Mobile app version of munafa.best
Login or Join
 Learn then Earn

3875 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

5 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Dare Bioscience, Inc. DARE Trades in Health Care -41.67% 0.28 0.48
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -27.16% 1.18 1.62
Cheetah Mobile Inc. CMCM Trades in Technology -20.57% 3.09 3.89
Aileron Therapeutics, Inc. ALRN Trades in Health Care -20.56% 4.25 5.35
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -20.33% 0.98 1.23

13 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Sage Therapeutics, Inc. SAGE Trades in Health Care -19.58% 12.57 15.63
Seelos Therapeutics, Inc. SEEL Trades in Health Care -15.38% 0.33 0.39
ENDRA Life Sciences Inc. NDRA Trades in Health Care -14.81% 0.23 0.27
ProPhase Labs, Inc. PRPH Trades in Health Care -14.69% 6.27 7.35
Agenus Inc. AGEN Trades in Health Care -14.29% 5.40 6.30
Veritone, Inc. VERI Trades in Technology -13.7% 3.78 4.38
Atossa Genetics Inc. ATOS Trades in Health Care -12.34% 1.35 1.54
NF Energy Saving Corporation BIMI Trades in Capital Goods -11.32% 1.41 1.59
Jaguar Health, Inc. JAGX Trades in Health Care -11.11% 0.16 0.18
Assembly Biosciences, Inc. ASMB Trades in Health Care -11.02% 12.92 14.52
Neurotrope, Inc. NTRP Trades in Health Care -10.75% 2.99 3.35
Forward Air Corporation FWRD Trades in Transportation -10.19% 22.65 25.22
SunTrust Banks, Inc. STI Trades in Finance -10% 1.98 2.20

104 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Accelerate Diagnostics, Inc. AXDX Trades in Capital Goods -9.76% 0.74 0.82
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -9.63% 37.16 41.12
Groupon, Inc. GRPN Trades in Technology -9.62% 9.77 10.81
Energous Corporation WATT Trades in Technology -9.49% 1.43 1.58
XBiotech Inc. XBIT Trades in Health Care -9.49% 8.11 8.96
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -9.47% 0.86 0.95
Marin Software Incorporated MRIN Trades in Technology -9.4% 2.41 2.66
Nektar Therapeutics NKTR Trades in Health Care -9.4% 1.35 1.49
Mitek Systems, Inc. MITK Trades in Technology -9.11% 12.17 13.39
Recon Technology, Ltd. RCON Trades in Energy -9.09% 0.10 0.11
WAVE Life Sciences Ltd. WVE Trades in Health Care -8.94% 4.79 5.26
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -8.85% 14.00 15.36
Sequans Communications S.A. SQNS Trades in Technology -8.62% 0.53 0.58
First Northwest Bancorp FNWB Trades in Finance -8.59% 10.43 11.41
Regulus Therapeutics Inc. RGLS Trades in Health Care -8.59% 2.34 2.56
Datasea Inc. DTSS Trades in Technology -8.52% 7.30 7.98
Arcturus Therapeutics Ltd. ARCT Trades in N A -8.26% 27.64 30.13
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation -8.12% 168.13 182.99
Noodles & Company NDLS Trades in Consumer Services -8.09% 1.25 1.36
Syros Pharmaceuticals, Inc. SYRS Trades in Health Care -8.09% 5.11 5.56
Veru Inc. VERU Trades in Health Care -7.94% 1.16 1.26
ATA Inc. ATAI Trades in Consumer Services -7.91% 1.98 2.15
INmune Bio Inc. INMB Trades in Health Care -7.87% 8.43 9.15
Aptevo Therapeutics Inc. APVO Trades in Health Care -7.79% 0.71 0.77
Educational Development Corporation EDUC Trades in Consumer Durables -7.79% 2.25 2.44
ENGlobal Corporation ENG Trades in Consumer Services -7.51% 1.60 1.73
Glatfelter GLT Trades in Basic Industries -7.5% 1.48 1.60
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -7.48% 1.36 1.47
Kodiak Sciences Inc KOD Trades in Health Care -7.46% 3.60 3.89
Avid Bioservices, Inc. CDMO Trades in Health Care -7.45% 6.71 7.25
GSI Technology, Inc. GSIT Trades in Technology -7.44% 3.61 3.90
The Travelers Companies, Inc. TRV Trades in Finance -7.41% 206.58 223.12
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -7.31% 48.03 51.82
Tiziana Life Sciences plc TLSA Trades in Health Care -7.27% 0.51 0.55
Prologis, Inc. PLD Trades in Consumer Services -7.19% 106.49 114.74
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -7.11% 6.40 6.89
BIO-key International, Inc. BKYI Trades in Technology -7.1% 1.70 1.83
ASML Holding N.V. ASML Trades in Technology -7.09% 907.61 976.92
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -7.02% 55.87 60.09
AGM Group Holdings Inc. AGMH Trades in Technology -6.99% 1.33 1.43
Village Farms International, Inc. VFF Trades in Consumer Non Durables -6.92% 1.21 1.30
GSE Systems, Inc. GVP Trades in Technology -6.75% 2.35 2.52
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -6.72% 2.22 2.38
Chicken Soup for the Soul Entertainment, Inc. CSSE Trades in Consumer Services -6.67% 0.14 0.15
Pixelworks, Inc. PXLW Trades in Technology -6.67% 1.68 1.80
2U, Inc. TWOU Trades in Technology -6.67% 0.28 0.30
Atomera Incorporated ATOM Trades in Technology -6.62% 5.64 6.04
Kopin Corporation KOPN Trades in Technology -6.57% 1.28 1.37
Redfin Corporation RDFN Trades in Finance -6.55% 5.28 5.65
Arcus Biosciences, Inc. RCUS Trades in Health Care -6.49% 14.84 15.87
Lattice Semiconductor Corporation LSCC Trades in Technology -6.46% 70.22 75.07
OptiNose, Inc. OPTN Trades in Health Care -6.42% 1.02 1.09
Capricor Therapeutics, Inc. CAPR Trades in Health Care -6.41% 5.55 5.93
Compugen Ltd. CGEN Trades in Health Care -6.4% 1.90 2.03
Eagle Pharmaceuticals, Inc. EGRX Trades in Health Care -6.4% 4.39 4.69
Altimmune, Inc. ALT Trades in Health Care -6.38% 7.04 7.52
Chicken Soup for the Soul Entertainment, Inc. CSSEP Trades in Consumer Services -6.38% 0.44 0.47
Mersana Therapeutics, Inc. MRSN Trades in Health Care -6.38% 3.52 3.76
Loop Industries, Inc. LOOP Trades in Basic Industries -6.29% 2.68 2.86
Eastern Company (The) EML Trades in Capital Goods -6.25% 29.38 31.34
OpGen, Inc. OPGN Trades in Health Care -6.25% 0.60 0.64
ArcBest Corporation ARCB Trades in Transportation -6.2% 140.00 149.25
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables -6.1% 22.16 23.60
CONMED Corporation CNMD Trades in Health Care -6.07% 72.76 77.46
Tilray, Inc. TLRY Trades in Consumer Durables -6.01% 1.72 1.83
Marine Petroleum Trust MARPS Trades in Energy -5.97% 4.41 4.69
ResMed Inc. RMD Trades in Health Care -5.97% 173.83 184.86
Niu Technologies NIU Trades in Capital Goods -5.96% 2.05 2.18
Phunware, Inc. PHUN Trades in Technology -5.96% 6.00 6.38
MediciNova, Inc. MNOV Trades in Health Care -5.92% 1.43 1.52
SG Blocks, Inc. SGBX Trades in Consumer Services -5.88% 0.16 0.17
Autodesk, Inc. ADSK Trades in Technology -5.84% 214.92 228.24
Synchronoss Technologies, Inc. SNCR Trades in Technology -5.84% 6.45 6.85
Advanced Micro Devices, Inc. AMD Trades in Technology -5.78% 154.02 163.46
SilverBow Resorces, Inc. SBOW Trades in Energy -5.75% 30.01 31.84
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -5.72% 5.11 5.42
GrafTech International Ltd. EAF Trades in Energy -5.7% 1.49 1.58
Forward Industries, Inc. FORD Trades in Consumer Non Durables -5.66% 0.50 0.53
BP Prudhoe Bay Royalty Trust BPT Trades in Energy -5.62% 2.35 2.49
Workhorse Group, Inc. WKHS Trades in Capital Goods -5.56% 0.17 0.18
Forestar Group Inc FOR Trades in Finance -5.48% 34.16 36.14
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -5.46% 9.70 10.26
Heron Therapeutics, Inc. HRTX Trades in Health Care -5.46% 2.77 2.93
LexinFintech Holdings Ltd. LX Trades in Finance -5.45% 1.56 1.65
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -5.42% 42.24 44.66
BioLife Solutions, Inc. BLFS Trades in Health Care -5.38% 15.14 16.00
CytomX Therapeutics, Inc. CTMX Trades in Health Care -5.38% 1.76 1.86
Veeco Instruments Inc. VECO Trades in Technology -5.38% 34.46 36.42
scPharmaceuticals Inc. SCPH Trades in Health Care -5.35% 4.42 4.67
Cemtrex Inc. CETX Trades in Capital Goods -5.31% 3.03 3.20
EverQuote, Inc. EVER Trades in Technology -5.29% 18.80 19.85
Lam Research Corporation LRCX Trades in Technology -5.29% 912.26 963.23
Microbot Medical Inc. MBOT Trades in Health Care -5.26% 0.90 0.95
MicroStrategy Incorporated MSTR Trades in Technology -5.26% 1188.05 1254.03
Aptorum Group Limited APM Trades in Health Care -5.23% 7.25 7.65
Modine Manufacturing Company MOD Trades in Capital Goods -5.22% 85.64 90.36
SMART Global Holdings, Inc. SGH Trades in Technology -5.19% 18.46 19.47
Alphatec Holdings, Inc. ATEC Trades in Health Care -5.16% 12.51 13.19
CalAmp Corp. CAMP Trades in Technology -5.06% 3.00 3.16
Tucows Inc. TCX Trades in Technology -5.05% 17.50 18.43
Apyx Medical Corporation APYX Trades in Health Care -5.04% 1.32 1.39
Terreno Realty Corporation TRNO Trades in Finance -5.01% 55.52 58.45
ProQR Therapeutics N.V. PRQR Trades in Health Care -5% 1.90 2.00
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -5% 2.47 2.60

487 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Blue Bird Corporation BLBD Trades in Capital Goods -4.97% 34.22 36.01
KLA-Tencor Corporation KLAC Trades in Capital Goods -4.95% 658.98 693.31
ESSA Pharma Inc. EPIX Trades in Health Care -4.85% 7.07 7.43
Zai Lab Limited ZLAB Trades in Health Care -4.85% 13.72 14.42
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -4.82% 22.53 23.67
Molecular Templates, Inc. MTEM Trades in Health Care -4.82% 1.58 1.66
Arbutus Biopharma Corporation ABUS Trades in Health Care -4.79% 2.78 2.92
Centrexion Therapeutics Corporation CNTX Trades in N A -4.79% 1.39 1.46
Acasti Pharma, Inc. ACST Trades in Health Care -4.78% 3.19 3.35
AudioEye, Inc. AEYE Trades in Technology -4.74% 12.46 13.08
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -4.71% 1.62 1.70
MKS Instruments, Inc. MKSI Trades in Capital Goods -4.71% 114.80 120.48
SIGA Technologies Inc. SIGA Trades in Health Care -4.7% 8.51 8.93
Stoneridge, Inc. SRI Trades in Capital Goods -4.68% 15.07 15.81
Great Ajax Corp. AJX Trades in Consumer Services -4.67% 3.47 3.64
India Fund, Inc. (The) IFN Trades in N A -4.67% 17.55 18.41
Bionano Genomics, Inc. BNGO Trades in Capital Goods -4.65% 0.82 0.86
Warrior Met Coal, Inc. HCC Trades in Energy -4.65% 65.05 68.22
Grupo Televisa S.A. TV Trades in Consumer Services -4.61% 2.90 3.04
MediWound Ltd. MDWD Trades in Consumer Durables -4.6% 17.44 18.28
Socket Mobile, Inc. SCKT Trades in Technology -4.59% 1.04 1.09
Applied Materials, Inc. AMAT Trades in Technology -4.58% 199.89 209.48
San Juan Basin Royalty Trust SJT Trades in Energy -4.58% 4.79 5.02
Mammoth Energy Services, Inc. TUSK Trades in Energy -4.55% 3.15 3.30
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -4.55% 1.47 1.54
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services -4.53% 6.95 7.28
Alector, Inc. ALEC Trades in Health Care -4.52% 5.07 5.31
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -4.5% 7.00 7.33
RumbleOn, Inc. RMBL Trades in Technology -4.5% 5.31 5.56
Liberty Global plc LBTYB Trades in Consumer Services -4.49% 16.18 16.94
Schneider National, Inc. SNDR Trades in Transportation -4.49% 20.65 21.62
Famous Dave's of America, Inc. DAVE Trades in Consumer Services -4.48% 33.90 35.49
Micron Technology, Inc. MU Trades in Technology -4.47% 116.33 121.77
CSP Inc. CSPI Trades in Technology -4.44% 16.34 17.10
Knight Transportation, Inc. KNX Trades in Transportation -4.43% 48.53 50.78
Strattec Security Corporation STRT Trades in Capital Goods -4.41% 21.90 22.91
VirTra, Inc. VTSI Trades in Consumer Services -4.41% 11.26 11.78
Ideal Power Inc. IPWR Trades in Energy -4.4% 7.61 7.96
Kirkland's, Inc. KIRK Trades in Consumer Services -4.39% 1.96 2.05
Old Dominion Freight Line, Inc. ODFL Trades in Transportation -4.39% 210.81 220.48
Meridian Corporation MRBK Trades in N A -4.35% 8.36 8.74
Container Store (The) TCS Trades in Consumer Services -4.35% 0.88 0.92
OptimizeRx Corporation OPRX Trades in Miscellaneous -4.32% 9.53 9.96
CEVA, Inc. CEVA Trades in Technology -4.31% 19.53 20.41
AXT Inc AXTI Trades in Technology -4.28% 2.91 3.04
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -4.27% 2.24 2.34
Ameresco, Inc. AMRC Trades in Basic Industries -4.27% 18.61 19.44
Triumph Group, Inc. TGI Trades in Capital Goods -4.27% 13.01 13.59
Hub Group, Inc. HUBG Trades in Transportation -4.24% 39.05 40.78
Graham Corporation GHM Trades in Technology -4.24% 28.22 29.47
Cumulus Media Inc. CMLS Trades in Consumer Services -4.18% 2.75 2.87
My Size, Inc. MYSZ Trades in Technology -4.17% 0.46 0.48
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -4.17% 12.17 12.70
DAQO New Energy Corp. DQ Trades in Technology -4.15% 22.39 23.36
CRISPR Therapeutics AG CRSP Trades in Health Care -4.14% 55.56 57.96
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -4.12% 20.94 21.84
BRF S.A. BRFS Trades in Consumer Non Durables -4.12% 3.26 3.40
Yatra Online, Inc. YTRA Trades in Consumer Services -4.11% 1.40 1.46
Editas Medicine, Inc. EDIT Trades in Health Care -4.1% 5.61 5.85
Escalade, Incorporated ESCA Trades in Consumer Non Durables -4.09% 14.07 14.67
Mereo BioPharma Group plc MREO Trades in N A -4.09% 2.58 2.69
Synaptics Incorporated SYNA Trades in Technology -4.08% 83.32 86.86
MV Oil Trust MVO Trades in Energy -4.03% 9.53 9.93
MaxLinear, Inc MXL Trades in Technology -4.01% 20.56 21.42
Cibus Corp. CBUS Trades in Consumer Non Durables -4% 15.61 16.26
Barnes & Noble Education, Inc BNED Trades in Consumer Services -4% 0.24 0.25
Trinseo S.A. TSE Trades in Basic Industries -3.99% 2.89 3.01
Pulse Biosciences, Inc PLSE Trades in Health Care -3.98% 7.47 7.78
Xenetic Biosciences, Inc. XBIO Trades in Health Care -3.98% 3.86 4.02
Intra-Cellular Therapies Inc. ITCI Trades in Health Care -3.95% 76.69 79.84
Quidel Corporation QDEL Trades in Health Care -3.95% 38.71 40.30
Genprex, Inc. GNPX Trades in Health Care -3.91% 2.21 2.30
Diamond Offshore Drilling, Inc. DO Trades in Energy -3.91% 13.01 13.54
Conn's, Inc. CONN Trades in Consumer Services -3.9% 3.70 3.85
Harrow Health, Inc. HROW Trades in Health Care -3.9% 11.82 12.30
Fabrinet FN Trades in Public Utilities -3.89% 166.12 172.85
Transocean Ltd. RIG Trades in Energy -3.89% 5.68 5.91
Adaptimmune Therapeutics plc ADAP Trades in Health Care -3.88% 0.99 1.03
Savara, Inc. SVRA Trades in Health Care -3.88% 4.96 5.16
NVIDIA Corporation NVDA Trades in Technology -3.87% 840.35 874.15
YPF Sociedad Anonima YPF Trades in Energy -3.85% 19.47 20.25
PlayAGS, Inc. AGS Trades in Consumer Durables -3.84% 8.76 9.11
Champions Oncology, Inc. CSBR Trades in Health Care -3.82% 5.03 5.23
SecureWorks Corp. SCWX Trades in Technology -3.81% 5.80 6.03
Aehr Test Systems AEHR Trades in Capital Goods -3.8% 11.15 11.59
Anixa Biosciences, Inc. ANIX Trades in Health Care -3.79% 3.05 3.17
DXP Enterprises, Inc. DXPE Trades in Capital Goods -3.79% 50.48 52.47
Renesola Ltd. SOL Trades in Technology -3.78% 1.78 1.85
Camtek Ltd. CAMT Trades in Capital Goods -3.77% 80.36 83.51
Omega Flex, Inc. OFLX Trades in Capital Goods -3.77% 67.04 69.67
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -3.76% 1.28 1.33
Insulet Corporation PODD Trades in Health Care -3.73% 166.26 172.71
Lantronix, Inc. LTRX Trades in Technology -3.72% 3.11 3.23
ProShares UltraPro QQQ TQQQ Trades in N A -3.71% 53.71 55.78
Oncolytics Biotech Inc. ONCY Trades in Health Care -3.7% 1.04 1.08
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -3.7% 0.52 0.54
Sotherly Hotels Inc. SOHOO Trades in Consumer Services -3.7% 17.72 18.40
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -3.67% 31.75 32.96
First Industrial Realty Trust, Inc. FR Trades in Consumer Services -3.67% 48.60 50.45
Esperion Therapeutics, Inc. ESPR Trades in Health Care -3.66% 1.84 1.91
Camping World Holdings, Inc. CWH Trades in Consumer Durables -3.64% 21.47 22.28
Dril-Quip, Inc. DRQ Trades in Energy -3.64% 19.86 20.61
JinkoSolar Holding Company Limited JKS Trades in Technology -3.64% 21.69 22.51
Ultra Clean Holdings, Inc. UCTT Trades in Technology -3.62% 41.85 43.42
Perficient, Inc. PRFT Trades in Technology -3.61% 44.58 46.25
U.S. Bancorp USB Trades in Finance -3.61% 39.52 41.00
Aptiv PLC APTV Trades in Capital Goods -3.6% 69.35 71.94
Herc Holdings Inc. HRI Trades in N A -3.6% 152.53 158.23
W&T Offshore, Inc. WTI Trades in Energy -3.6% 2.41 2.50
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A -3.58% 24.54 25.45
Rogers Corporation ROG Trades in Basic Industries -3.57% 105.82 109.74
Amkor Technology, Inc. AMKR Trades in Technology -3.56% 30.10 31.21
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables -3.55% 25.25 26.18
Regis Corporation RGS Trades in Consumer Services -3.55% 5.70 5.91
Sutro Biopharma, Inc. STRO Trades in Health Care -3.55% 3.80 3.94
Transcat, Inc. TRNS Trades in Capital Goods -3.54% 104.71 108.55
Owens & Minor, Inc. OMI Trades in Health Care -3.54% 23.97 24.85
Marten Transport, Ltd. MRTN Trades in Transportation -3.52% 16.17 16.76
Neonode Inc. NEON Trades in Capital Goods -3.52% 1.37 1.42
Himax Technologies, Inc. HIMX Trades in Technology -3.5% 4.96 5.14
Landstar System, Inc. LSTR Trades in Transportation -3.5% 168.03 174.13
Broadcom Inc. AVGO Trades in Technology -3.49% 1282.63 1329.06
Ducommun Incorporated DCO Trades in Capital Goods -3.49% 51.48 53.34
MacroGenics, Inc. MGNX Trades in Health Care -3.48% 16.10 16.68
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -3.48% 10.81 11.20
MACOM Technology Solutions Holdings, Inc. MTSI Trades in Technology -3.47% 96.39 99.85
Akari Therapeutics Plc AKTX Trades in Health Care -3.45% 1.12 1.16
Yield10 Bioscience, Inc. YTEN Trades in Basic Industries -3.45% 0.28 0.29
Koppers Holdings Inc. KOP Trades in Basic Industries -3.45% 53.52 55.43
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -3.44% 23.31 24.14
Industrial Logistics Properties Trust ILPT Trades in N A -3.43% 3.66 3.79
Evolus, Inc. EOLS Trades in Health Care -3.4% 11.64 12.05
Opera Limited OPRA Trades in N A -3.39% 14.52 15.03
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries -3.38% 6.86 7.10
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -3.36% 2.59 2.68
BRP Inc. DOOO Trades in Capital Goods -3.35% 69.61 72.02
Universal Logistics Holdings, Inc. ULH Trades in Transportation -3.35% 31.78 32.88
Nova Measuring Instruments Ltd. NVMI Trades in Capital Goods -3.34% 170.12 175.99
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -3.33% 1.16 1.20
Profire Energy, Inc. PFIE Trades in Energy -3.33% 1.74 1.80
BlueLinx Holdings Inc. BXC Trades in Capital Goods -3.31% 110.00 113.77
NovoCure Limited NVCR Trades in Health Care -3.29% 12.05 12.46
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -3.29% 2.06 2.13
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables -3.29% 3.53 3.65
Lexington Realty Trust LXP Trades in N A -3.29% 8.53 8.82
IES Holdings, Inc. IESC Trades in Capital Goods -3.28% 116.71 120.67
Jack In The Box Inc. JACK Trades in Consumer Services -3.27% 58.89 60.88
National CineMedia, Inc. NCMI Trades in Consumer Services -3.26% 4.45 4.60
CNX Resources Corporation CEIX Trades in Energy -3.26% 85.52 88.40
Banco Santander Chile BSAC Trades in Finance -3.25% 17.88 18.48
Despegar.com, Corp. DESP Trades in Consumer Services -3.25% 11.30 11.68
Astronics Corporation ATRO Trades in Capital Goods -3.24% 16.12 16.66
Clarus Corporation CLAR Trades in Consumer Non Durables -3.24% 5.98 6.18
Equillium, Inc. EQ Trades in Health Care -3.24% 1.79 1.85
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -3.23% 20.66 21.35
Crown Crafts, Inc. CRWS Trades in Basic Industries -3.23% 5.09 5.26
Kura Oncology, Inc. KURA Trades in Health Care -3.23% 17.99 18.59
Nevro Corp. NVRO Trades in Health Care -3.23% 12.29 12.70
ACM Research, Inc. ACMR Trades in Technology -3.22% 27.91 28.84
Liquidity Services, Inc. LQDT Trades in Miscellaneous -3.21% 16.90 17.46
Marcus & Millichap, Inc. MMI Trades in Finance -3.21% 30.73 31.75
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods -3.2% 178.80 184.72
Core Laboratories N.V. CLB Trades in Energy -3.19% 16.69 17.24
Purple Innovation, Inc. PRPL Trades in Consumer Durables -3.18% 1.52 1.57
Hovnanian Enterprises Inc HOV Trades in Capital Goods -3.18% 128.50 132.72
AVROBIO, Inc. AVRO Trades in Health Care -3.17% 1.22 1.26
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -3.17% 2.44 2.52
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -3.16% 0.92 0.95
BioLineRx Ltd. BLRX Trades in Health Care -3.13% 0.62 0.64
Canopy Growth Corporation CGC Trades in Consumer Durables -3.13% 6.49 6.70
Edwards Lifesciences Corporation EW Trades in Health Care -3.12% 87.24 90.05
Appian Corporation APPN Trades in Technology -3.09% 35.39 36.52
Westwood Holdings Group Inc WHG Trades in Finance -3.09% 12.56 12.96
Electro-Sensors, Inc. ELSE Trades in Capital Goods -3.08% 4.09 4.22
Lightbridge Corporation LTBR Trades in Consumer Services -3.08% 2.52 2.60
Lumentum Holdings Inc. LITE Trades in Consumer Durables -3.07% 41.98 43.31
Entera Bio Ltd. ENTX Trades in Health Care -3.06% 2.22 2.29
Clipper Realty Inc. CLPR Trades in Consumer Services -3.06% 3.80 3.92
FormFactor, Inc. FORM Trades in Technology -3.05% 42.97 44.32
InflaRx N.V. IFRX Trades in N A -3.05% 1.27 1.31
Primoris Services Corporation PRIM Trades in Basic Industries -3.05% 43.16 44.52
Castor Maritime Inc. CTRM Trades in Transportation -3.04% 3.51 3.62
Fulgent Genetics, Inc. FLGT Trades in Health Care -3.04% 20.09 20.72
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -3.04% 7.65 7.89
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables -3.04% 16.24 16.75
TAT Technologies Ltd. TATT Trades in Capital Goods -3.04% 11.18 11.53
Waters Corporation WAT Trades in Capital Goods -3.04% 304.18 313.72
bluebird bio, Inc. BLUE Trades in Health Care -3.03% 0.96 0.99
National Research Corporation NRC Trades in Health Care -3.03% 33.32 34.36
iShares PHLX SOX Semiconductor Sector Index Fund SOXX Trades in N A -3.03% 210.36 216.94
Abbott Laboratories ABT Trades in Health Care -3.03% 105.90 109.21
Tilly's, Inc. TLYS Trades in Consumer Services -3.03% 5.44 5.61
Cellectar Biosciences, Inc. CLRB Trades in Health Care -3.02% 3.21 3.31
Voyager Therapeutics, Inc. VYGR Trades in Health Care -3.01% 7.74 7.98
United Rentals, Inc. URI Trades in Technology -3.01% 636.22 655.97
Denali Therapeutics Inc. DNLI Trades in Health Care -3% 16.82 17.34
111, Inc. YI Trades in Health Care -3% 0.97 1.00
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -3% 16.18 16.68
Wingstop Inc. WING Trades in Consumer Services -2.99% 359.57 370.67
Crawford & Company CRD.B Trades in N A -2.98% 9.45 9.74
WNS (Holdings) Limited WNS Trades in Miscellaneous -2.98% 45.98 47.39
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -2.97% 2.29 2.36
Jewett-Cameron Trading Company JCTCF Trades in Consumer Services -2.97% 4.58 4.72
Qurate Retail, Inc. QRTEA Trades in Consumer Services -2.97% 0.98 1.01
T2 Biosystems, Inc. TTOO Trades in Health Care -2.97% 2.94 3.03
MeiraGTx Holdings plc MGTX Trades in Health Care -2.96% 5.25 5.41
Grifols, S.A. GRFS Trades in Health Care -2.95% 6.58 6.78
PotlatchDeltic Corporation PCH Trades in Consumer Services -2.95% 41.17 42.42
Applied DNA Sciences Inc APDN Trades in Consumer Services -2.94% 0.33 0.34
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -2.92% 16.95 17.46
Marriott International MAR Trades in Consumer Services -2.92% 238.46 245.62
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -2.92% 2.33 2.40
Wabash National Corporation WNC Trades in Capital Goods -2.92% 25.90 26.68
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology -2.91% 46.09 47.47
Tenable Holdings, Inc. TENB Trades in Technology -2.91% 44.38 45.71
Globus Maritime Limited GLBS Trades in Transportation -2.9% 2.01 2.07
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -2.9% 3.68 3.79
United States Steel Corporation X Trades in Basic Industries -2.9% 39.13 40.30
U.S. Global Investors, Inc. GROW Trades in Finance -2.89% 2.69 2.77
QuinStreet, Inc. QNST Trades in Miscellaneous -2.89% 16.44 16.93
Avis Budget Group, Inc. CAR Trades in Consumer Services -2.88% 105.35 108.47
Alamo Group, Inc. ALG Trades in Capital Goods -2.88% 206.61 212.74
Brightcove Inc. BCOV Trades in Technology -2.86% 1.70 1.75
DBV Technologies S.A. DBVT Trades in Health Care -2.86% 0.68 0.70
NV5 Global, Inc. NVEE Trades in Consumer Services -2.85% 90.87 93.54
American Vanguard Corporation AVD Trades in Basic Industries -2.84% 11.27 11.60
TopBuild Corp. BLD Trades in Basic Industries -2.82% 388.74 400.00
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -2.81% 3.46 3.56
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -2.78% 37.48 38.55
Ichor Holdings ICHR Trades in Technology -2.77% 38.20 39.29
Ryder System, Inc. R Trades in Consumer Services -2.77% 108.78 111.88
AngioDynamics, Inc. ANGO Trades in Health Care -2.76% 6.33 6.51
H&E Equipment Services, Inc. HEES Trades in N A -2.76% 58.78 60.45
NL Industries, Inc. NL Trades in Basic Industries -2.76% 7.74 7.96
IRIDEX Corporation IRIX Trades in Health Care -2.75% 3.18 3.27
Radcom Ltd. RDCM Trades in Technology -2.75% 9.21 9.47
Gulf Island Fabrication, Inc. GIFI Trades in Capital Goods -2.74% 6.39 6.57
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -2.74% 6.39 6.57
Teradyne, Inc. TER Trades in Capital Goods -2.73% 102.07 104.93
Quanex Building Products Corporation NX Trades in Capital Goods -2.73% 34.50 35.47
Turtle Beach Corporation HEAR Trades in Consumer Durables -2.72% 15.04 15.46
Monolithic Power Systems, Inc. MPWR Trades in Technology -2.72% 637.72 655.53
Nutanix, Inc. NTNX Trades in Technology -2.72% 60.71 62.41
Arcosa, Inc. ACA Trades in Capital Goods -2.72% 76.87 79.02
Capri Holdings Limited CPRI Trades in Consumer Non Durables -2.72% 37.87 38.93
XPO Logistics, Inc. XPO Trades in Consumer Services -2.71% 119.01 122.33
Microvision, Inc. MVIS Trades in Capital Goods -2.7% 1.44 1.48
Novanta Inc. NOVT Trades in Miscellaneous -2.7% 154.50 158.78
Ocular Therapeutix, Inc. OCUL Trades in Health Care -2.7% 7.58 7.79
SuperCom, Ltd. SPCB Trades in Technology -2.7% 0.36 0.37
REGENXBIO Inc. RGNX Trades in Health Care -2.69% 17.03 17.50
Saia, Inc. SAIA Trades in Transportation -2.69% 541.29 556.27
Oil States International, Inc. OIS Trades in Energy -2.69% 5.42 5.57
Summit Hotel Properties, Inc. INN Trades in Consumer Services -2.68% 6.17 6.34
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -2.67% 0.73 0.75
Malibu Boats, Inc. MBUU Trades in Capital Goods -2.67% 33.96 34.89
SenesTech, Inc. SNES Trades in Basic Industries -2.67% 0.73 0.75
Brinker International, Inc. EAT Trades in Consumer Services -2.67% 44.07 45.28
Permianville Royalty Trust PVL Trades in Energy -2.67% 1.46 1.50
Macerich Company (The) MAC Trades in Consumer Services -2.66% 15.37 15.79
Advanced Energy Industries, Inc. AEIS Trades in Capital Goods -2.65% 92.43 94.95
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -2.65% 45.60 46.84
SunOpta, Inc. STKL Trades in Consumer Services -2.65% 5.88 6.04
Vericel Corporation VCEL Trades in Health Care -2.65% 46.26 47.52
Bank First National Corporation BFC Trades in Finance -2.64% 76.28 78.35
LGI Homes, Inc. LGIH Trades in Capital Goods -2.64% 92.62 95.13
Marvell Technology Group Ltd. MRVL Trades in Technology -2.64% 66.48 68.28
Seadrill Limited SDRL Trades in Energy -2.64% 49.81 51.16
Helius Medical Technologies, Inc. HSDT Trades in Health Care -2.63% 5.18 5.32
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -2.63% 1.11 1.14
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -2.62% 9.31 9.56
8x8 Inc EGHT Trades in Technology -2.62% 2.23 2.29
First Trust Nasdaq Semiconductor ETF FTXL Trades in N A -2.62% 84.13 86.39
Omeros Corporation OMER Trades in Health Care -2.62% 3.34 3.43
Cemex S.A.B. de C.V. CX Trades in Capital Goods -2.62% 8.18 8.40
Kenon Holdings Ltd. KEN Trades in Public Utilities -2.62% 20.79 21.35
Affimed N.V. AFMD Trades in Health Care -2.61% 5.23 5.37
Broadwind Energy, Inc. BWEN Trades in Capital Goods -2.61% 2.24 2.30
Organovo Holdings, Inc. ONVO Trades in Health Care -2.61% 1.12 1.15
EastGroup Properties, Inc. EGP Trades in Consumer Services -2.61% 162.00 166.34
Gritstone Oncology, Inc. GRTS Trades in Health Care -2.6% 0.75 0.77
NanoVibronix, Inc. NAOV Trades in Health Care -2.6% 0.75 0.77
FNCB Bancorp Inc. FNCB Trades in Finance -2.59% 5.26 5.40
Belden Inc BDC Trades in Basic Industries -2.59% 82.33 84.52
3D Systems Corporation DDD Trades in Technology -2.59% 3.39 3.48
Pebblebrook Hotel Trust PEB Trades in Consumer Services -2.58% 14.34 14.72
Qudian Inc. QD Trades in Finance -2.58% 2.27 2.33
Aemetis, Inc AMTX Trades in Basic Industries -2.57% 3.79 3.89
Big 5 Sporting Goods Corporation BGFV Trades in Consumer Services -2.57% 3.03 3.11
Silicon Laboratories, Inc. SLAB Trades in Technology -2.57% 121.53 124.73
Co-Diagnostics, Inc. CODX Trades in Health Care -2.56% 1.14 1.17
Central Puerto S.A. CEPU Trades in Public Utilities -2.56% 9.13 9.37
Emergent Biosolutions, Inc. EBS Trades in Health Care -2.56% 1.90 1.95
US Foods Holding Corp. USFD Trades in Consumer Non Durables -2.56% 50.20 51.52
Koss Corporation KOSS Trades in Consumer Non Durables -2.55% 2.29 2.35
V.F. Corporation VFC Trades in Consumer Non Durables -2.55% 12.25 12.57
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -2.54% 20.74 21.28
FGL Holdings FG Trades in Finance -2.54% 35.30 36.22
Atrion Corporation ATRI Trades in Health Care -2.53% 398.76 409.13
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -2.53% 1.54 1.58
QUALCOMM Incorporated QCOM Trades in Technology -2.53% 164.32 168.58
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -2.53% 3.08 3.16
Permian Basin Royalty Trust PBT Trades in Energy -2.53% 11.54 11.84
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A -2.52% 69.91 71.72
BrightView Holdings, Inc. BV Trades in Consumer Non Durables -2.52% 10.82 11.10
Ranger Energy Services, Inc. RNGR Trades in Energy -2.52% 10.85 11.13
Bel Fuse Inc. BELFB Trades in Capital Goods -2.51% 56.82 58.28
Novavax, Inc. NVAX Trades in Health Care -2.51% 3.89 3.99
Mercury General Corporation MCY Trades in Finance -2.51% 52.03 53.37
Assertio Therapeutics, Inc. ASRT Trades in Health Care -2.5% 0.78 0.80
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -2.5% 0.78 0.80
icad inc. ICAD Trades in Health Care -2.5% 1.56 1.60
Rambus, Inc. RMBS Trades in Technology -2.5% 57.25 58.72
Synopsys, Inc. SNPS Trades in Technology -2.5% 527.58 541.09
Sotherly Hotels Inc. SOHO Trades in Consumer Services -2.5% 1.17 1.20
Urban Outfitters, Inc. URBN Trades in Consumer Services -2.5% 37.07 38.02
Axcelis Technologies, Inc. ACLS Trades in Technology -2.49% 101.72 104.32
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables -2.49% 60.36 61.90
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -2.49% 7.05 7.23
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods -2.49% 156.91 160.92
MMTec, Inc. MTC Trades in N A -2.48% 1.57 1.61
Vipshop Holdings Limited VIPS Trades in Consumer Services -2.48% 15.33 15.72
Brunswick Corporation BC Trades in Energy -2.47% 82.82 84.92
Lumber Liquidators Holdings, Inc LL Trades in Consumer Services -2.47% 1.58 1.62
LivaNova PLC LIVN Trades in Health Care -2.46% 51.87 53.18
Optical Cable Corporation OCC Trades in Basic Industries -2.46% 2.77 2.84
Mettler-Toledo International, Inc. MTD Trades in Capital Goods -2.46% 1198.03 1228.30
Organogenesis Holdings Inc. ORGO Trades in Health Care -2.45% 2.79 2.86
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables -2.44% 47.91 49.11
The Trade Desk, Inc. TTD Trades in Technology -2.44% 80.13 82.13
Churchill Downs, Incorporated CHDN Trades in Consumer Services -2.43% 121.08 124.10
Lancaster Colony Corporation LANC Trades in Consumer Non Durables -2.43% 185.40 190.02
Cambridge Bancorp CATC Trades in Finance -2.42% 59.61 61.09
Lifetime Brands, Inc. LCUT Trades in Capital Goods -2.42% 9.29 9.52
Urban One, Inc. UONE Trades in Consumer Services -2.42% 2.02 2.07
Select Medical Holdings Corporation SEM Trades in Health Care -2.42% 26.63 27.29
Coda Octopus Group, Inc. CODA Trades in Capital Goods -2.41% 6.08 6.23
Epsilon Energy Ltd. EPSN Trades in Energy -2.41% 5.27 5.40
AudioCodes Ltd. AUDC Trades in Public Utilities -2.4% 10.59 10.85
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -2.4% 31.75 32.53
Cohu, Inc. COHU Trades in Capital Goods -2.4% 29.74 30.47
IBEX Holdings Limited IBEX Trades in N A -2.4% 13.03 13.35
RLJ Lodging Trust RLJ Trades in Consumer Services -2.4% 10.96 11.23
Eagle Bancorp, Inc. EGBN Trades in Finance -2.39% 20.43 20.93
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -2.39% 5.30 5.43
California Resources Corporation CRC Trades in Energy -2.39% 53.81 55.13
Ardelyx, Inc. ARDX Trades in Health Care -2.38% 6.55 6.71
Cerus Corporation CERS Trades in Health Care -2.38% 1.64 1.68
Arcimoto, Inc. FUV Trades in Consumer Non Durables -2.38% 0.41 0.42
Celestica, Inc. CLS Trades in Technology -2.38% 44.62 45.71
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -2.38% 18.03 18.47
Miller Industries, Inc. MLR Trades in Capital Goods -2.38% 49.28 50.48
International Paper Company IP Trades in Basic Industries -2.37% 35.06 35.91
Cadence Design Systems, Inc. CDNS Trades in Technology -2.36% 293.71 300.81
Euroseas Ltd. ESEA Trades in Transportation -2.36% 33.10 33.90
Marathon Oil Corporation MRO Trades in Energy -2.36% 27.68 28.35
PIMCO Strategic Income Fund, Inc. RCS Trades in N A -2.36% 5.78 5.92
Invesco DWA Technology Momentum ETF PTF Trades in N A -2.35% 53.30 54.58
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -2.35% 23.68 24.25
RCM Technologies, Inc. RCMT Trades in Technology -2.35% 18.71 19.16
Apple Hospitality REIT, Inc. APLE Trades in Consumer Services -2.35% 14.97 15.33
Immersion Corporation IMMR Trades in Technology -2.34% 7.09 7.26
Coherent, Inc. COHR Trades in Capital Goods -2.34% 51.81 53.05
Diamondrock Hospitality Company DRH Trades in Consumer Services -2.34% 8.78 8.99
ACNB Corporation ACNB Trades in Finance -2.33% 31.40 32.15
Aware, Inc. AWRE Trades in Technology -2.33% 1.68 1.72
Caesars Entertainment Corporation CZR Trades in Consumer Services -2.33% 38.52 39.44
Hurco Companies, Inc. HURC Trades in Capital Goods -2.33% 19.32 19.78
TSR, Inc. TSRI Trades in Technology -2.33% 7.53 7.71
Planet Fitness, Inc. PLNT Trades in Consumer Services -2.32% 59.35 60.76
Tidewater Inc. TDW Trades in Consumer Services -2.32% 90.06 92.20
FibroGen, Inc FGEN Trades in Health Care -2.31% 1.27 1.30
IDEXX Laboratories, Inc. IDXX Trades in Health Care -2.31% 478.24 489.57
Credit Suisse AG USOI Trades in Finance -2.31% 76.41 78.22
VOXX International Corporation VOXX Trades in Consumer Non Durables -2.31% 7.20 7.37
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -2.31% 59.32 60.72
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation -2.31% 154.29 157.94
Tenet Healthcare Corporation THC Trades in Health Care -2.31% 96.00 98.27
Trupanion, Inc. TRUP Trades in Health Care -2.3% 21.66 22.17
Park Electrochemical Corporation PKE Trades in Technology -2.3% 14.90 15.25
Professional Diversity Network, Inc. IPDN Trades in Technology -2.29% 1.71 1.75
EVINE Live Inc. EVLV Trades in Consumer Services -2.28% 3.85 3.94
Landmark Bancorp Inc. LARK Trades in Finance -2.28% 19.25 19.70
MYR Group, Inc. MYRG Trades in Basic Industries -2.28% 160.87 164.63
Photronics, Inc. PLAB Trades in Technology -2.28% 26.52 27.14
Myers Industries, Inc. MYE Trades in Consumer Non Durables -2.28% 20.97 21.46
Watsco, Inc. WSO Trades in Consumer Durables -2.28% 403.94 413.37
Conduent Incorporated CNDT Trades in Miscellaneous -2.27% 3.02 3.09
Middlefield Banc Corp. MBCN Trades in Finance -2.27% 21.98 22.49
Zumiez Inc. ZUMZ Trades in Consumer Services -2.27% 13.80 14.12
Aerohive Networks, Inc. HIVE Trades in Technology -2.26% 2.60 2.66
Mistras Group Inc MG Trades in Consumer Services -2.26% 9.10 9.31
Six Flags Entertainment Corporation New SIX Trades in Consumer Services -2.26% 23.78 24.33
ClearSign Combustion Corporation CLIR Trades in Capital Goods -2.25% 0.87 0.89
Duluth Holdings Inc. DLTH Trades in Consumer Services -2.25% 4.34 4.44
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -2.25% 8.27 8.46
TransAct Technologies Incorporated TACT Trades in Technology -2.25% 4.78 4.89
Vaxart, Inc. VXRT Trades in Health Care -2.25% 0.87 0.89
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -2.24% 11.35 11.61
Gilat Satellite Networks Ltd. GILT Trades in Technology -2.24% 5.24 5.36
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -2.24% 1.31 1.34
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -2.24% 37.94 38.81
MBIA, Inc. MBI Trades in Finance -2.24% 6.12 6.26
PT Telekomunikasi Indonesia, Tbk TLK Trades in Public Utilities -2.24% 19.62 20.07
Vermilion Energy Inc. VET Trades in Energy -2.24% 11.79 12.06
Vishay Precision Group, Inc. VPG Trades in Capital Goods -2.24% 32.78 33.53
Acacia Research Corporation ACTG Trades in Miscellaneous -2.23% 4.82 4.93
CVD Equipment Corporation CVV Trades in Technology -2.23% 4.82 4.93
FARO Technologies, Inc. FARO Trades in Capital Goods -2.23% 18.40 18.82
CNB Financial Corporation CCNE Trades in Finance -2.22% 18.05 18.46
LCI Industries LCII Trades in Capital Goods -2.22% 103.50 105.85
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services -2.22% 106.39 108.81
Sunstone Hotel Investors, Inc. SHO Trades in Consumer Services -2.22% 10.12 10.35
Stag Industrial, Inc. STAG Trades in Consumer Services -2.22% 34.83 35.62
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services -2.22% 69.46 71.04
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -2.21% 5.76 5.89
Endava plc DAVA Trades in Technology -2.21% 30.09 30.77
Dine Brands Global, Inc. DIN Trades in Consumer Services -2.21% 42.43 43.39
Kingsway Financial Services, Inc. KFS Trades in Finance -2.21% 8.41 8.60
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables -2.21% 26.59 27.19
DLH Holdings Corp. DLHC Trades in Technology -2.2% 11.12 11.37
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -2.2% 19.99 20.44
B. Riley Financial, Inc. RILY Trades in Miscellaneous -2.2% 20.46 20.92
ShotSpotter, Inc. SSTI Trades in Technology -2.2% 13.31 13.61
WillScot Corporation WSC Trades in N A -2.2% 38.70 39.57
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -2.19% 33.48 34.23
Perion Network Ltd PERI Trades in Technology -2.19% 11.63 11.89
Terex Corporation TEX Trades in Capital Goods -2.19% 60.71 62.07
Viking Therapeutics, Inc. VKTX Trades in Health Care -2.18% 66.47 67.95
Korea Electric Power Corporation KEP Trades in Public Utilities -2.18% 7.18 7.34
Matson, Inc. MATX Trades in Consumer Services -2.18% 105.97 108.33
Chimerix, Inc. CMRX Trades in Health Care -2.17% 0.90 0.92
Maiden Holdings, Ltd. MHLA Trades in Finance -2.17% 15.75 16.10
MasTec, Inc. MTZ Trades in Basic Industries -2.17% 82.82 84.66
Green Brick Partners, Inc. GRBK Trades in Capital Goods -2.16% 52.13 53.28
Solaris Oilfield Infrastructure, Inc. SOI Trades in Energy -2.16% 8.16 8.34
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -2.15% 4.09 4.18
Helen of Troy Limited HELE Trades in Consumer Durables -2.15% 96.15 98.26
Atlanticus Holdings Corporation ATLC Trades in Finance -2.14% 25.55 26.11
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables -2.14% 70.97 72.52
Northwest Pipe Company NWPX Trades in Basic Industries -2.14% 32.07 32.77
Scholar Rock Holding Corporation SRRK Trades in Health Care -2.14% 13.70 14.00
Ringcentral, Inc. RNG Trades in Technology -2.14% 29.73 30.38
Ooma, Inc. OOMA Trades in Technology -2.12% 6.91 7.06
China Green Agriculture, Inc. CGA Trades in Basic Industries -2.11% 2.79 2.85
Gildan Activewear, Inc. GIL Trades in Consumer Non Durables -2.11% 35.21 35.97
Carvana Co. CVNA Trades in Consumer Durables -2.1% 69.16 70.64
Performance Food Group Company PFGC Trades in Consumer Non Durables -2.1% 68.51 69.98
Asbury Automotive Group Inc ABG Trades in Consumer Durables -2.09% 211.87 216.40
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -2.09% 18.78 19.18
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care -2.08% 40.05 40.90
BayCom Corp BCML Trades in Finance -2.08% 19.77 20.19
Clearfield, Inc. CLFD Trades in Public Utilities -2.08% 28.25 28.85
Werner Enterprises, Inc. WERN Trades in Transportation -2.08% 35.39 36.14
Abercrombie & Fitch Company ANF Trades in Consumer Services -2.08% 113.48 115.89
Yirendai Ltd. YRD Trades in Finance -2.08% 4.71 4.81
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -2.07% 25.57 26.11
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -2.07% 15.14 15.46
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -2.07% 80.36 82.06
National Oilwell Varco, Inc. NOV Trades in Energy -2.07% 18.47 18.86
Visterra, Inc. VIST Trades in N A -2.06% 41.31 42.18
Astrotech Corporation ASTC Trades in Capital Goods -2.05% 9.54 9.74
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -2.05% 32.48 33.16
Cocrystal Pharma, Inc. COCP Trades in Health Care -2.05% 1.43 1.46
Marker Therapeutics, Inc. MRKR Trades in Health Care -2.05% 4.31 4.40
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -2.05% 1.43 1.46
Fate Therapeutics, Inc. FATE Trades in Health Care -2.04% 5.27 5.38
NVE Corporation NVEC Trades in Technology -2.04% 82.20 83.91
PDF Solutions, Inc. PDFS Trades in Technology -2.04% 31.28 31.93
Kadant Inc KAI Trades in Technology -2.04% 285.10 291.03
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services -2.03% 9.16 9.35
Tetra Technologies, Inc. TTI Trades in Energy -2.03% 4.34 4.43
Array BioPharma Inc. ARRY Trades in Health Care -2.02% 11.17 11.40
CLPS Incorporation CLPS Trades in Technology -2.02% 0.97 0.99
MongoDB, Inc. MDB Trades in Technology -2.02% 342.75 349.80
Acco Brands Corporation ACCO Trades in Consumer Durables -2.02% 4.84 4.94
Movado Group Inc. MOV Trades in Consumer Non Durables -2.02% 24.74 25.25
TuanChe Limited TC Trades in Miscellaneous -2.01% 1.95 1.99
Tetra Tech, Inc. TTEK Trades in Consumer Services -2.01% 186.49 190.31
Newpark Resources, Inc. NR Trades in Energy -2.01% 7.30 7.45
LightPath Technologies, Inc. LPTH Trades in Technology -2% 1.47 1.50
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -2% 11.78 12.02
SPI Energy Co., Ltd. SPI Trades in Technology -2% 0.49 0.50
Bio-Techne Corp TECH Trades in Health Care -2% 62.73 64.01
21Vianet Group, Inc. VNET Trades in Technology -2% 1.47 1.50
Alta Mesa Resources, Inc. AMR Trades in Energy -2% 342.18 349.17
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance -2% 95.78 97.73

630 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -1.99% 228.34 232.98
Compass Minerals International, Inc. CMP Trades in Basic Industries -1.99% 13.33 13.60
SM Energy Company SM Trades in Energy -1.99% 49.29 50.29
Stein Mart, Inc. SMRT Trades in Consumer Services -1.99% 2.46 2.51
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -1.99% 61.14 62.38
Neuronetics, Inc. STIM Trades in Health Care -1.98% 3.96 4.04
CVR Partners, LP UAN Trades in Basic Industries -1.98% 76.20 77.74
A-Mark Precious Metals, Inc. AMRK Trades in Basic Industries -1.97% 36.76 37.50
Casella Waste Systems, Inc. CWST Trades in Public Utilities -1.97% 92.45 94.31
Robert Half International Inc. RHI Trades in Technology -1.97% 69.31 70.70
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables -1.97% 160.69 163.92
Akoustis Technologies, Inc. AKTS Trades in Public Utilities -1.96% 0.50 0.51
Aqua Metals, Inc. AQMS Trades in Basic Industries -1.96% 0.50 0.51
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -1.96% 1.50 1.53
Harmonic Inc. HLIT Trades in Technology -1.96% 10.03 10.23
Playa Hotels & Resorts N.V. PLYA Trades in Consumer Services -1.96% 9.00 9.18
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -1.96% 71.50 72.93
Matador Resources Company MTDR Trades in Energy -1.96% 65.65 66.96
AAON, Inc. AAON Trades in Capital Goods -1.95% 86.30 88.02
ADMA Biologics Inc ADMA Trades in Health Care -1.95% 6.04 6.16
CSX Corporation CSX Trades in Transportation -1.95% 34.16 34.84
DexCom, Inc. DXCM Trades in Health Care -1.95% 133.86 136.52
Enstar Group Limited ESGR Trades in Finance -1.95% 276.68 282.18
EnPro Industries NPO Trades in Basic Industries -1.95% 152.03 155.05
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -1.94% 11.65 11.88
Repligen Corporation RGEN Trades in Health Care -1.94% 160.98 164.17
The Hanover Insurance Group, Inc. THG Trades in Finance -1.94% 126.61 129.11
Air T, Inc. AIRT Trades in Transportation -1.93% 22.38 22.82
First Trust NASDAQ-100- Technology Index Fund QTEC Trades in N A -1.93% 179.73 183.27
comScore, Inc. SCOR Trades in Miscellaneous -1.93% 14.74 15.03
Cedar Fair, L.P. FUN Trades in Consumer Services -1.93% 38.64 39.40
Gartner, Inc. IT Trades in Consumer Services -1.93% 449.31 458.13
Cross Country Healthcare, Inc. CCRN Trades in Technology -1.92% 16.88 17.21
Freightcar America, Inc. RAIL Trades in Capital Goods -1.92% 3.57 3.64
Universal Forest Products, Inc. UFPI Trades in Basic Industries -1.92% 111.64 113.82
Zillow Group, Inc. ZG Trades in Miscellaneous -1.92% 41.88 42.70
ITT Inc. ITT Trades in Capital Goods -1.92% 125.12 127.57
Oceaneering International, Inc. OII Trades in Energy -1.92% 22.53 22.97
Red Rock Resorts, Inc. RRR Trades in Consumer Services -1.91% 58.66 59.80
Safety Insurance Group, Inc. SAFT Trades in Finance -1.91% 78.22 79.74
Argan, Inc. AGX Trades in Basic Industries -1.91% 60.05 61.22
CNO Financial Group, Inc. CNO Trades in Finance -1.91% 25.12 25.61
Magna International, Inc. MGA Trades in Capital Goods -1.91% 47.84 48.77
AeroVironment, Inc. AVAV Trades in Capital Goods -1.9% 146.62 149.46
St. Joe Company (The) JOE Trades in Consumer Services -1.9% 54.66 55.72
Sonic Automotive, Inc. SAH Trades in Consumer Durables -1.9% 48.62 49.56
The Dixie Group, Inc. DXYN Trades in Consumer Durables -1.89% 0.52 0.53
Kornit Digital Ltd. KRNT Trades in Capital Goods -1.89% 15.55 15.85
Ovid Therapeutics Inc. OVID Trades in Health Care -1.89% 3.11 3.17
Invesco DWA Industrials Momentum ETF PRN Trades in N A -1.89% 132.37 134.92
Griffon Corporation GFF Trades in Capital Goods -1.89% 65.26 66.52
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -1.88% 19.85 20.23
Tiptree Inc. TIPT Trades in Finance -1.88% 15.62 15.92
Wynn Resorts, Limited WYNN Trades in Consumer Services -1.88% 97.48 99.35
NOW Inc. DNOW Trades in Energy -1.88% 14.62 14.90
Fluor Corporation FLR Trades in Basic Industries -1.88% 39.60 40.36
Nine Energy Service, Inc. NINE Trades in Energy -1.88% 2.61 2.66
Ambarella, Inc. AMBA Trades in Technology -1.87% 43.66 44.49
Power Integrations, Inc. POWI Trades in Technology -1.87% 65.59 66.84
Equinor ASA EQNR Trades in Energy -1.87% 27.25 27.77
Resideo Technologies, Inc. REZI Trades in Capital Goods -1.87% 19.39 19.76
Aurora Cannabis Inc. ACB Trades in Consumer Durables -1.86% 5.79 5.90
Amtech Systems, Inc. ASYS Trades in Technology -1.86% 4.75 4.84
OSI Systems, Inc. OSIS Trades in Technology -1.86% 134.75 137.31
Twin Disc, Incorporated TWIN Trades in Technology -1.86% 16.89 17.21
American Financial Group, Inc. AFG Trades in Finance -1.86% 124.57 126.93
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -1.86% 10.53 10.73
Greif Bros. Corporation GEF Trades in N A -1.86% 61.74 62.91
Pure Storage, Inc. PSTG Trades in Technology -1.86% 52.32 53.31
Boxlight Corporation BOXL Trades in Miscellaneous -1.85% 0.53 0.54
Cardlytics, Inc. CDLX Trades in Technology -1.85% 12.18 12.41
Adient plc ADNT Trades in Capital Goods -1.85% 28.11 28.64
Applied Industrial Technologies, Inc. AIT Trades in Consumer Durables -1.85% 184.40 187.88
Coty Inc. COTY Trades in Consumer Non Durables -1.85% 10.63 10.83
Everspin Technologies, Inc. MRAM Trades in Technology -1.84% 7.45 7.59
ARCA biopharma, Inc. ABIO Trades in Health Care -1.83% 3.21 3.27
Destination XL Group, Inc. DXLG Trades in Consumer Services -1.83% 3.21 3.27
Eyenovia, Inc. EYEN Trades in Health Care -1.82% 0.54 0.55
Zillow Group, Inc. Z Trades in Miscellaneous -1.82% 42.54 43.33
CarMax Inc KMX Trades in Consumer Durables -1.82% 68.53 69.80
Universal Health Realty Income Trust UHT Trades in Consumer Services -1.82% 32.38 32.98
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -1.81% 335.22 341.40
QuickLogic Corporation QUIK Trades in Technology -1.81% 12.48 12.71
Globant S.A. GLOB Trades in Technology -1.81% 182.15 185.50
Jabil Inc. JBL Trades in Technology -1.81% 129.65 132.04
Vail Resorts, Inc. MTN Trades in Consumer Services -1.81% 219.51 223.55
Noble Corporation NE Trades in Energy -1.81% 46.21 47.06
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -1.8% 4.91 5.00
Check-Cap Ltd. CHEK Trades in Health Care -1.8% 2.18 2.22
Viavi Solutions Inc. VIAV Trades in Technology -1.8% 8.17 8.32
Corporacion America Airports SA CAAP Trades in Transportation -1.8% 16.40 16.70
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -1.8% 37.03 37.71
Accuray Incorporated ARAY Trades in Health Care -1.79% 2.19 2.23
BorgWarner Inc. BWA Trades in Capital Goods -1.79% 31.86 32.44
Baidu, Inc. BIDU Trades in Technology -1.78% 94.41 96.12
Diodes Incorporated DIOD Trades in Technology -1.78% 67.16 68.38
EZCORP, Inc. EZPW Trades in Consumer Services -1.78% 11.06 11.26
Host Hotels & Resorts, Inc. HST Trades in Consumer Services -1.78% 18.74 19.08
Pure Cycle Corporation PCYO Trades in Public Utilities -1.78% 9.37 9.54
Shenandoah Telecommunications Co SHEN Trades in Public Utilities -1.78% 14.38 14.64
BRT Apartments Corp. BRT Trades in Consumer Services -1.78% 16.52 16.82
James Hardie Industries plc. JHX Trades in Capital Goods -1.78% 34.73 35.36
OUTFRONT Media Inc. OUT Trades in Consumer Services -1.78% 14.86 15.13
Carriage Services, Inc. CSV Trades in Consumer Services -1.77% 23.32 23.74
Skyline Champion Corporation SKY Trades in Basic Industries -1.77% 74.44 75.78
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -1.77% 9.42 9.59
World Acceptance Corporation WRLD Trades in Finance -1.76% 130.86 133.20
Toro Company (The) TTC Trades in Capital Goods -1.76% 84.28 85.79
Domo, Inc. DOMO Trades in Technology -1.75% 7.85 7.99
Hawkins, Inc. HWKN Trades in Consumer Durables -1.75% 74.74 76.07
Theravance Biopharma, Inc. TBPH Trades in Health Care -1.75% 9.52 9.69
EMCOR Group, Inc. EME Trades in Capital Goods -1.75% 339.20 345.25
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods -1.75% 6.75 6.87
Paramount Group, Inc. PGRE Trades in Consumer Services -1.75% 4.48 4.56
Unifi, Inc. UFI Trades in Consumer Non Durables -1.75% 5.63 5.73
Consumer Portfolio Services, Inc. CPSS Trades in Finance -1.74% 8.48 8.63
Inspired Entertainment, Inc. INSE Trades in Technology -1.74% 9.04 9.20
VOC Energy Trust VOC Trades in Energy -1.74% 6.23 6.34
Littelfuse, Inc. LFUS Trades in Consumer Durables -1.73% 225.95 229.93
UroGen Pharma Ltd. URGN Trades in Health Care -1.73% 14.24 14.49
Paycom Software, Inc. PAYC Trades in Technology -1.73% 186.86 190.15
Chuy's Holdings, Inc. CHUY Trades in Consumer Services -1.72% 30.32 30.85
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -1.72% 11.97 12.18
Big Lots, Inc. BIG Trades in Consumer Services -1.72% 3.43 3.49
Evolent Health, Inc EVH Trades in Consumer Services -1.72% 29.64 30.16
KKR & Co. Inc. KKR Trades in Finance -1.72% 94.63 96.29
PVH Corp. PVH Trades in Consumer Non Durables -1.72% 105.75 107.60
U.S. Silica Holdings, Inc. SLCA Trades in Basic Industries -1.72% 12.55 12.77
W.R. Berkley Corporation WRB Trades in Finance -1.72% 80.71 82.12
CarGurus, Inc. CARG Trades in Technology -1.71% 21.22 21.59
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -1.71% 10.32 10.50
Merit Medical Systems, Inc. MMSI Trades in Health Care -1.7% 71.51 72.75
Graham Holdings Company GHC Trades in Consumer Services -1.7% 695.00 707.00
Sirius International Insurance Group, Ltd. SG Trades in Finance -1.7% 20.81 21.17
BlackLine, Inc. BL Trades in Technology -1.69% 58.67 59.68
DASAN Zhone Solutions, Inc. DZSI Trades in Public Utilities -1.69% 1.16 1.18
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables -1.69% 27.28 27.75
Penn National Gaming, Inc. PENN Trades in Consumer Services -1.69% 16.26 16.54
Sapiens International Corporation N.V. SPNS Trades in Technology -1.69% 30.25 30.77
Qwest Corporation CTV Trades in Public Utilities -1.69% 2.33 2.37
Elanco Animal Health Incorporated ELAN Trades in Health Care -1.69% 13.41 13.64
HCI Group, Inc. HCI Trades in Finance -1.69% 109.91 111.80
Instructure, Inc. INST Trades in Technology -1.69% 19.20 19.53
China Recycling Energy Corporation CREG Trades in Miscellaneous -1.68% 1.17 1.19
LeMaitre Vascular, Inc. LMAT Trades in Health Care -1.68% 63.04 64.12
Western New England Bancorp, Inc. WNEB Trades in Finance -1.68% 6.45 6.56
Assured Guaranty Ltd. AGO Trades in Finance -1.68% 77.10 78.42
Shake Shack, Inc. SHAK Trades in Consumer Services -1.68% 94.91 96.53
Thermon Group Holdings, Inc. THR Trades in Energy -1.68% 29.78 30.29
Corcept Therapeutics Incorporated CORT Trades in Health Care -1.67% 23.00 23.39
PetIQ, Inc. PETQ Trades in Health Care -1.67% 15.93 16.20
Synlogic, Inc. SYBX Trades in N A -1.67% 1.77 1.80
American International Group, Inc. AIG Trades in Finance -1.67% 72.58 73.81
REV Group, Inc. REVG Trades in Capital Goods -1.67% 21.24 21.60
CyberArk Software Ltd. CYBR Trades in Technology -1.66% 235.98 239.97
Dillard's, Inc. DDS Trades in Consumer Services -1.66% 407.52 414.38
GMS Inc. GMS Trades in Consumer Services -1.66% 91.14 92.68
Helix Energy Solutions Group, Inc. HLX Trades in Energy -1.66% 10.69 10.87
Brasilagro Cia Brasileira De Propriedades Agricolas LND Trades in Consumer Non Durables -1.66% 4.74 4.82
Noah Holdings Ltd. NOAH Trades in Finance -1.66% 11.84 12.04
Jazz Pharmaceuticals plc JAZZ Trades in Health Care -1.65% 107.10 108.90
Paychex, Inc. PAYX Trades in Consumer Services -1.65% 119.14 121.14
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -1.65% 50.08 50.92
Interface, Inc. TILE Trades in Consumer Durables -1.65% 14.88 15.13
Archrock, Inc. AROC Trades in Public Utilities -1.65% 19.07 19.39
CoreCivic, Inc. CXW Trades in Consumer Services -1.65% 14.87 15.12
DaVita Inc. DVA Trades in Health Care -1.65% 127.64 129.78
Lincoln National Corporation LNC Trades in Finance -1.65% 26.85 27.30
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -1.64% 77.78 79.08
Agilent Technologies, Inc. A Trades in Capital Goods -1.64% 134.55 136.80
ESCO Technologies Inc. ESE Trades in Consumer Durables -1.64% 97.26 98.88
Eaton Corporation, PLC ETN Trades in Technology -1.64% 310.18 315.35
Align Technology, Inc. ALGN Trades in Health Care -1.63% 300.14 305.10
BeiGene, Ltd. BGNE Trades in Health Care -1.63% 131.86 134.05
NXP Semiconductors N.V. NXPI Trades in Technology -1.63% 226.92 230.68
Titan International, Inc. TWI Trades in Basic Industries -1.63% 11.45 11.64
Carolina Trust BancShares, Inc. CART Trades in Finance -1.62% 36.35 36.95
Golden Entertainment, Inc. GDEN Trades in Consumer Services -1.62% 33.49 34.04
TTEC Holdings, Inc. TTEC Trades in Technology -1.62% 7.89 8.02
Oracle Corporation ORCL Trades in Technology -1.62% 118.67 120.62
Fonar Corporation FONR Trades in Health Care -1.61% 16.52 16.79
Stratasys, Ltd. SSYS Trades in Technology -1.61% 9.79 9.95
TechTarget, Inc. TTGT Trades in Miscellaneous -1.61% 27.43 27.88
VBI Vaccines, Inc. VBIV Trades in Health Care -1.61% 0.61 0.62
Braskem S.A. BAK Trades in Basic Industries -1.61% 8.57 8.71
MRC Global Inc. MRC Trades in Capital Goods -1.61% 11.64 11.83
Natural Resource Partners LP NRP Trades in Energy -1.61% 90.03 91.50
TrueBlue, Inc. TBI Trades in Technology -1.61% 10.40 10.57
Targa Resources, Inc. TRGP Trades in Public Utilities -1.61% 112.23 114.07
Whirlpool Corporation WHR Trades in Consumer Durables -1.61% 103.85 105.55
Intel Corporation INTC Trades in Technology -1.6% 35.68 36.26
Outlook Therapeutics, Inc. OTLK Trades in Health Care -1.6% 8.61 8.75
Century Communities, Inc. CCS Trades in Capital Goods -1.6% 79.30 80.59
Ryerson Holding Corporation RYI Trades in Basic Industries -1.6% 31.95 32.47
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -1.59% 61.95 62.95
eBay Inc. EBAY Trades in Miscellaneous -1.59% 49.45 50.25
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -1.59% 7.44 7.56
NetApp, Inc. NTAP Trades in Technology -1.59% 100.91 102.54
Prothena Corporation plc PRTA Trades in Health Care -1.59% 21.00 21.34
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -1.59% 3.10 3.15
Barnes Group, Inc. B Trades in Capital Goods -1.59% 33.39 33.93
Creative Realities, Inc. CREX Trades in Technology -1.58% 3.12 3.17
Pool Corporation POOL Trades in Consumer Durables -1.58% 364.15 369.98
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -1.58% 41.71 42.38
Eagle Materials Inc EXP Trades in Capital Goods -1.58% 244.85 248.78
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -1.57% 3.14 3.19
Take-Two Interactive Software, Inc. TTWO Trades in Technology -1.57% 143.16 145.45
Varex Imaging Corporation VREX Trades in Capital Goods -1.57% 16.91 17.18
MGM Resorts International MGM Trades in Consumer Services -1.57% 42.03 42.70
PAR Technology Corporation PAR Trades in Miscellaneous -1.57% 40.76 41.41
Polaris Industries Inc. PII Trades in Capital Goods -1.57% 86.76 88.14
RLI Corp. RLI Trades in Finance -1.57% 135.70 137.87
Seres Therapeutics, Inc. MCRB Trades in Health Care -1.56% 0.63 0.64
Powell Industries, Inc. POWL Trades in Consumer Durables -1.56% 123.44 125.39
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -1.56% 0.63 0.64
WEX Inc. WEX Trades in Miscellaneous -1.56% 229.87 233.52
Cavco Industries, Inc. CVCO Trades in Basic Industries -1.55% 351.45 356.97
Cytokinetics, Incorporated CYTK Trades in Health Care -1.55% 67.93 69.00
Dime Community Bancshares, Inc. DCOM Trades in Finance -1.55% 17.73 18.01
Greene County Bancorp, Inc. GCBC Trades in Finance -1.55% 27.26 27.69
Mizuho Financial Group, Inc. MFG Trades in Finance -1.55% 3.80 3.86
Ingevity Corporation NGVT Trades in Basic Industries -1.55% 43.79 44.48
Panhandle Royalty Company PHX Trades in Energy -1.55% 3.18 3.23
iRobot Corporation IRBT Trades in Consumer Durables -1.54% 7.03 7.14
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC Trades in N A -1.54% 14.11 14.33
ePlus inc. PLUS Trades in Technology -1.54% 75.43 76.61
iShares S&P Global Timber & Forestry Index Fund WOOD Trades in N A -1.54% 78.51 79.74
A10 Networks, Inc. ATEN Trades in Technology -1.54% 12.80 13.00
KT Corporation KT Trades in Public Utilities -1.54% 12.12 12.31
Xperi Corporation XPER Trades in Technology -1.54% 9.58 9.73
Beacon Roofing Supply, Inc. BECN Trades in Consumer Services -1.53% 93.18 94.63
Biogen Inc. BIIB Trades in Health Care -1.53% 192.16 195.15
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -1.53% 41.19 41.83
Ribbon Communications Inc. RBBN Trades in Technology -1.53% 2.57 2.61
Construction Partners, Inc. ROAD Trades in Basic Industries -1.53% 52.94 53.76
Tactile Systems Technology, Inc. TCMD Trades in Health Care -1.53% 14.16 14.38
Zebra Technologies Corporation ZBRA Trades in Technology -1.53% 276.14 280.42
Builders FirstSource, Inc. BLDR Trades in Consumer Services -1.53% 179.31 182.09
CVR Energy Inc. CVI Trades in Energy -1.53% 33.41 33.93
Flowserve Corporation FLS Trades in Capital Goods -1.53% 45.67 46.38
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services -1.53% 14.12 14.34
First Guaranty Bancshares, Inc. FGBI Trades in Finance -1.52% 9.75 9.90
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -1.52% 40.91 41.54
Mercantile Bank Corporation MBWM Trades in Finance -1.52% 33.62 34.14
Buenaventura Mining Company Inc. BVN Trades in Basic Industries -1.52% 15.59 15.83
Enerplus Corporation ERF Trades in Energy -1.52% 20.05 20.36
FTI Consulting, Inc. FCN Trades in Consumer Services -1.52% 204.46 207.62
Skechers U.S.A., Inc. SKX Trades in Consumer Non Durables -1.52% 56.52 57.39
Atlantic American Corporation AAME Trades in Finance -1.51% 1.96 1.99
Cincinnati Financial Corporation CINF Trades in Finance -1.51% 115.30 117.07
Matrix Service Company MTRX Trades in Basic Industries -1.51% 11.75 11.93
Stock Yards Bancorp, Inc. SYBT Trades in Finance -1.51% 42.35 43.00
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -1.51% 49.60 50.36
CNH Industrial N.V. CNHI Trades in Capital Goods -1.51% 12.36 12.55
Emerson Electric Company EMR Trades in Energy -1.51% 109.81 111.49
Kirby Corporation KEX Trades in Consumer Services -1.51% 95.08 96.54
Spotify Technology S.A. SPOT Trades in Consumer Services -1.51% 293.58 298.08
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -1.5% 1.31 1.33
Verra Mobility Corporation VRRM Trades in Consumer Services -1.5% 23.72 24.08
Alcoa Corporation AA Trades in Basic Industries -1.5% 35.55 36.09
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation -1.5% 303.74 308.36
Boyd Gaming Corporation BYD Trades in Consumer Services -1.5% 63.69 64.66
Pitney Bowes Inc. PBI Trades in Miscellaneous -1.5% 3.93 3.99
Kforce, Inc. KFRC Trades in Technology -1.49% 63.43 64.39
ASE Technology Holding Co., Ltd. ASX Trades in Technology -1.49% 10.59 10.75
Biglari Holdings Inc. BH Trades in Consumer Services -1.49% 192.16 195.07
Cushman & Wakefield plc CWK Trades in Finance -1.49% 9.27 9.41
Aspen Technology, Inc. AZPN Trades in Technology -1.48% 197.48 200.45
LSI Industries Inc. LYTS Trades in Consumer Durables -1.48% 13.97 14.18
Myriad Genetics, Inc. MYGN Trades in Health Care -1.48% 18.64 18.92
NetSol Technologies Inc. NTWK Trades in Technology -1.48% 2.67 2.71
AECOM ACM Trades in Consumer Services -1.48% 92.53 93.92
GATX Corporation GATX Trades in Consumer Services -1.48% 126.91 128.81
NRG Energy, Inc. NRG Trades in Public Utilities -1.48% 73.42 74.52
TEGNA Inc. TGNA Trades in Consumer Services -1.48% 13.27 13.47
Arsanis, Inc. ASNS Trades in Health Care -1.47% 0.67 0.68
AutoNation, Inc. AN Trades in Consumer Durables -1.47% 152.33 154.60
KB Home KBH Trades in Capital Goods -1.47% 60.92 61.83
Norfolk Souther Corporation NSC Trades in Transportation -1.47% 239.34 242.91
Bank of N.T. Butterfield & Son Limited (The) NTB Trades in Finance -1.47% 30.16 30.61
WESCO International, Inc. WCC Trades in Consumer Non Durables -1.47% 152.52 154.79
Silvercrest Asset Management Group Inc. SAMG Trades in Finance -1.46% 14.22 14.43
Simulations Plus, Inc. SLP Trades in Technology -1.46% 44.70 45.36
Supernus Pharmaceuticals, Inc. SUPN Trades in Health Care -1.46% 29.00 29.43
Ultralife Corporation ULBI Trades in Miscellaneous -1.46% 8.78 8.91
Costamare Inc. CMRE Trades in Transportation -1.46% 10.83 10.99
Everi Holdings Inc. EVRI Trades in Consumer Services -1.46% 8.76 8.89
Murphy Oil Corporation MUR Trades in Energy -1.46% 45.28 45.95
American Resources Corporation AREC Trades in Consumer Services -1.45% 1.36 1.38
Civista Bancshares, Inc. CIVB Trades in Finance -1.45% 14.29 14.50
Denny's Corporation DENN Trades in Consumer Services -1.45% 8.13 8.25
Selective Insurance Group, Inc. SIGI Trades in Finance -1.45% 100.40 101.88
ABM Industries Incorporated ABM Trades in Finance -1.45% 43.64 44.28
BrightSphere Investment Group plc BSIG Trades in Finance -1.45% 22.41 22.74
Group 1 Automotive, Inc. GPI Trades in Consumer Durables -1.45% 265.74 269.64
Japan Smaller Capitalization Fund Inc JOF Trades in N A -1.45% 7.49 7.60
Regal Beloit Corporation RBC Trades in Consumer Durables -1.45% 246.54 250.16
SandRidge Energy, Inc. SD Trades in Energy -1.45% 14.29 14.50
Universal Technical Institute Inc UTI Trades in Consumer Services -1.45% 14.27 14.48
iShares Commodities Select Strategy ETF COMT Trades in N A -1.44% 27.39 27.79
Carlisle Companies Incorporated CSL Trades in Basic Industries -1.44% 368.84 374.24
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods -1.44% 89.57 90.88
Evogene Ltd. EVGN Trades in Basic Industries -1.43% 0.69 0.70
Henry Schein, Inc. HSIC Trades in Health Care -1.43% 70.20 71.22
Omnicell, Inc. OMCL Trades in Technology -1.43% 26.27 26.65
Civitas Solutions, Inc. CIVI Trades in Health Care -1.43% 72.91 73.97
Flotek Industries, Inc. FTK Trades in Basic Industries -1.43% 3.45 3.50
Allot Ltd. ALLT Trades in Technology -1.42% 2.08 2.11
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -1.42% 6.25 6.34
Invesco KBW Property & Casualty Insurance ETF KBWP Trades in N A -1.42% 100.62 102.07
Intellia Therapeutics, Inc. NTLA Trades in Health Care -1.42% 21.50 21.81
Pulmatrix, Inc. PULM Trades in Health Care -1.42% 2.09 2.12
CBIZ, Inc. CBZ Trades in Miscellaneous -1.42% 73.69 74.75
Orion Engineered Carbons S.A OEC Trades in Basic Industries -1.42% 23.66 24.00
Career Education Corporation CECO Trades in Consumer Services -1.41% 23.11 23.44
Citi Trends, Inc. CTRN Trades in Consumer Services -1.41% 22.37 22.69
FB Financial Corporation FBK Trades in Finance -1.41% 35.64 36.15
Viad Corp VVI Trades in Miscellaneous -1.41% 34.36 34.85
Weyerhaeuser Company WY Trades in Consumer Services -1.41% 31.52 31.97
Columbus McKinnon Corporation CMCO Trades in Capital Goods -1.4% 40.26 40.83
Invesco DWA SmallCap Momentum ETF DWAS Trades in N A -1.4% 82.55 83.72
Monroe Capital Corporation MRCC Trades in N A -1.4% 7.03 7.13
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -1.4% 30.36 30.79
Aethlon Medical, Inc. AEMD Trades in Capital Goods -1.39% 1.42 1.44
TOP Ships Inc. TOPS Trades in Transportation -1.39% 12.80 12.98
Xylem Inc. XYL Trades in Capital Goods -1.39% 126.22 128.00
First Trust Dorsey Wright Focus 5 ETF FV Trades in N A -1.38% 53.48 54.23
Hutchison China MediTech Limited HCM Trades in Health Care -1.38% 16.45 16.68
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -1.38% 6.43 6.52
Marine Products Corporation MPX Trades in Capital Goods -1.38% 10.70 10.85
Cidara Therapeutics, Inc. CDTX Trades in Health Care -1.37% 0.72 0.73
Diamondback Energy, Inc. FANG Trades in Energy -1.37% 201.15 203.95
Orthofix Medical Inc. OFIX Trades in Health Care -1.37% 13.00 13.18
PACCAR Inc. PCAR Trades in Capital Goods -1.37% 115.93 117.54
New York Times Company (The) NYT Trades in Consumer Services -1.37% 41.61 42.19
First Capital, Inc. FCAP Trades in Finance -1.36% 27.61 27.99
iRadimed Corporation IRMD Trades in Health Care -1.36% 40.47 41.03
Intevac, Inc. IVAC Trades in Technology -1.36% 3.63 3.68
McEwen Mining Inc. MUX Trades in Basic Industries -1.36% 10.89 11.04
Trex Company, Inc. TREX Trades in Basic Industries -1.36% 87.77 88.98
CDW Corporation CDW Trades in Consumer Services -1.35% 236.78 240.01
CorVel Corp. CRVL Trades in Finance -1.35% 232.30 235.49
Digital Ally, Inc. DGLY Trades in Technology -1.35% 2.19 2.22
Home Bancorp, Inc. HBCP Trades in Finance -1.35% 33.70 34.16
MidWestOne Financial Group, Inc. MOFG Trades in Finance -1.35% 19.78 20.05
Xcel Brands, Inc XELB Trades in Miscellaneous -1.35% 0.73 0.74
BlackRock Science and Technology Trust BST Trades in N A -1.35% 34.25 34.72
PagSeguro Digital Ltd. PAGS Trades in Technology -1.35% 11.67 11.83
Entegris, Inc. ENTG Trades in Consumer Non Durables -1.34% 129.25 131.00
Innodata Inc. INOD Trades in Technology -1.34% 5.91 5.99
Universal Display Corporation OLED Trades in Capital Goods -1.34% 151.97 154.03
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services -1.34% 140.26 142.16
Biglari Holdings Inc. BH.A Trades in N A -1.34% 941.40 954.17
Chipotle Mexican Grill, Inc. CMG Trades in Consumer Services -1.34% 2902.96 2942.33
Forum Energy Technologies, Inc. FET Trades in Energy -1.34% 19.18 19.44
Hubbell Inc HUBB Trades in Capital Goods -1.34% 390.97 396.28
M/I Homes, Inc. MHO Trades in Capital Goods -1.34% 111.40 112.91
TRI Pointe Group, Inc. TPH Trades in Capital Goods -1.34% 34.51 34.98
Financial Institutions, Inc. FISI Trades in Finance -1.33% 16.34 16.56
Methanex Corporation MEOH Trades in Basic Industries -1.33% 46.89 47.52
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -1.33% 101.14 102.50
Paylocity Holding Corporation PCTY Trades in Technology -1.33% 156.88 159.00
Arista Networks, Inc. ANET Trades in Technology -1.33% 259.27 262.76
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous -1.33% 103.44 104.83
Beazer Homes USA, Inc. BZH Trades in Capital Goods -1.33% 26.06 26.41
Sea Limited SE Trades in Consumer Services -1.33% 55.63 56.38
Cass Information Systems, Inc CASS Trades in Miscellaneous -1.32% 44.73 45.33
Invesco S&P SmallCap Information Technology ETF PSCT Trades in N A -1.32% 42.70 43.27
Comfort Systems USA, Inc. FIX Trades in Capital Goods -1.32% 299.64 303.64
IDT Corporation IDT Trades in Public Utilities -1.32% 35.77 36.25
Thermo Fisher Scientific Inc TMO Trades in Capital Goods -1.32% 547.25 554.55
First Trust RBA American Industrial Renaissance ETF AIRR Trades in N A -1.31% 61.80 62.62
StoneCastle Financial Corp BANX Trades in N A -1.31% 18.07 18.31
Digimarc Corporation DMRC Trades in Technology -1.31% 22.65 22.95
Heidrick & Struggles International, Inc. HSII Trades in Technology -1.31% 29.42 29.81
Huazhu Group Limited HTHT Trades in Consumer Services -1.31% 37.74 38.24
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care -1.31% 78.87 79.92
Plexus Corp. PLXS Trades in Technology -1.31% 93.68 94.92
Revance Therapeutics, Inc. RVNC Trades in Health Care -1.31% 3.76 3.81
Delek US Holdings, Inc. DK Trades in Energy -1.31% 30.10 30.50
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods -1.31% 50.65 51.32
Alico, Inc. ALCO Trades in Consumer Non Durables -1.3% 26.65 27.00
Matthews International Corporation MATW Trades in Capital Goods -1.3% 25.82 26.16
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -1.3% 76.12 77.12
Invesco DWA Consumer Cyclicals Momentum ETF PEZ Trades in N A -1.3% 86.98 88.13
Invesco DWA Energy Momentum ETF PXI Trades in N A -1.3% 48.49 49.13
Uniti Group Inc. UNIT Trades in Consumer Services -1.3% 5.30 5.37
Acuity Brands, Inc. AYI Trades in Consumer Durables -1.3% 248.72 252.00
Sealed Air Corporation SEE Trades in Basic Industries -1.3% 31.13 31.54
Tempur Sealy International, Inc. TPX Trades in Consumer Durables -1.3% 49.29 49.94
CryoPort, Inc. CYRX Trades in Transportation -1.29% 16.79 17.01
TG Therapeutics, Inc. TGTX Trades in Health Care -1.29% 13.82 14.00
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -1.29% 75.28 76.26
Element Solutions Inc. ESI Trades in Basic Industries -1.29% 23.77 24.08
BankFinancial Corporation BFIN Trades in Finance -1.28% 10.02 10.15
Celcuity Inc. CELC Trades in Health Care -1.28% 17.01 17.23
Papa John's International, Inc. PZZA Trades in Consumer Services -1.28% 60.95 61.74
CTS Corporation CTS Trades in Technology -1.28% 43.80 44.37
Quaker Chemical Corporation KWR Trades in Basic Industries -1.28% 188.43 190.88
Meritage Corporation MTH Trades in Capital Goods -1.28% 150.14 152.09
Thor Industries, Inc. THO Trades in Consumer Non Durables -1.28% 98.53 99.81
Elbit Systems Ltd. ESLT Trades in Capital Goods -1.27% 198.02 200.56
Etsy, Inc. ETSY Trades in Miscellaneous -1.27% 67.49 68.36
First Financial Bankshares, Inc. FFIN Trades in Finance -1.27% 28.65 29.02
Okta, Inc. OKTA Trades in Technology -1.27% 93.80 95.01
CBL & Associates Properties, Inc. CBL Trades in Consumer Services -1.27% 21.00 21.27
Frontline Ltd. FRO Trades in Transportation -1.27% 24.04 24.35
Baozun Inc. BZUN Trades in Consumer Services -1.26% 2.35 2.38
SigmaTron International, Inc. SGMA Trades in Technology -1.26% 3.92 3.97
Occidental Petroleum Corporation OXY Trades in Energy -1.26% 65.98 66.82
Balchem Corporation BCPC Trades in Basic Industries -1.25% 143.80 145.62
Cytosorbents Corporation CTSO Trades in Health Care -1.25% 0.79 0.80
Western Digital Corporation WDC Trades in Technology -1.25% 70.17 71.06
First Foundation Inc. FFWM Trades in Finance -1.25% 6.34 6.42
Geo Group Inc (The) GEO Trades in Consumer Services -1.25% 14.99 15.18
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -1.25% 0.79 0.80
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services -1.25% 30.78 31.17
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -1.25% 32.30 32.71
Energy Recovery, Inc. ERII Trades in Technology -1.24% 13.53 13.70
aTyr Pharma, Inc. LIFE Trades in Health Care -1.24% 1.59 1.61
Viper Energy Partners LP VNOM Trades in Energy -1.24% 38.92 39.41
Vanguard Russell 2000 Growth ETF VTWG Trades in N A -1.24% 180.48 182.75
Crane Co. CR Trades in Capital Goods -1.24% 130.13 131.76
DoubleLine Income Solutions Fund DSL Trades in N A -1.24% 11.94 12.09
International Game Technology IGT Trades in Consumer Services -1.24% 19.98 20.23
Insteel Industries, Inc. IIIN Trades in Capital Goods -1.24% 32.75 33.16
Sprint Corporation S Trades in Public Utilities -1.24% 20.63 20.89
Standex International Corporation SXI Trades in Technology -1.24% 166.99 169.08
NeoGenomics, Inc. NEO Trades in Health Care -1.23% 13.68 13.85
Urban One, Inc. UONEK Trades in Consumer Services -1.23% 1.61 1.63
Clean Harbors, Inc. CLH Trades in Basic Industries -1.23% 191.78 194.16
Mednax, Inc MD Trades in Health Care -1.23% 8.81 8.92
AC Immune SA ACIU Trades in Health Care -1.22% 2.42 2.45
FARMMI, INC. FAMI Trades in Consumer Non Durables -1.22% 0.81 0.82
Greenlight Reinsurance, Ltd. GLRE Trades in Finance -1.22% 12.16 12.31
Invesco QQQ Trust, Series 1 QQQ Trades in N A -1.22% 425.84 431.10
Scholastic Corporation SCHL Trades in Consumer Services -1.22% 34.73 35.16
TEGNA Inc. GCI Trades in Consumer Services -1.22% 2.42 2.45
argenx SE ARGX Trades in Health Care -1.21% 366.20 370.68
Anavex Life Sciences Corp. AVXL Trades in Health Care -1.21% 4.07 4.12
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -1.21% 48.95 49.55
Lincoln Electric Holdings, Inc. LECO Trades in Technology -1.21% 236.61 239.51
MakeMyTrip Limited MMYT Trades in Consumer Services -1.21% 62.81 63.58
Titan Machinery Inc. TITN Trades in Consumer Services -1.21% 22.79 23.07
Dell Technologies Inc. DELL Trades in Technology -1.21% 119.62 121.08
NGL ENERGY PARTNERS LP NGL Trades in Energy -1.21% 5.72 5.79
Oshkosh Corporation OSK Trades in Capital Goods -1.21% 118.61 120.06
Park Hotels & Resorts Inc. PK Trades in Consumer Services -1.21% 16.30 16.50
LiveRamp Holdings, Inc. RAMP Trades in Technology -1.21% 31.76 32.15
American Woodmark Corporation AMWD Trades in Basic Industries -1.2% 91.39 92.50
Cellectis S.A. CLLS Trades in Health Care -1.2% 2.46 2.49
frontdoor, inc. FTDR Trades in Finance -1.2% 29.59 29.95
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -1.2% 22.15 22.42
Minerva Neurosciences, Inc NERV Trades in Health Care -1.2% 2.47 2.50
NetScout Systems, Inc. NTCT Trades in Technology -1.2% 18.94 19.17
Caleres, Inc. CAL Trades in Consumer Non Durables -1.2% 34.70 35.12
Graphic Packaging Holding Company GPK Trades in Consumer Durables -1.2% 27.09 27.42
Honda Motor Company, Ltd. HMC Trades in Capital Goods -1.2% 34.71 35.13
MagnaChip Semiconductor Corporation MX Trades in Technology -1.2% 4.93 4.99
Columbia Seligman Premium Technology Growth Fund, Inc STK Trades in N A -1.2% 30.48 30.85
ESSA Bancorp, Inc. ESSA Trades in Finance -1.19% 16.65 16.85
Ferroglobe PLC GSM Trades in Capital Goods -1.19% 4.99 5.05
Quanterix Corporation QTRX Trades in Capital Goods -1.19% 15.75 15.94
Ambac Financial Group, Inc. AMBC Trades in Finance -1.19% 14.06 14.23
Constellium N.V. CSTM Trades in Basic Industries -1.19% 20.73 20.98
Aberdeen Japan Equity Fund, Inc. JEQ Trades in N A -1.19% 5.81 5.88
KNOT Offshore Partners LP KNOP Trades in Consumer Services -1.19% 4.98 5.04
Lindsay Corporation LNN Trades in Capital Goods -1.19% 112.81 114.17
Summit Materials, Inc. SUM Trades in Basic Industries -1.19% 39.03 39.50
Checkpoint Therapeutics, Inc. CKPT Trades in Health Care -1.18% 1.67 1.69
Kingstone Companies, Inc KINS Trades in Finance -1.18% 4.19 4.24
Manhattan Associates, Inc. MANH Trades in Technology -1.18% 228.43 231.16
Sypris Solutions, Inc. SYPR Trades in Capital Goods -1.18% 1.68 1.70
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables -1.18% 121.96 123.42
Atkore International Group Inc. ATKR Trades in Miscellaneous -1.18% 170.12 172.15
Metropolitan Bank Holding Corp. MCB Trades in Finance -1.18% 32.66 33.05
Otter Tail Corporation OTTR Trades in Public Utilities -1.17% 82.13 83.10
Global X Internet of Things ETF SNSR Trades in N A -1.17% 33.66 34.06
Cannae Holdings, Inc. CNNE Trades in Consumer Services -1.17% 19.43 19.66
VAALCO Energy, Inc. EGY Trades in Energy -1.17% 6.73 6.81
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -1.17% 9.27 9.38
Lear Corporation LEA Trades in Capital Goods -1.17% 130.45 131.99
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -1.17% 4.23 4.28
Schlumberger N.V. SLB Trades in Energy -1.17% 50.81 51.41
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -1.17% 9.28 9.39
Data I/O Corporation DAIO Trades in Capital Goods -1.16% 3.42 3.46
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables -1.16% 123.64 125.09
Intuitive Surgical, Inc. ISRG Trades in Health Care -1.16% 374.17 378.55
John B. Sanfilippo & Son, Inc. JBSS Trades in Consumer Non Durables -1.16% 96.12 97.25
Monarch Casino & Resort, Inc. MCRI Trades in Consumer Services -1.16% 69.57 70.39
Radware Ltd. RDWR Trades in Miscellaneous -1.16% 16.14 16.33
Marcus Corporation (The) MCS Trades in Consumer Services -1.16% 12.83 12.98
The Middleby Corporation MIDD Trades in Technology -1.15% 141.27 142.92
Expeditors International of Washington, Inc. EXPD Trades in Transportation -1.15% 114.34 115.67
MEDIFAST INC MED Trades in Consumer Non Durables -1.15% 31.88 32.25
Team, Inc. TISI Trades in Consumer Services -1.15% 6.88 6.96
Gentherm Inc THRM Trades in Capital Goods -1.14% 50.48 51.06
Civeo Corporation CVEO Trades in Consumer Services -1.14% 25.14 25.43
Globus Medical, Inc. GMED Trades in Health Care -1.14% 51.20 51.79
Old Republic International Corporation ORI Trades in Finance -1.14% 28.64 28.97
Global X Future Analytics Tech ETF AIQ Trades in N A -1.13% 32.42 32.79
Bruker Corporation BRKR Trades in Capital Goods -1.13% 82.94 83.89
Masimo Corporation MASI Trades in Health Care -1.13% 136.62 138.18
First Trust NASDAQ Technology Dividend Index Fund TDIV Trades in N A -1.13% 66.68 67.44
Texas Instruments Incorporated TXN Trades in Technology -1.13% 165.70 167.59
Alibaba Group Holding Limited BABA Trades in Miscellaneous -1.13% 68.82 69.61
Service Corporation International SCI Trades in Consumer Services -1.13% 68.51 69.29
Valmont Industries, Inc. VMI Trades in Capital Goods -1.13% 211.17 213.59
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -1.13% 21.09 21.33
Global X Robotics & Artificial Intelligence ETF BOTZ Trades in N A -1.12% 29.08 29.41
Principal Healthcare Innovators Index ETF BTEC Trades in N A -1.12% 34.41 34.80
Crocs, Inc. CROX Trades in Consumer Non Durables -1.12% 119.33 120.68
FS Bancorp, Inc. FSBW Trades in Finance -1.12% 30.89 31.24
Janus Henderson Small Cap Growth Alpha ETF JSML Trades in N A -1.12% 56.40 57.04
Lincoln Educational Services Corporation LINC Trades in Consumer Services -1.12% 9.69 9.80
Riot Blockchain, Inc RIOT Trades in Health Care -1.12% 7.97 8.06
Compass Diversified Holdings CODI Trades in Consumer Durables -1.12% 22.14 22.39
ServiceNow, Inc. NOW Trades in Technology -1.12% 736.45 744.78
Tecnoglass Inc. TGLS Trades in Consumer Durables -1.12% 57.15 57.80
U.S. Physical Therapy, Inc. USPH Trades in Health Care -1.12% 98.12 99.23
Amazon.com, Inc. AMZN Trades in Consumer Services -1.11% 181.28 183.32
Astec Industries, Inc. ASTE Trades in Capital Goods -1.11% 41.73 42.20
Lakeland Financial Corporation LKFN Trades in Finance -1.11% 58.68 59.34
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -1.11% 1.78 1.80
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services -1.11% 84.55 85.50
Wells Fargo Global Dividend Opportunity Fund EOD Trades in N A -1.11% 4.46 4.51
Mohawk Industries, Inc. MHK Trades in Consumer Durables -1.11% 108.27 109.49
Timken Company (The) TKR Trades in Capital Goods -1.11% 83.83 84.77
Avnet, Inc. AVT Trades in Consumer Non Durables -1.1% 46.59 47.11
Daktronics, Inc. DAKT Trades in Consumer Durables -1.1% 8.96 9.06
Hallador Energy Company HNRG Trades in Energy -1.1% 4.51 4.56
P.A.M. Transportation Services, Inc. PTSI Trades in Transportation -1.1% 14.36 14.52
VSE Corporation VSEC Trades in Consumer Services -1.1% 76.67 77.52
Keysight Technologies Inc. KEYS Trades in Capital Goods -1.1% 149.93 151.60
Quanta Services, Inc. PWR Trades in Capital Goods -1.1% 245.96 248.69
Spirit Aerosystems Holdings, Inc. SPR Trades in Capital Goods -1.1% 33.37 33.74
Textron Inc. TXT Trades in Capital Goods -1.1% 92.21 93.24
American Midstream Partners, LP AMID Trades in Public Utilities -1.09% 31.75 32.10
LKQ Corporation LKQ Trades in Consumer Services -1.09% 47.91 48.44
Mogo Finance Technology Inc. MOGO Trades in Finance -1.09% 1.82 1.84
Preferred Bank PFBC Trades in N A -1.09% 71.53 72.32
LendingTree, Inc. TREE Trades in Finance -1.09% 34.47 34.85
Woodward, Inc. WWD Trades in Energy -1.09% 147.27 148.89
Baytex Energy Corp BTE Trades in Energy -1.09% 3.62 3.66
Cummins Inc. CMI Trades in Energy -1.09% 291.36 294.58
Cohen & Steers Inc CNS Trades in Finance -1.09% 66.87 67.61
Pentair plc. PNR Trades in Technology -1.09% 79.18 80.05
Caseys General Stores, Inc. CASY Trades in Consumer Durables -1.08% 309.17 312.55
Coastal Financial Corporation CCB Trades in Finance -1.08% 37.38 37.79
Potbelly Corporation PBPB Trades in Consumer Services -1.08% 10.10 10.21
Qorvo, Inc. QRVO Trades in Technology -1.08% 109.95 111.15
Trinity Biotech plc TRIB Trades in Health Care -1.08% 1.84 1.86
Par Pacific Holdings, Inc. PARR Trades in Energy -1.08% 32.20 32.55
Primerica, Inc. PRI Trades in Finance -1.08% 211.64 213.96
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods -1.08% 233.97 236.52
Wayfair Inc. W Trades in Consumer Services -1.08% 54.75 55.35
Cactus, Inc. WHD Trades in Energy -1.08% 49.40 49.94
Watts Water Technologies, Inc. WTS Trades in Capital Goods -1.08% 198.11 200.27
Camden National Corporation CAC Trades in Finance -1.07% 28.65 28.96
First Trust NASDAQ Cybersecurity ETF CIBR Trades in N A -1.07% 52.92 53.49
Dorman Products, Inc. DORM Trades in Capital Goods -1.07% 88.00 88.95
Magal Security Systems Ltd. MAGS Trades in Consumer Durables -1.07% 38.00 38.41
Impinj, Inc. PI Trades in Capital Goods -1.07% 120.09 121.39
Global Ship Lease, Inc. GSL Trades in Transportation -1.07% 21.23 21.46
Liberty Media Corporation LSXMK Trades in Consumer Services -1.06% 24.20 24.46
Invesco DWA Momentum ETF PDP Trades in N A -1.06% 92.78 93.77
Tesla, Inc. TSLA Trades in Capital Goods -1.06% 155.45 157.11
Houlihan Lokey, Inc. HLI Trades in Finance -1.06% 122.82 124.13
IDEX Corporation IEX Trades in Capital Goods -1.06% 226.83 229.25
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables -1.06% 29.82 30.14
Commvault Systems, Inc. CVLT Trades in Technology -1.05% 94.63 95.63
First Trust DorseyWright DALI 1 ETF DALI Trades in N A -1.05% 22.53 22.77
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC Trades in N A -1.05% 32.88 33.23
Office Properties Income Trust OPI Trades in Finance -1.05% 1.89 1.91
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services -1.05% 9.41 9.51
Maximus, Inc. MMS Trades in Miscellaneous -1.05% 79.78 80.63
Pfizer, Inc. PFE Trades in Health Care -1.05% 25.42 25.69
SPX Corporation SPXC Trades in Technology -1.05% 117.50 118.75
Westlake Chemical Corporation WLK Trades in Basic Industries -1.05% 148.59 150.17
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods -1.04% 20.84 21.06
Qualys, Inc. QLYS Trades in Technology -1.04% 162.75 164.46
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -1.04% 56.18 56.77
Vanguard Russell 2000 ETF VTWO Trades in N A -1.04% 78.05 78.87
AdvanSix Inc. ASIX Trades in Basic Industries -1.04% 26.69 26.97
Saul Centers, Inc. BFS Trades in Consumer Services -1.04% 35.14 35.51
CNA Financial Corporation CNA Trades in Finance -1.04% 42.81 43.26
Fortive Corporation FTV Trades in Capital Goods -1.04% 80.20 81.04
Gorman-Rupp Company (The) GRC Trades in Capital Goods -1.04% 36.01 36.39
Halliburton Company HAL Trades in Energy -1.04% 38.04 38.44
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -1.03% 70.25 70.98
Cognex Corporation CGNX Trades in Capital Goods -1.03% 39.21 39.62
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -1.03% 71.15 71.89
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services -1.03% 13.46 13.60
Avery Dennison Corporation AVY Trades in Consumer Durables -1.03% 208.92 211.09
Stifel Financial Corporation SFB Trades in Finance -1.03% 22.07 22.30
Equinix, Inc. EQIX Trades in Consumer Services -1.02% 734.56 742.14
iShares S&P Small-Cap 600 Growth ETF IJT Trades in N A -1.02% 121.84 123.10
James River Group Holdings, Ltd. JRVR Trades in Finance -1.02% 8.72 8.81
Medallion Financial Corp. MFIN Trades in Finance -1.02% 7.73 7.81
Varonis Systems, Inc. VRNS Trades in Technology -1.02% 43.51 43.96
Brink's Company (The) BCO Trades in Transportation -1.02% 86.22 87.11
KB Financial Group Inc KB Trades in Finance -1.02% 45.69 46.16
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance -1.02% 9.68 9.78
Natural Gas Services Group, Inc. NGS Trades in Energy -1.02% 23.18 23.42
Ralph Lauren Corporation RL Trades in Consumer Non Durables -1.02% 159.25 160.89
Liberty All-Star Equity Fund USA Trades in N A -1.02% 6.76 6.83
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -1.01% 1.97 1.99
iClick Interactive Asia Group Limited ICLK Trades in Technology -1.01% 3.91 3.95
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -1.01% 11.80 11.92
Fidelity Nasdaq Composite Index Tracking Stock ONEQ Trades in N A -1.01% 61.77 62.40
AlphaMark Actively Managed Small Cap ETF SMCP Trades in N A -1.01% 29.38 29.68
SPS Commerce, Inc. SPSC Trades in Technology -1.01% 161.70 163.35
Steel Connect, Inc. STCN Trades in Miscellaneous -1.01% 9.82 9.92
VivoPower International PLC VVPR Trades in Public Utilities -1.01% 3.92 3.96
Huntington Ingalls Industries, Inc. HII Trades in Capital Goods -1.01% 271.22 274.00
Nomura Holdings Inc ADR NMR Trades in Finance -1.01% 5.86 5.92
Valero Energy Corporation VLO Trades in Energy -1.01% 167.28 168.99
Valvoline Inc. VVV Trades in Basic Industries -1.01% 41.24 41.66
The Andersons, Inc. ANDE Trades in Consumer Services -1% 56.68 57.25
Exact Sciences Corporation EXAS Trades in Health Care -1% 63.22 63.86
First Trust Large Cap Growth AlphaDEX Fund FTC Trades in N A -1% 115.71 116.88
iShares Core S&P U.S. Growth ETF IUSG Trades in N A -1% 112.99 114.13
Jerash Holdings (US), Inc. JRSH Trades in Consumer Non Durables -1% 2.96 2.99
Microchip Technology Incorporated MCHP Trades in Technology -1% 85.07 85.93
Newtek Business Services Corp. NEWTZ Trades in N A -1% 23.72 23.96
Spok Holdings, Inc. SPOK Trades in Public Utilities -1% 14.91 15.06
Legg Mason Small-Cap Quality Value ETF SQLV Trades in N A -1% 38.44 38.83
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -1% 6.95 7.02
Hilton Worldwide Holdings Inc. HLT Trades in Consumer Services -1% 200.48 202.50
Tronox Limited TROX Trades in Basic Industries -1% 15.92 16.08
Back to top | Use Dark Theme