYAD
Trades in Health Care |
-2.3% |
6.81 |
6.97 |
Mannatech, Incorporated MTEX
Trades in Consumer Durables |
-2.3% |
19.13 |
19.58 |
Ever-Glory International Group, Inc. EVK
Trades in Consumer Non Durables |
-2.29% |
2.13 |
2.18 |
EyePoint Pharmaceuticals, Inc. EYPT
Trades in Capital Goods |
-2.29% |
9.37 |
9.59 |
TG Therapeutics, Inc. TGTX
Trades in Health Care |
-2.29% |
44.78 |
45.83 |
MorphoSys AG MOR
Trades in Health Care |
-2.29% |
22.65 |
23.18 |
Eastern Company (The) EML
Trades in Capital Goods |
-2.29% |
25.57 |
26.17 |
Odyssey Marine Exploration, Inc. OMEX
Trades in Consumer Services |
-2.29% |
6.40 |
6.55 |
BlackRock Maryland Municipal Bond Trust BZM
Trades in N A |
-2.28% |
15.00 |
15.35 |
Corbus Pharmaceuticals Holdings, Inc. CRBP
Trades in Health Care |
-2.27% |
1.72 |
1.76 |
Calithera Biosciences, Inc. CALA
Trades in Health Care |
-2.27% |
2.15 |
2.20 |
Culp, Inc. CULP
Trades in Basic Industries |
-2.27% |
14.19 |
14.52 |
Ion Geophysical Corporation IO
Trades in Energy |
-2.26% |
2.16 |
2.21 |
Aytu BioScience, Inc. AYTU
Trades in Health Care |
-2.26% |
6.49 |
6.64 |
Visterra, Inc. VIST
Trades in N A |
-2.26% |
2.60 |
2.66 |
Cinemark Holdings Inc CNK
Trades in Consumer Services |
-2.25% |
21.26 |
21.75 |
Priority Technology Holdings, Inc. PRTH
Trades in Miscellaneous |
-2.25% |
6.96 |
7.12 |
Tantech Holdings Ltd. TANH
Trades in Basic Industries |
-2.24% |
1.31 |
1.34 |
Cornerstone OnDemand, Inc. CSOD
Trades in Technology |
-2.24% |
45.81 |
46.86 |
OptiNose, Inc. OPTN
Trades in Health Care |
-2.23% |
3.51 |
3.59 |
Evolent Health, Inc EVH
Trades in Consumer Services |
-2.23% |
20.16 |
20.62 |
Twitter, Inc. TWTR
Trades in Technology |
-2.22% |
70.12 |
71.71 |
PolarityTE, Inc. PTE
Trades in Health Care |
-2.22% |
0.88 |
0.90 |
Bank First National Corporation BFC
Trades in Finance |
-2.21% |
69.94 |
71.52 |
CNX Resources Corporation CNX
Trades in Energy |
-2.21% |
13.72 |
14.03 |
XBiotech Inc. XBIT
Trades in Health Care |
-2.21% |
16.81 |
17.19 |
Turtle Beach Corporation HEAR
Trades in Consumer Durables |
-2.21% |
25.62 |
26.20 |
Puxin Limited NEW
Trades in Consumer Services |
-2.21% |
3.54 |
3.62 |
The Trade Desk, Inc. TTD
Trades in Technology |
-2.2% |
718.86 |
735.00 |
SunCoke Energy, Inc. SXC
Trades in Basic Industries |
-2.2% |
6.67 |
6.82 |
Microbot Medical Inc. MBOT
Trades in Health Care |
-2.2% |
7.55 |
7.72 |
Devon Energy Corporation DVN
Trades in Energy |
-2.19% |
21.88 |
22.37 |
Kosmos Energy Ltd. KOS
Trades in Energy |
-2.19% |
2.68 |
2.74 |
Adaptimmune Therapeutics plc ADAP
Trades in Health Care |
-2.18% |
4.93 |
5.04 |
Aluminum Corporation of China Limited ACH
Trades in Basic Industries |
-2.17% |
12.20 |
12.47 |
Dril-Quip, Inc. DRQ
Trades in Energy |
-2.17% |
29.69 |
30.35 |
Gamida Cell Ltd. GMDA
Trades in Health Care |
-2.17% |
7.65 |
7.82 |
Sunlands Online Education Group STG
Trades in Consumer Services |
-2.17% |
0.90 |
0.92 |
Castor Maritime Inc. CTRM
Trades in Transportation |
-2.17% |
0.45 |
0.46 |
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA
Trades in Capital Goods |
-2.15% |
5.92 |
6.05 |
Century Casinos, Inc. CNTY
Trades in Consumer Services |
-2.15% |
10.90 |
11.14 |
Nevro Corp. NVRO
Trades in Health Care |
-2.15% |
148.87 |
152.14 |
Hecla Mining Company HL
Trades in Basic Industries |
-2.15% |
6.38 |
6.52 |
Whiting Petroleum Corporation WLL
Trades in Energy |
-2.14% |
35.28 |
36.05 |
General Finance Corporation GFNCP
Trades in Technology |
-2.14% |
103.00 |
105.25 |
21Vianet Group, Inc. VNET
Trades in Technology |
-2.14% |
27.91 |
28.52 |
Summer Infant, Inc. SUMR
Trades in Consumer Durables |
-2.13% |
10.09 |
10.31 |
RenaissanceRe Holdings Ltd. RNR
Trades in Finance |
-2.13% |
169.85 |
173.55 |
Ironwood Pharmaceuticals, Inc. IRWD
Trades in Health Care |
-2.12% |
10.61 |
10.84 |
Benitec Biopharma Limited BNTC
Trades in Health Care |
-2.11% |
4.64 |
4.74 |
Vista Outdoor Inc. VSTO
Trades in Capital Goods |
-2.1% |
31.71 |
32.39 |
Enanta Pharmaceuticals, Inc. ENTA
Trades in Health Care |
-2.09% |
50.68 |
51.76 |
ABIOMED, Inc. ABMD
Trades in Health Care |
-2.09% |
330.53 |
337.59 |
Aptevo Therapeutics Inc. APVO
Trades in Health Care |
-2.09% |
25.32 |
25.86 |
Gabelli Utility Trust (The) GUT
Trades in N A |
-2.09% |
7.01 |
7.16 |
Infinera Corporation INFN
Trades in Public Utilities |
-2.08% |
9.88 |
10.09 |
Melco Resorts & Entertainment Limited MLCO
Trades in Consumer Services |
-2.07% |
19.36 |
19.77 |
BRF S.A. BRFS
Trades in Consumer Non Durables |
-2.07% |
4.26 |
4.35 |
UTStarcom Holdings Corp UTSI
Trades in Consumer Durables |
-2.07% |
1.42 |
1.45 |
Net Element, Inc. NETE
Trades in Technology |
-2.07% |
9.94 |
10.15 |
Allegiant Travel Company ALGT
Trades in Transportation |
-2.07% |
244.08 |
249.25 |
Global Water Resources, Inc. GWRS
Trades in Public Utilities |
-2.06% |
17.63 |
18.00 |
Clearfield, Inc. CLFD
Trades in Public Utilities |
-2.06% |
29.92 |
30.55 |
Upwork Inc. UPWK
Trades in Technology |
-2.06% |
49.01 |
50.04 |
U.S. Silica Holdings, Inc. SLCA
Trades in Basic Industries |
-2.05% |
11.96 |
12.21 |
KemPharm, Inc. KMPH
Trades in Health Care |
-2.05% |
8.60 |
8.78 |
Fidelity D & D Bancorp, Inc. FDBC
Trades in Finance |
-2.05% |
55.84 |
57.01 |
National Bankshares, Inc. NKSH
Trades in Finance |
-2.04% |
35.53 |
36.27 |
Champions Oncology, Inc. CSBR
Trades in Health Care |
-2.04% |
11.06 |
11.29 |
Enerplus Corporation ERF
Trades in Energy |
-2.03% |
5.31 |
5.42 |
Take-Two Interactive Software, Inc. TTWO
Trades in Technology |
-2.03% |
178.80 |
182.50 |
Reliant Bancorp, Inc. RBNC
Trades in Finance |
-2.03% |
27.93 |
28.51 |
O2Micro International Limited OIIM
Trades in Technology |
-2.02% |
7.28 |
7.43 |
Coeur Mining, Inc. CDE
Trades in Basic Industries |
-2.01% |
9.73 |
9.93 |
Retail Value Inc. RVI
Trades in Finance |
-2% |
18.64 |
19.02 |
Select Energy Services, Inc. WTTR
Trades in Energy |
-2% |
4.90 |
5.00 |
Invesco DWA Energy Momentum ETF PXI
Trades in N A |
-2% |
23.95 |
24.44 |
SenesTech, Inc. SNES
Trades in Basic Industries |
-2% |
1.47 |
1.50 |
China Jo-Jo Drugstores, Inc. CJJD
Trades in Consumer Durables |
-2% |
0.98 |
1.00 |
Company | Gain Percent | Current price | Prev Price |
Arcadia Biosciences, Inc. RKDA
Trades in Basic Industries |
-1.99% |
2.46 |
2.51 |
California Resources Corporation CRC
Trades in Energy |
-1.99% |
24.16 |
24.65 |
Digi International Inc. DGII
Trades in Technology |
-1.98% |
18.34 |
18.71 |
Aurinia Pharmaceuticals Inc AUPH
Trades in Health Care |
-1.98% |
12.35 |
12.60 |
Continental Resources, Inc. CLR
Trades in Energy |
-1.97% |
26.91 |
27.45 |
Clovis Oncology, Inc. CLVS
Trades in Health Care |
-1.97% |
5.98 |
6.10 |
Penns Woods Bancorp, Inc. PWOD
Trades in Finance |
-1.97% |
23.42 |
23.89 |
PDF Solutions, Inc. PDFS
Trades in Technology |
-1.96% |
17.49 |
17.84 |
Gencor Industries Inc. GENC
Trades in Capital Goods |
-1.95% |
12.58 |
12.83 |
Diamondback Energy, Inc. FANG
Trades in Energy |
-1.95% |
77.54 |
79.08 |
MediWound Ltd. MDWD
Trades in Consumer Durables |
-1.95% |
5.04 |
5.14 |
Covetrus, Inc. CVET
Trades in Health Care |
-1.95% |
29.21 |
29.79 |
Itamar Medical Ltd. ITMR
Trades in Health Care |
-1.95% |
23.67 |
24.14 |
Synthetic Fixed-Income Securities, Inc. GJP
Trades in N A |
-1.94% |
24.71 |
25.20 |
First Guaranty Bancshares, Inc. FGBI
Trades in Finance |
-1.94% |
17.16 |
17.50 |
Occidental Petroleum Corporation OXY
Trades in Energy |
-1.93% |
24.38 |
24.86 |
Ultra Clean Holdings, Inc. UCTT
Trades in Technology |
-1.92% |
53.73 |
54.78 |
Ocwen Financial Corporation OCN
Trades in Finance |
-1.92% |
25.03 |
25.52 |
Capstone Turbine Corporation CPST
Trades in Energy |
-1.91% |
7.70 |
7.85 |
Noodles & Company NDLS
Trades in Consumer Services |
-1.91% |
9.78 |
9.97 |
Marker Therapeutics, Inc. MRKR
Trades in Health Care |
-1.91% |
2.05 |
2.09 |
Townsquare Media, Inc. TSQ
Trades in Consumer Services |
-1.91% |
9.78 |
9.97 |
Cango Inc. CANG
Trades in Technology |
-1.9% |
6.73 |
6.86 |
Signature Bank SBNY
Trades in Finance |
-1.9% |
227.56 |
231.97 |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS
Trades in Transportation |
-1.89% |
15.57 |
15.87 |
Biohaven Pharmaceutical Holding Company Ltd. BHVN
Trades in Health Care |
-1.89% |
74.40 |
75.83 |
Ebix, Inc. EBIX
Trades in Technology |
-1.89% |
29.05 |
29.61 |
Patterson-UTI Energy, Inc. PTEN
Trades in Energy |
-1.88% |
6.77 |
6.90 |
JetBlue Airways Corporation JBLU
Trades in Transportation |
-1.88% |
20.30 |
20.69 |
Shake Shack, Inc. SHAK
Trades in Consumer Services |
-1.87% |
116.78 |
119.00 |
P & F Industries, Inc. PFIN
Trades in Technology |
-1.87% |
6.29 |
6.41 |
Transcat, Inc. TRNS
Trades in Capital Goods |
-1.86% |
48.98 |
49.91 |
Nektar Therapeutics NKTR
Trades in Health Care |
-1.86% |
19.00 |
19.36 |
Halliburton Company HAL
Trades in Energy |
-1.85% |
20.69 |
21.08 |
HubSpot, Inc. HUBS
Trades in Technology |
-1.85% |
521.18 |
530.99 |
SandRidge Energy, Inc. SD
Trades in Energy |
-1.85% |
3.71 |
3.78 |
Newpark Resources, Inc. NR
Trades in Energy |
-1.85% |
3.18 |
3.24 |
Pieris Pharmaceuticals, Inc. PIRS
Trades in Health Care |
-1.85% |
2.12 |
2.16 |
TrueCar, Inc. TRUE
Trades in Technology |
-1.85% |
4.77 |
4.86 |
Xenon Pharmaceuticals Inc. XENE
Trades in Health Care |
-1.85% |
19.63 |
20.00 |
Mercantil Bank Holding Corporation AMTB
Trades in Finance |
-1.84% |
18.72 |
19.07 |
Kala Pharmaceuticals, Inc. KALA
Trades in Health Care |
-1.84% |
7.47 |
7.61 |
DAVIDsTEA Inc. DTEA
Trades in Consumer Non Durables |
-1.84% |
3.20 |
3.26 |
Colonial Intermediate High Income Fund CIF
Trades in N A |
-1.83% |
2.68 |
2.73 |
Meritor, Inc. MTOR
Trades in Capital Goods |
-1.83% |
28.43 |
28.96 |
Atlassian Corporation Plc TEAM
Trades in Technology |
-1.83% |
234.76 |
239.13 |
CytomX Therapeutics, Inc. CTMX
Trades in Health Care |
-1.83% |
7.51 |
7.65 |
Cidara Therapeutics, Inc. CDTX
Trades in Health Care |
-1.83% |
2.14 |
2.18 |
BRT Apartments Corp. BRT
Trades in Consumer Services |
-1.83% |
17.70 |
18.03 |
CommScope Holding Company, Inc. COMM
Trades in Technology |
-1.83% |
16.62 |
16.93 |
P.A.M. Transportation Services, Inc. PTSI
Trades in Transportation |
-1.82% |
60.82 |
61.95 |
World Acceptance Corporation WRLD
Trades in Finance |
-1.82% |
131.82 |
134.26 |
Fiduciary/Claymore Energy Infrastructure Fund FMO
Trades in N A |
-1.82% |
9.73 |
9.91 |
L.S. Starrett Company (The) SCX
Trades in Capital Goods |
-1.81% |
5.96 |
6.07 |
Hostess Brands, Inc. TWNKW
Trades in Consumer Non Durables |
-1.81% |
1.63 |
1.66 |
MV Oil Trust MVO
Trades in Energy |
-1.81% |
4.87 |
4.96 |
Barings Corporate Investors MCI
Trades in N A |
-1.81% |
14.10 |
14.36 |
Intrepid Potash, Inc IPI
Trades in Basic Industries |
-1.81% |
30.43 |
30.99 |
Ascendis Pharma A/S ASND
Trades in Health Care |
-1.8% |
121.95 |
124.18 |
Northern Technologies International Corporation NTIC
Trades in Capital Goods |
-1.8% |
14.69 |
14.96 |
ENDRA Life Sciences Inc. NDRA
Trades in Health Care |
-1.8% |
2.18 |
2.22 |
Xunlei Limited XNET
Trades in Technology |
-1.8% |
5.45 |
5.55 |
Galectin Therapeutics Inc. GALT
Trades in Health Care |
-1.79% |
2.19 |
2.23 |
Washington Prime Group Inc. WPG
Trades in Consumer Services |
-1.79% |
2.19 |
2.23 |
Tupperware Brands Corporation TUP
Trades in Consumer Non Durables |
-1.79% |
27.48 |
27.98 |
Marvell Technology Group Ltd. MRVL
Trades in Technology |
-1.78% |
47.91 |
48.78 |
BP Prudhoe Bay Royalty Trust BPT
Trades in Energy |
-1.78% |
3.32 |
3.38 |
Otonomy, Inc. OTIC
Trades in Health Care |
-1.78% |
2.21 |
2.25 |
CECO Environmental Corp. CECE
Trades in Capital Goods |
-1.78% |
7.71 |
7.85 |
Digital Ally, Inc. DGLY
Trades in Technology |
-1.78% |
1.66 |
1.69 |
Textainer Group Holdings Limited TGH
Trades in Technology |
-1.78% |
28.14 |
28.65 |
Aercap Holdings N.V. AER
Trades in Technology |
-1.78% |
60.29 |
61.38 |
Avalara, Inc. AVLR
Trades in Technology |
-1.77% |
148.33 |
151.00 |
Profire Energy, Inc. PFIE
Trades in Energy |
-1.77% |
1.11 |
1.13 |
Marcus Corporation (The) MCS
Trades in Consumer Services |
-1.77% |
21.03 |
21.41 |
Soliton, Inc. SOLY
Trades in Health Care |
-1.76% |
16.18 |
16.47 |
Escalade, Incorporated ESCA
Trades in Consumer Non Durables |
-1.76% |
22.39 |
22.79 |
Ambarella, Inc. AMBA
Trades in Technology |
-1.76% |
102.31 |
104.14 |
First Trust Nasdaq Oil & Gas ETF FTXN
Trades in N A |
-1.75% |
15.15 |
15.42 |
Allena Pharmaceuticals, Inc. ALNA
Trades in Health Care |
-1.75% |
1.12 |
1.14 |
NetSol Technologies Inc. NTWK
Trades in Technology |
-1.75% |
4.50 |
4.58 |
Zscaler, Inc. ZS
Trades in Technology |
-1.75% |
192.49 |
195.92 |
MISONIX, Inc. MSON
Trades in Capital Goods |
-1.75% |
19.64 |
19.99 |
Viomi Technology Co., Ltd VIOT
Trades in Consumer Durables |
-1.75% |
7.85 |
7.99 |
WideOpenWest, Inc. WOW
Trades in Consumer Services |
-1.75% |
13.49 |
13.73 |
LivaNova PLC LIVN
Trades in Health Care |
-1.74% |
81.34 |
82.78 |
Mistras Group Inc MG
Trades in Consumer Services |
-1.74% |
11.27 |
11.47 |
Athersys, Inc. ATHX
Trades in Health Care |
-1.74% |
1.69 |
1.72 |
Tower Semiconductor Ltd. TSEM
Trades in Technology |
-1.74% |
29.43 |
29.95 |
Marinus Pharmaceuticals, Inc. MRNS
Trades in Health Care |
-1.74% |
14.11 |
14.36 |
Hess Corporation HES
Trades in Energy |
-1.74% |
69.34 |
70.57 |
Carrols Restaurant Group, Inc. TAST
Trades in Consumer Services |
-1.73% |
5.68 |
5.78 |
QAD Inc. QADA
Trades in Technology |
-1.73% |
75.12 |
76.44 |
Cutera, Inc. CUTR
Trades in Health Care |
-1.73% |
30.17 |
30.70 |
Mogo Finance Technology Inc. MOGO
Trades in Finance |
-1.73% |
7.96 |
8.10 |
Iridium Communications Inc IRDM
Trades in Consumer Durables |
-1.73% |
40.81 |
41.53 |
OpGen, Inc. OPGN
Trades in Health Care |
-1.72% |
2.28 |
2.32 |
Appian Corporation APPN
Trades in Technology |
-1.72% |
135.23 |
137.59 |
Encore Wire Corporation WIRE
Trades in Capital Goods |
-1.71% |
70.88 |
72.11 |
Alteryx, Inc. AYX
Trades in Technology |
-1.71% |
85.81 |
87.30 |
Strata Skin Sciences, Inc. SSKN
Trades in Health Care |
-1.71% |
1.72 |
1.75 |
DCP Midstream LP DCP
Trades in Public Utilities |
-1.7% |
23.14 |
23.54 |
Accuray Incorporated ARAY
Trades in Health Care |
-1.7% |
5.21 |
5.30 |
Urban One, Inc. UONEK
Trades in Consumer Services |
-1.7% |
1.73 |
1.76 |
Merus N.V. MRUS
Trades in Health Care |
-1.7% |
22.52 |
22.91 |
Daktronics, Inc. DAKT
Trades in Consumer Durables |
-1.69% |
6.41 |
6.52 |
Cars.com Inc. CARS
Trades in Technology |
-1.69% |
13.93 |
14.17 |
Ryerson Holding Corporation RYI
Trades in Basic Industries |
-1.69% |
15.73 |
16.00 |
ENGlobal Corporation ENG
Trades in Consumer Services |
-1.69% |
3.49 |
3.55 |
Avaya Holdings Corp. AVYA
Trades in Public Utilities |
-1.69% |
29.00 |
29.50 |
Antero Resources Corporation AR
Trades in Energy |
-1.68% |
9.36 |
9.52 |
Conn's, Inc. CONN
Trades in Consumer Services |
-1.67% |
20.66 |
21.01 |
ANI Pharmaceuticals, Inc. ANIP
Trades in Health Care |
-1.67% |
34.18 |
34.76 |
Heat Biologics, Inc. HTBX
Trades in Health Care |
-1.67% |
6.47 |
6.58 |
Nuveen Select Tax Free Income Portfolio NXP
Trades in N A |
-1.67% |
17.70 |
18.00 |
X Financial XYF
Trades in Finance |
-1.67% |
2.95 |
3.00 |
EMCORE Corporation EMKR
Trades in Technology |
-1.66% |
5.93 |
6.03 |
MiX Telematics Limited MIXT
Trades in Technology |
-1.66% |
13.64 |
13.87 |
Air Lease Corporation AL
Trades in Technology |
-1.66% |
48.54 |
49.36 |
Helix Energy Solutions Group, Inc. HLX
Trades in Energy |
-1.65% |
4.77 |
4.85 |
Digimarc Corporation DMRC
Trades in Technology |
-1.65% |
34.64 |
35.22 |
Triton International Limited TRTN
Trades in Technology |
-1.65% |
56.55 |
57.50 |
Rimini Street, Inc. RMNI
Trades in Miscellaneous |
-1.65% |
8.37 |
8.51 |
American Finance Trust, Inc. AFIN
Trades in Consumer Services |
-1.64% |
9.62 |
9.78 |
KLA-Tencor Corporation KLAC
Trades in Capital Goods |
-1.64% |
333.00 |
338.54 |
Avid Bioservices, Inc. CDMO
Trades in Health Care |
-1.64% |
19.16 |
19.48 |
Insmed, Inc. INSM
Trades in Health Care |
-1.64% |
33.07 |
33.62 |
Cumberland Pharmaceuticals Inc. CPIX
Trades in Health Care |
-1.64% |
2.99 |
3.04 |
Progressive Corporation (The) PGR
Trades in Finance |
-1.63% |
98.76 |
100.40 |
Bottomline Technologies, Inc. EPAY
Trades in Technology |
-1.63% |
48.33 |
49.13 |
Lands' End, Inc. LE
Trades in Consumer Services |
-1.63% |
23.60 |
23.99 |
Resonant Inc. RESN
Trades in Technology |
-1.63% |
3.62 |
3.68 |
Surmodics, Inc. SRDX
Trades in Health Care |
-1.62% |
58.19 |
59.15 |
Coca Cola Femsa S.A.B. de C.V. KOF
Trades in Consumer Non Durables |
-1.62% |
47.37 |
48.15 |
REX American Resources Corporation REX
Trades in Basic Industries |
-1.62% |
83.72 |
85.10 |
Avanos Medical, Inc. AVNS
Trades in Health Care |
-1.62% |
44.98 |
45.72 |
LG Display Co., Ltd. LPL
Trades in Capital Goods |
-1.62% |
10.95 |
11.13 |
Strongbridge Biopharma plc SBBP
Trades in Health Care |
-1.62% |
2.43 |
2.47 |
Ocular Therapeutix, Inc. OCUL
Trades in Health Care |
-1.61% |
15.89 |
16.15 |
MoSys, Inc. MOSY
Trades in Technology |
-1.61% |
3.66 |
3.72 |
CIM Commercial Trust Corporation CMCT
Trades in Consumer Services |
-1.61% |
12.22 |
12.42 |
Ocean Power Technologies, Inc. OPTT
Trades in Public Utilities |
-1.61% |
2.45 |
2.49 |
Entegris, Inc. ENTG
Trades in Consumer Non Durables |
-1.61% |
117.38 |
119.30 |
Anika Therapeutics Inc. ANIK
Trades in Health Care |
-1.61% |
40.21 |
40.87 |
eGain Corporation EGAN
Trades in Technology |
-1.61% |
9.78 |
9.94 |
MeiraGTx Holdings plc MGTX
Trades in Health Care |
-1.61% |
14.08 |
14.31 |
Diana Shipping inc. DSX
Trades in Transportation |
-1.61% |
3.06 |
3.11 |
Acceleron Pharma Inc. XLRN
Trades in Health Care |
-1.6% |
122.05 |
124.03 |
First Majestic Silver Corp. AG
Trades in Basic Industries |
-1.6% |
16.60 |
16.87 |
Cabot Oil & Gas Corporation COG
Trades in Energy |
-1.6% |
16.56 |
16.83 |
ReWalk Robotics Ltd RWLK
Trades in Health Care |
-1.6% |
1.84 |
1.87 |
Equitrans Midstream Corporation ETRN
Trades in Public Utilities |
-1.6% |
7.99 |
8.12 |
Woori Bank WF
Trades in Finance |
-1.6% |
27.76 |
28.21 |
AnaptysBio, Inc. ANAB
Trades in Health Care |
-1.59% |
21.72 |
22.07 |
Grifols, S.A. GRFS
Trades in Health Care |
-1.59% |
17.98 |
18.27 |
Zynga Inc. ZNGA
Trades in Technology |
-1.58% |
10.56 |
10.73 |
Talos Energy, Inc. TALO
Trades in Energy |
-1.58% |
11.80 |
11.99 |
Pioneer Floating Rate Trust PHD
Trades in N A |
-1.58% |
11.21 |
11.39 |
Epizyme, Inc. EPZM
Trades in Health Care |
-1.58% |
8.10 |
8.23 |
Information Services Group, Inc. III
Trades in Consumer Services |
-1.58% |
4.35 |
4.42 |
Limoneira Co LMNR
Trades in Consumer Non Durables |
-1.57% |
17.57 |
17.85 |
Future FinTech Group Inc. FTFT
Trades in Consumer Non Durables |
-1.57% |
3.75 |
3.81 |
Chimerix, Inc. CMRX
Trades in Health Care |
-1.56% |
8.18 |
8.31 |
Okta, Inc. OKTA
Trades in Technology |
-1.56% |
269.98 |
274.25 |
NanoString Technologies, Inc. NSTG
Trades in Health Care |
-1.56% |
73.01 |
74.17 |
Tortoise Midstream Energy Fund, Inc. NTG
Trades in N A |
-1.56% |
26.50 |
26.92 |
ConocoPhillips COP
Trades in Energy |
-1.56% |
51.09 |
51.90 |
Salient Midstream & MLP Fund SMM
Trades in N A |
-1.55% |
5.07 |
5.15 |
PROS Holdings, Inc. PRO
Trades in Technology |
-1.55% |
45.82 |
46.54 |
Vonage Holdings Corp. VG
Trades in Public Utilities |
-1.55% |
13.35 |
13.56 |
Western Midstream Partners, LP WES
Trades in Public Utilities |
-1.54% |
19.19 |
19.49 |
Calumet Specialty Products Partners, L.P. CLMT
Trades in Energy |
-1.54% |
5.75 |
5.84 |
Selecta Biosciences, Inc. SELB
Trades in Health Care |
-1.53% |
3.87 |
3.93 |
Peabody Energy Corporation BTU
Trades in Energy |
-1.53% |
3.87 |
3.93 |
Apyx Medical Corporation APYX
Trades in Health Care |
-1.53% |
9.64 |
9.79 |
TESSCO Technologies Incorporated TESS
Trades in Consumer Non Durables |
-1.52% |
7.80 |
7.92 |
Cree, Inc. CREE
Trades in Technology |
-1.52% |
112.08 |
113.81 |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP
Trades in N A |
-1.51% |
14.99 |
15.22 |
PayPal Holdings, Inc. PYPL
Trades in Miscellaneous |
-1.51% |
269.87 |
274.00 |
ONEOK, Inc. OKE
Trades in Public Utilities |
-1.51% |
51.60 |
52.39 |
Workday, Inc. WDAY
Trades in Technology |
-1.51% |
256.35 |
260.29 |
Exelixis, Inc. EXEL
Trades in Health Care |
-1.5% |
23.59 |
23.95 |
Universal Technical Institute Inc UTI
Trades in Consumer Services |
-1.5% |
5.91 |
6.00 |
Agenus Inc. AGEN
Trades in Health Care |
-1.5% |
2.62 |
2.66 |
Discovery, Inc. DISCK
Trades in Consumer Services |
-1.5% |
32.25 |
32.74 |
BioLineRx Ltd. BLRX
Trades in Health Care |
-1.5% |
2.63 |
2.67 |
Embraer S.A. ERJ
Trades in Capital Goods |
-1.49% |
11.25 |
11.42 |
Fluidigm Corporation FLDM
Trades in Capital Goods |
-1.49% |
4.63 |
4.70 |
Weingarten Realty Investors WRI
Trades in Consumer Services |
-1.49% |
30.31 |
30.77 |
Northern Trust Corporation NTRS
Trades in Finance |
-1.49% |
106.91 |
108.53 |
National Oilwell Varco, Inc. NOV
Trades in Energy |
-1.49% |
13.24 |
13.44 |
Azure Power Global Limited AZRE
Trades in Public Utilities |
-1.49% |
25.79 |
26.18 |
Zynerba Pharmaceuticals, Inc. ZYNE
Trades in Health Care |
-1.49% |
3.97 |
4.03 |
Pioneer Power Solutions, Inc. PPSI
Trades in Consumer Durables |
-1.49% |
3.96 |
4.02 |
Equinix, Inc. EQIX
Trades in Consumer Services |
-1.49% |
708.14 |
718.85 |
Apache Corporation APA
Trades in Energy |
-1.49% |
17.80 |
18.07 |
Madrigal Pharmaceuticals, Inc. MDGL
Trades in Health Care |
-1.48% |
124.77 |
126.65 |
SeaSpine Holdings Corporation SPNE
Trades in Health Care |
-1.48% |
20.62 |
20.93 |
Cenovus Energy Inc CVE
Trades in Energy |
-1.48% |
7.97 |
8.09 |
Bison Capital Acquisition Corp. BCACU
Trades in Health Care |
-1.48% |
10.64 |
10.80 |
Vaxart, Inc. VXRT
Trades in Health Care |
-1.47% |
5.35 |
5.43 |
Lindblad Expeditions Holdings Inc. LIND
Trades in Consumer Services |
-1.47% |
17.42 |
17.68 |
Invesco S&P SmallCap Energy ETF PSCE
Trades in N A |
-1.46% |
6.08 |
6.17 |
Shutterstock, Inc. SSTK
Trades in Technology |
-1.46% |
99.98 |
101.46 |
Catalyst Biosciences, Inc. CBIO
Trades in Health Care |
-1.46% |
4.74 |
4.81 |
Optibase Ltd. OBAS
Trades in Finance |
-1.45% |
10.85 |
11.01 |
Unico American Corporation UNAM
Trades in Finance |
-1.45% |
4.76 |
4.83 |
Kennedy-Wilson Holdings Inc. KW
Trades in Finance |
-1.45% |
20.43 |
20.73 |
BioDelivery Sciences International, Inc. BDSI
Trades in Health Care |
-1.44% |
3.42 |
3.47 |
Magal Security Systems Ltd. MAGS
Trades in Consumer Durables |
-1.44% |
4.11 |
4.17 |
Ferroglobe PLC GSM
Trades in Capital Goods |
-1.44% |
3.43 |
3.48 |
Reata Pharmaceuticals, Inc. RETA
Trades in Health Care |
-1.44% |
90.87 |
92.20 |
Team, Inc. TISI
Trades in Consumer Services |
-1.44% |
10.93 |
11.09 |
Village Super Market, Inc. VLGEA
Trades in Consumer Services |
-1.43% |
24.90 |
25.26 |
AVEO Pharmaceuticals, Inc. AVEO
Trades in Health Care |
-1.43% |
6.21 |
6.30 |
Coty Inc. COTY
Trades in Consumer Non Durables |
-1.42% |
9.00 |
9.13 |
Exponent, Inc. EXPO
Trades in Consumer Services |
-1.42% |
100.86 |
102.31 |
Telecom Argentina Stet - France Telecom S.A. TEO
Trades in Public Utilities |
-1.41% |
4.91 |
4.98 |
Ideal Power Inc. IPWR
Trades in Energy |
-1.41% |
9.76 |
9.90 |
Caleres, Inc. CAL
Trades in Consumer Non Durables |
-1.41% |
23.85 |
24.19 |
Sharps Compliance Corp. SMED
Trades in Basic Industries |
-1.4% |
13.41 |
13.60 |
Identiv, Inc. INVE
Trades in Technology |
-1.4% |
14.04 |
14.24 |
Thermon Group Holdings, Inc. THR
Trades in Energy |
-1.4% |
19.71 |
19.99 |
First United Corporation FUNC
Trades in Finance |
-1.4% |
16.90 |
17.14 |
STAAR Surgical Company STAA
Trades in Health Care |
-1.4% |
118.21 |
119.89 |
MIND C.T.I. Ltd. MNDO
Trades in Technology |
-1.39% |
2.83 |
2.87 |
NVIDIA Corporation NVDA
Trades in Technology |
-1.39% |
636.50 |
645.49 |
Schlumberger N.V. SLB
Trades in Energy |
-1.39% |
26.29 |
26.66 |
Trident Acquisitions Corp. TDACW
Trades in Finance |
-1.39% |
2.13 |
2.16 |
Lee Enterprises, Incorporated LEE
Trades in Consumer Services |
-1.38% |
28.50 |
28.90 |
Lithia Motors, Inc. LAD
Trades in Consumer Durables |
-1.38% |
388.03 |
393.46 |
Pegasystems Inc. PEGA
Trades in Technology |
-1.38% |
129.89 |
131.71 |
Tsakos Energy Navigation Ltd TNP
Trades in Transportation |
-1.38% |
9.27 |
9.40 |
Resideo Technologies, Inc. REZI
Trades in Capital Goods |
-1.38% |
28.57 |
28.97 |
Diamond Hill Investment Group, Inc. DHIL
Trades in Finance |
-1.37% |
162.50 |
164.75 |
Puma Biotechnology Inc PBYI
Trades in Health Care |
-1.37% |
10.07 |
10.21 |
Zuora, Inc. ZUO
Trades in Technology |
-1.37% |
17.33 |
17.57 |
Alliance Resource Partners, L.P. ARLP
Trades in Energy |
-1.37% |
5.75 |
5.83 |
MagnaChip Semiconductor Corporation MX
Trades in Technology |
-1.37% |
25.15 |
25.50 |
ADDvantage Technologies Group, Inc. AEY
Trades in Consumer Services |
-1.37% |
2.16 |
2.19 |
Kayne Anderson MLP/Midstream Investment Company KYN
Trades in N A |
-1.36% |
7.26 |
7.36 |
CAI International, Inc. CAI
Trades in Technology |
-1.36% |
44.39 |
45.00 |
Meridian Bioscience Inc. VIVO
Trades in Health Care |
-1.36% |
23.25 |
23.57 |
Alithya Group inc. ALYA
Trades in Technology |
-1.35% |
2.20 |
2.23 |
Adamis Pharmaceuticals Corporation ADMP
Trades in Health Care |
-1.35% |
0.73 |
0.74 |
ViewRay, Inc. VRAY
Trades in Health Care |
-1.35% |
4.38 |
4.44 |
Paratek Pharmaceuticals, Inc. PRTK
Trades in Health Care |
-1.35% |
8.01 |
8.12 |
Haemonetics Corporation HAE
Trades in Health Care |
-1.34% |
116.97 |
118.56 |
ClearBridge Energy Midstream Opportunity Fund Inc. EMO
Trades in N A |
-1.34% |
19.12 |
19.38 |
Materion Corporation MTRN
Trades in Capital Goods |
-1.34% |
67.79 |
68.71 |
Microchip Technology Incorporated MCHP
Trades in Technology |
-1.33% |
158.29 |
160.42 |
Activision Blizzard, Inc ATVI
Trades in Technology |
-1.33% |
96.48 |
97.78 |
Immersion Corporation IMMR
Trades in Technology |
-1.33% |
8.93 |
9.05 |
Greenpro Capital Corp. GRNQ
Trades in Technology |
-1.33% |
2.23 |
2.26 |
InVivo Therapeutics Holdings Corp. NVIV
Trades in Health Care |
-1.33% |
0.74 |
0.75 |
The Ensign Group, Inc. ENSG
Trades in Health Care |
-1.33% |
92.07 |
93.31 |
Martin Midstream Partners L.P. MMLP
Trades in Energy |
-1.33% |
2.22 |
2.25 |
Phillips 66 Partners LP PSXP
Trades in Energy |
-1.33% |
32.72 |
33.16 |
Sasol Ltd. SSL
Trades in Energy |
-1.33% |
16.28 |
16.50 |
ARC Document Solutions, Inc. ARC
Trades in Consumer Services |
-1.33% |
2.22 |
2.25 |
PIMCO Energy and Tactical Credit Opportunities Fund NRGX
Trades in N A |
-1.32% |
10.44 |
10.58 |
Global Indemnity Limited GBLI
Trades in Finance |
-1.32% |
27.76 |
28.13 |
Alpha and Omega Semiconductor Limited AOSL
Trades in Technology |
-1.32% |
32.10 |
32.53 |
Intercept Pharmaceuticals, Inc. ICPT
Trades in Health Care |
-1.31% |
20.28 |
20.55 |
Children's Place, Inc. (The) PLCE
Trades in Consumer Services |
-1.31% |
76.84 |
77.86 |
GWG Holdings, Inc GWGH
Trades in Finance |
-1.3% |
6.81 |
6.90 |
SB Financial Group, Inc. SBFG
Trades in Finance |
-1.3% |
17.50 |
17.73 |
Teradyne, Inc. TER
Trades in Capital Goods |
-1.3% |
129.48 |
131.19 |
A-Mark Precious Metals, Inc. AMRK
Trades in Basic Industries |
-1.3% |
37.28 |
37.77 |
ChemoCentryx, Inc. CCXI
Trades in Health Care |
-1.29% |
46.54 |
47.15 |
Helius Medical Technologies, Inc. HSDT
Trades in Health Care |
-1.29% |
16.90 |
17.12 |
Aclaris Therapeutics, Inc. ACRS
Trades in Health Care |
-1.29% |
26.68 |
27.03 |
Phio Pharmaceuticals Corp. PHIO
Trades in Health Care |
-1.29% |
2.29 |
2.32 |
Genius Brands International, Inc. GNUS
Trades in Consumer Services |
-1.29% |
1.53 |
1.55 |
Caladrius Biosciences, Inc. CLBS
Trades in Health Care |
-1.29% |
1.53 |
1.55 |
HC2 Holdings, Inc. HCHC
Trades in Capital Goods |
-1.28% |
3.86 |
3.91 |
Harpoon Therapeutics, Inc. HARP
Trades in Health Care |
-1.28% |
20.00 |
20.26 |
PetMed Express, Inc. PETS
Trades in Health Care |
-1.27% |
31.78 |
32.19 |
Discovery, Inc. DISCA
Trades in Consumer Services |
-1.27% |
37.34 |
37.82 |
Range Resources Corporation RRC
Trades in Energy |
-1.27% |
9.35 |
9.47 |
Overseas Shipholding Group, Inc. OSG
Trades in Transportation |
-1.26% |
2.36 |
2.39 |
ATN International, Inc. ATNI
Trades in Public Utilities |
-1.26% |
50.02 |
50.66 |
Global Blood Therapeutics, Inc. GBT
Trades in Health Care |
-1.26% |
40.81 |
41.33 |
Benefitfocus, Inc. BNFT
Trades in Technology |
-1.26% |
14.07 |
14.25 |
Big 5 Sporting Goods Corporation BGFV
Trades in Consumer Services |
-1.26% |
16.48 |
16.69 |
Performant Financial Corporation PFMT
Trades in Consumer Services |
-1.26% |
2.35 |
2.38 |
Travelzoo TZOO
Trades in Technology |
-1.26% |
15.72 |
15.92 |
Pioneer Municipal High Income Trust MHI
Trades in N A |
-1.25% |
12.63 |
12.79 |
Virco Manufacturing Corporation VIRC
Trades in Consumer Durables |
-1.25% |
3.17 |
3.21 |
Synchronoss Technologies, Inc. SNCR
Trades in Technology |
-1.25% |
3.16 |
3.20 |
Overstock.com, Inc. OSTK
Trades in Consumer Services |
-1.25% |
74.45 |
75.39 |
Applied Genetic Technologies Corporation AGTC
Trades in Health Care |
-1.24% |
3.99 |
4.04 |
Professional Diversity Network, Inc. IPDN
Trades in Technology |
-1.24% |
1.59 |
1.61 |
DASAN Zhone Solutions, Inc. DZSI
Trades in Public Utilities |
-1.24% |
15.16 |
15.35 |
FedEx Corporation FDX
Trades in Transportation |
-1.24% |
287.59 |
291.20 |
B.O.S. Better Online Solutions BOSC
Trades in Technology |
-1.24% |
3.19 |
3.23 |
Vince Holding Corp. VNCE
Trades in Consumer Services |
-1.24% |
11.15 |
11.29 |
KB Financial Group Inc KB
Trades in Finance |
-1.23% |
47.37 |
47.96 |
AdvisorShares Dorsey Wright Micro-Cap ETF DWMC
Trades in N A |
-1.23% |
34.67 |
35.10 |
WhiteHorse Finance, Inc. WHF
Trades in N A |
-1.23% |
16.08 |
16.28 |
First Bank FRBA
Trades in N A |
-1.22% |
11.36 |
11.50 |
Urban Edge Properties UE
Trades in Finance |
-1.22% |
17.88 |
18.10 |
Zumiez Inc. ZUMZ
Trades in Consumer Services |
-1.21% |
45.70 |
46.26 |
Euronet Worldwide, Inc. EEFT
Trades in Finance |
-1.21% |
148.97 |
150.80 |
Cohen & Steers MLP Income and Energy Opportunity Fund, Inc. MIE
Trades in N A |
-1.2% |
3.29 |
3.33 |
Electronic Arts Inc. EA
Trades in Technology |
-1.2% |
141.05 |
142.77 |
Koss Corporation KOSS
Trades in Consumer Non Durables |
-1.2% |
18.95 |
19.18 |
Teladoc Health, Inc. TDOC
Trades in Health Care |
-1.19% |
190.10 |
192.38 |
Twilio Inc. TWLO
Trades in Technology |
-1.19% |
385.24 |
389.89 |
Simulations Plus, Inc. SLP
Trades in Technology |
-1.19% |
62.91 |
63.67 |
Eiger BioPharmaceuticals, Inc. EIGR
Trades in Health Care |
-1.19% |
8.30 |
8.40 |
Nuveen Insured New York Select Tax-Free Income Portfolio NXN
Trades in N A |
-1.19% |
14.11 |
14.28 |
ANGI Homeservices Inc. ANGI
Trades in Consumer Services |
-1.18% |
16.80 |
17.00 |
AquaBounty Technologies, Inc. AQB
Trades in N A |
-1.18% |
5.85 |
5.92 |
GoDaddy Inc. GDDY
Trades in Technology |
-1.18% |
86.60 |
87.63 |
General Electric Company GE
Trades in Energy |
-1.18% |
13.39 |
13.55 |
Veeco Instruments Inc. VECO
Trades in Technology |
-1.18% |
20.98 |
21.23 |
ARCA biopharma, Inc. ABIO
Trades in Health Care |
-1.18% |
3.36 |
3.40 |
NI Holdings, Inc. NODK
Trades in Finance |
-1.18% |
19.21 |
19.44 |
NXP Semiconductors N.V. NXPI
Trades in Technology |
-1.18% |
199.38 |
201.77 |
Chesapeake Energy Corporation CHK
Trades in Energy |
-1.17% |
45.65 |
46.19 |
PBF Logistics LP PBFX
Trades in Energy |
-1.17% |
14.41 |
14.58 |
Domo, Inc. DOMO
Trades in Technology |
-1.17% |
60.63 |
61.35 |
MongoDB, Inc. MDB
Trades in Technology |
-1.17% |
315.85 |
319.59 |
Boeing Company (The) BA
Trades in Capital Goods |
-1.17% |
248.18 |
251.11 |
RCM Technologies, Inc. RCMT
Trades in Technology |
-1.17% |
3.39 |
3.43 |
Rayonier Advanced Materials Inc. RYAM
Trades in Basic Industries |
-1.17% |
9.31 |
9.42 |
Matthews International Corporation MATW
Trades in Capital Goods |
-1.17% |
42.16 |
42.66 |
The Charles Schwab Corporation SCHW
Trades in Finance |
-1.16% |
64.74 |
65.50 |
Hess Midstream Partners LP HESM
Trades in Energy |
-1.16% |
22.20 |
22.46 |
Assembly Biosciences, Inc. ASMB
Trades in Health Care |
-1.15% |
4.28 |
4.33 |
NantHealth, Inc. NH
Trades in Technology |
-1.15% |
2.58 |
2.61 |
Orgenesis Inc. ORGS
Trades in Health Care |
-1.15% |
5.14 |
5.20 |
Natural Health Trends Corp. NHTC
Trades in Consumer Durables |
-1.15% |
6.88 |
6.96 |
NuCana plc NCNA
Trades in Health Care |
-1.15% |
4.29 |
4.34 |
American Assets Trust, Inc. AAT
Trades in Consumer Services |
-1.15% |
33.60 |
33.99 |
Ceridian HCM Holding Inc. CDAY
Trades in Technology |
-1.15% |
93.94 |
95.03 |
Trecora Resources TREC
Trades in Energy |
-1.14% |
7.80 |
7.89 |
Psychemedics Corporation PMD
Trades in Health Care |
-1.14% |
6.91 |
6.99 |
Sarepta Therapeutics, Inc. SRPT
Trades in Health Care |
-1.14% |
71.80 |
72.63 |
Sage Therapeutics, Inc. SAGE
Trades in Health Care |
-1.14% |
74.64 |
75.50 |
Matrix Service Company MTRX
Trades in Basic Industries |
-1.13% |
13.13 |
13.28 |
Ames National Corporation ATLO
Trades in Finance |
-1.13% |
25.30 |
25.59 |
BSQUARE Corporation BSQR
Trades in Miscellaneous |
-1.13% |
2.62 |
2.65 |
Intevac, Inc. IVAC
Trades in Technology |
-1.13% |
6.99 |
7.07 |
Ralph Lauren Corporation RL
Trades in Consumer Non Durables |
-1.13% |
124.56 |
125.98 |
Invacare Corporation IVC
Trades in Health Care |
-1.12% |
8.79 |
8.89 |
Xilinx, Inc. XLNX
Trades in Technology |
-1.12% |
128.64 |
130.10 |
Eaton Vance Corporation ETW
Trades in N A |
-1.12% |
10.61 |
10.73 |
Gamestop Corporation GME
Trades in Consumer Services |
-1.12% |
154.69 |
156.44 |
Unifi, Inc. UFI
Trades in Consumer Non Durables |
-1.12% |
28.13 |
28.45 |
Movado Group Inc. MOV
Trades in Consumer Non Durables |
-1.12% |
30.98 |
31.33 |
PLx Pharma Inc. PLXP
Trades in Health Care |
-1.12% |
10.61 |
10.73 |
Stone Harbor Emerging Markets Income Fund EDF
Trades in N A |
-1.12% |
8.81 |
8.91 |
Americold Realty Trust COLD
Trades in Consumer Services |
-1.11% |
39.24 |
39.68 |
Howard Bancorp, Inc. HBMD
Trades in Finance |
-1.11% |
16.00 |
16.18 |
OUTFRONT Media Inc. OUT
Trades in Consumer Services |
-1.11% |
23.11 |
23.37 |
WAVE Life Sciences Ltd. WVE
Trades in Health Care |
-1.1% |
6.27 |
6.34 |
CASI Pharmaceuticals, Inc. CASI
Trades in Health Care |
-1.1% |
1.79 |
1.81 |
Orchid Island Capital, Inc. ORC
Trades in Consumer Services |
-1.1% |
5.38 |
5.44 |
Ringcentral, Inc. RNG
Trades in Technology |
-1.1% |
325.38 |
329.01 |
CAE Inc CAE
Trades in Miscellaneous |
-1.1% |
29.73 |
30.06 |
Business First Bancshares, Inc. BFST
Trades in Finance |
-1.1% |
23.47 |
23.73 |
Phibro Animal Health Corporation PAHC
Trades in Health Care |
-1.09% |
24.43 |
24.70 |
PerkinElmer, Inc. PKI
Trades in Capital Goods |
-1.09% |
133.16 |
134.63 |
Sonos, Inc. SONO
Trades in Consumer Non Durables |
-1.09% |
43.41 |
43.89 |
Agile Therapeutics, Inc. AGRX
Trades in Health Care |
-1.09% |
1.82 |
1.84 |
Insight Select Income Fund INSI
Trades in N A |
-1.09% |
19.92 |
20.14 |
Vanguard Long-Term Corporate Bond ETF VCLT
Trades in N A |
-1.08% |
102.70 |
103.82 |
Comstock Holding Companies, Inc. CHCI
Trades in Capital Goods |
-1.08% |
4.57 |
4.62 |
J. Alexander's Holdings, Inc. JAX
Trades in Consumer Services |
-1.08% |
10.06 |
10.17 |
Kimbell Royalty Partners KRP
Trades in Energy |
-1.08% |
10.12 |
10.23 |
Spectrum Brands Holdings, Inc. SPB
Trades in Miscellaneous |
-1.08% |
88.86 |
89.83 |
Kinder Morgan, Inc. KMI
Trades in Public Utilities |
-1.08% |
16.54 |
16.72 |
Cameco Corporation CCJ
Trades in Basic Industries |
-1.08% |
16.41 |
16.59 |
Commvault Systems, Inc. CVLT
Trades in Technology |
-1.07% |
68.12 |
68.86 |
MRC Global Inc. MRC
Trades in Capital Goods |
-1.07% |
9.21 |
9.31 |
ClearBridge MLP and Midstream Fund Inc. CEM
Trades in N A |
-1.07% |
23.97 |
24.23 |
SS&C Technologies Holdings, Inc. SSNC
Trades in Technology |
-1.07% |
72.91 |
73.70 |
Farmers & Merchants Bancorp, Inc. FMAO
Trades in Finance |
-1.07% |
24.10 |
24.36 |
Willdan Group, Inc. WLDN
Trades in Consumer Services |
-1.07% |
39.59 |
40.02 |
National Health Investors, Inc. NHI
Trades in Consumer Services |
-1.07% |
73.81 |
74.61 |
Allogene Therapeutics, Inc. ALLO
Trades in Health Care |
-1.07% |
32.51 |
32.86 |
Amalgamated Bank AMAL
Trades in Consumer Non Durables |
-1.06% |
16.85 |
17.03 |
Kinsale Capital Group, Inc. KNSL
Trades in Finance |
-1.06% |
168.47 |
170.28 |
Carnival Corporation CCL
Trades in Consumer Services |
-1.06% |
27.03 |
27.32 |
IAC/InterActiveCorp IAC
Trades in Consumer Services |
-1.06% |
248.39 |
251.05 |
Belden Inc BDC
Trades in Basic Industries |
-1.06% |
43.72 |
44.19 |
LivePerson, Inc. LPSN
Trades in Technology |
-1.06% |
58.62 |
59.25 |
Arlington Asset Investment Corp AIW
Trades in Finance |
-1.06% |
25.12 |
25.39 |
ON Semiconductor Corporation ON
Trades in Technology |
-1.06% |
42.18 |
42.63 |
Global X Social Media ETF SOCL
Trades in N A |
-1.05% |
69.74 |
70.48 |
Duff & Phelps Select MLP and Midstream Energy Fund DSE
Trades in N A |
-1.05% |
7.53 |
7.61 |
Kimco Realty Corporation KIM
Trades in Consumer Services |
-1.05% |
19.72 |
19.93 |
MDC Partners Inc. MDCA
Trades in Technology |
-1.05% |
3.76 |
3.80 |
Quad Graphics, Inc QUAD
Trades in Miscellaneous |
-1.05% |
3.78 |
3.82 |
Foresight Autonomous Holdings Ltd. FRSX
Trades in Technology |
-1.05% |
4.69 |
4.74 |
Ovid Therapeutics Inc. OVID
Trades in Health Care |
-1.05% |
3.78 |
3.82 |
ESSA Bancorp, Inc. ESSA
Trades in Finance |
-1.05% |
16.00 |
16.17 |
Blackrock MuniHoldings New York Quality Fund, Inc. MHN
Trades in N A |
-1.04% |
14.22 |
14.37 |
Western Asset Intermediate Muni Fund Inc SBI
Trades in N A |
-1.04% |
9.51 |
9.61 |
Dave & Buster's Entertainment, Inc. PLAY
Trades in Consumer Services |
-1.04% |
43.78 |
44.24 |
OptimumBank Holdings, Inc. OPHC
Trades in Finance |
-1.04% |
3.81 |
3.85 |
Advanced Micro Devices, Inc. AMD
Trades in Technology |
-1.04% |
82.15 |
83.01 |
Turquoise Hill Resources Ltd. TRQ
Trades in Basic Industries |
-1.03% |
19.25 |
19.45 |
Hill International, Inc. HIL
Trades in Consumer Services |
-1.03% |
2.88 |
2.91 |
TrueBlue, Inc. TBI
Trades in Technology |
-1.03% |
23.01 |
23.25 |
Global Self Storage, Inc. SELF
Trades in Consumer Services |
-1.03% |
4.80 |
4.85 |
Hasbro, Inc. HAS
Trades in Consumer Non Durables |
-1.02% |
98.00 |
99.01 |
NACCO Industries, Inc. NC
Trades in Consumer Durables |
-1.02% |
22.38 |
22.61 |
GrubHub Inc. GRUB
Trades in Miscellaneous |
-1.02% |
72.10 |
72.84 |
Glaukos Corporation GKOS
Trades in Health Care |
-1.02% |
85.02 |
85.90 |
PennyMac Financial Services, Inc. PFSI
Trades in Finance |
-1.02% |
59.16 |
59.77 |
Universal Health Realty Income Trust UHT
Trades in Consumer Services |
-1.01% |
69.58 |
70.29 |
Palo Alto Networks, Inc. PANW
Trades in Technology |
-1.01% |
366.65 |
370.38 |
Transdigm Group Incorporated TDG
Trades in Capital Goods |
-1.01% |
617.49 |
623.79 |
SkyWest, Inc. SKYW
Trades in Transportation |
-1.01% |
52.03 |
52.56 |
IDT Corporation IDT
Trades in Public Utilities |
-1.01% |
22.64 |
22.87 |
PBF Energy Inc. PBF
Trades in Energy |
-1% |
13.88 |
14.02 |
Acacia Research Corporation ACTG
Trades in Miscellaneous |
-1% |
5.96 |
6.02 |
Veeva Systems Inc. VEEV
Trades in Technology |
-1% |
273.07 |
275.82 |
SPX Corporation SPXC
Trades in Technology |
-1% |
59.66 |
60.26 |
Suncor Energy Inc. SU
Trades in Energy |
-1% |
20.89 |
21.10 |