Mobile app version of munafa.best
Login or Join
Learn then Earn

1868 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

1 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Meta Financial Group, Inc. CASH Trades in Finance -98.67% 1.00 75.31

6 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
American Realty Investors, Inc. ARL Trades in Finance -17.2% 10.35 12.50
Unifirst Corporation UNF Trades in Consumer Services -13.51% 170.87 197.57
Celestica, Inc. CLS Trades in Technology -12.32% 87.66 99.98
Babcock BW Trades in Capital Goods -12.09% 0.80 0.91
Enzo Biochem, Inc. ENZ Trades in Health Care -10.2% 0.44 0.49
Cango Inc. CANG Trades in Technology -10.05% 3.94 4.38

44 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Emergent Biosolutions, Inc. EBS Trades in Health Care -9.77% 5.17 5.73
Fabrinet FN Trades in Public Utilities -9.76% 208.75 231.33
Chegg, Inc. CHGG Trades in Consumer Services -9.72% 0.65 0.72
Arcus Biosciences, Inc. RCUS Trades in Health Care -9.43% 8.26 9.12
Comfort Systems USA, Inc. FIX Trades in Capital Goods -8.87% 345.61 379.24
Vistra Energy Corp. VST Trades in Public Utilities -8.1% 124.01 134.94
Argan, Inc. AGX Trades in Basic Industries -7.53% 119.52 129.25
TrueBlue, Inc. TBI Trades in Technology -7.45% 5.59 6.04
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services -7.09% 8.13 8.75
Primoris Services Corporation PRIM Trades in Basic Industries -7.04% 61.01 65.63
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -7.02% 28.86 31.04
Coherent, Inc. COHR Trades in Capital Goods -6.8% 71.49 76.71
MasTec, Inc. MTZ Trades in Basic Industries -6.8% 122.72 131.68
Arista Networks, Inc. ANET Trades in Technology -6.68% 81.66 87.51
Modine Manufacturing Company MOD Trades in Capital Goods -6.67% 86.63 92.82
BlackBerry Limited BB Trades in Technology -6.53% 4.15 4.44
Quanta Services, Inc. PWR Trades in Capital Goods -6.38% 260.64 278.40
Bausch Health Companies Inc. BHC Trades in Health Care -6.33% 6.81 7.27
Orion Group Holdings, Inc. ORN Trades in Basic Industries -6.08% 5.56 5.92
Hovnanian Enterprises Inc HOV Trades in Capital Goods -6.07% 106.39 113.27
Graham Corporation GHM Trades in Technology -6.04% 30.79 32.77
Citizens, Inc. CIA Trades in Finance -6.02% 4.84 5.15
Shutterstock, Inc. SSTK Trades in Technology -5.94% 18.54 19.71
Noah Holdings Ltd. NOAH Trades in Finance -5.91% 10.50 11.16
CNFinance Holdings Limited CNF Trades in Finance -5.88% 0.80 0.85
Clipper Realty Inc. CLPR Trades in Consumer Services -5.83% 4.04 4.29
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -5.83% 8.07 8.57
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -5.82% 11.98 12.72
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -5.76% 20.12 21.35
Eaton Corporation, PLC ETN Trades in Technology -5.72% 285.52 302.84
Corning Incorporated GLW Trades in Basic Industries -5.59% 47.10 49.89
Nu Skin Enterprises, Inc. NUS Trades in Health Care -5.59% 6.93 7.34
RH RH Trades in Consumer Services -5.53% 243.58 257.84
Cameco Corporation CCJ Trades in Basic Industries -5.44% 43.25 45.74
Ciena Corporation CIEN Trades in Public Utilities -5.42% 65.76 69.53
NRG Energy, Inc. NRG Trades in Public Utilities -5.34% 97.37 102.86
Valhi, Inc. VHI Trades in Basic Industries -5.3% 17.14 18.10
Charles River Laboratories International, Inc. CRL Trades in Health Care -5.23% 158.25 166.98
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables -5.23% 118.16 124.68
Owens & Minor, Inc. OMI Trades in Health Care -5.18% 8.79 9.27
Endeavour Silver Corporation EXK Trades in Basic Industries -5.16% 4.41 4.65
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -5.12% 106.61 112.36
STMicroelectronics N.V. STM Trades in Technology -5.1% 23.08 24.32
Ferrari N.V. RACE Trades in Capital Goods -5.07% 413.73 435.83

258 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
BlueLinx Holdings Inc. BXC Trades in Capital Goods -4.99% 80.02 84.22
EMCOR Group, Inc. EME Trades in Capital Goods -4.99% 392.25 412.85
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -4.96% 17.62 18.54
Flotek Industries, Inc. FTK Trades in Basic Industries -4.91% 8.53 8.97
MBIA, Inc. MBI Trades in Finance -4.86% 5.09 5.35
Macy's Inc M Trades in Consumer Services -4.81% 13.27 13.94
Kohl's Corporation KSS Trades in Consumer Services -4.79% 8.95 9.40
Novo Nordisk A/S NVO Trades in Health Care -4.78% 71.73 75.33
nVent Electric plc NVT Trades in Technology -4.74% 55.81 58.59
Spotify Technology S.A. SPOT Trades in Consumer Services -4.69% 576.35 604.71
China Yuchai International Limited CYD Trades in Energy -4.61% 18.22 19.10
Shopify Inc. SHOP Trades in Technology -4.58% 104.28 109.28
Inspire Medical Systems, Inc. INSP Trades in Health Care -4.57% 163.19 171.00
Oracle Corporation ORCL Trades in Technology -4.57% 147.80 154.87
Abercrombie & Fitch Company ANF Trades in Consumer Services -4.56% 75.72 79.34
Merck & Company, Inc. MRK Trades in Health Care -4.55% 88.11 92.31
NL Industries, Inc. NL Trades in Basic Industries -4.51% 7.62 7.98
Foot Locker, Inc. FL Trades in Consumer Services -4.49% 15.31 16.03
Armada Hoffler Properties, Inc. AHH Trades in Finance -4.43% 7.55 7.90
Ameresco, Inc. AMRC Trades in Basic Industries -4.42% 12.34 12.91
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -4.41% 245.32 256.65
Eli Lilly and Company LLY Trades in Health Care -4.41% 826.76 864.90
Under Armour, Inc. UAA Trades in Consumer Non Durables -4.39% 6.32 6.61
KB Home KBH Trades in Capital Goods -4.34% 59.11 61.79
Stanley Black & Decker, Inc. SWK Trades in Capital Goods -4.34% 78.44 82.00
Chemours Company (The) CC Trades in Basic Industries -4.29% 13.83 14.45
Teck Resources Ltd TECK Trades in Basic Industries -4.27% 40.12 41.91
Rogers Corporation ROG Trades in Basic Industries -4.25% 70.15 73.26
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -4.24% 22.57 23.57
Pure Storage, Inc. PSTG Trades in Technology -4.24% 50.64 52.88
Taiwan Semiconductor Manufacturing Company Ltd. TSM Trades in Technology -4.23% 173.50 181.16
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -4.21% 2.73 2.85
Mueller Water Products Inc MWA Trades in Capital Goods -4.18% 26.62 27.78
Stein Mart, Inc. SMRT Trades in Consumer Services -4.17% 1.15 1.20
Glaukos Corporation GKOS Trades in Health Care -4.16% 103.13 107.61
United Parcel Service, Inc. UPS Trades in Transportation -4.14% 111.01 115.80
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities -4.12% 72.11 75.21
Carvana Co. CVNA Trades in Consumer Durables -4.1% 204.87 213.63
Jabil Inc. JBL Trades in Technology -4.07% 143.86 149.97
AMN Healthcare Services Inc AMN Trades in Technology -4.04% 23.50 24.49
Lithium Americas Corp. LAC Trades in Basic Industries -4.04% 2.85 2.97
Yirendai Ltd. YRD Trades in Finance -4.03% 6.67 6.95
V.F. Corporation VFC Trades in Consumer Non Durables -4% 16.32 17.00
Workiva Inc. WK Trades in Technology -3.97% 83.72 87.18
Lithia Motors, Inc. LAD Trades in Consumer Durables -3.93% 307.37 319.96
Digital Realty Trust, Inc. DLR Trades in Consumer Services -3.92% 149.40 155.49
Constellium N.V. CSTM Trades in Basic Industries -3.87% 10.94 11.38
Penumbra, Inc. PEN Trades in Health Care -3.87% 275.15 286.23
ASE Technology Holding Co., Ltd. ASX Trades in Technology -3.85% 9.50 9.88
Nutrien Ltd. NTR Trades in Basic Industries -3.85% 50.51 52.53
Tilly's, Inc. TLYS Trades in Consumer Services -3.85% 2.25 2.34
Cedar Fair, L.P. FUN Trades in Consumer Services -3.84% 37.33 38.82
Eventbrite, Inc. EB Trades in Technology -3.83% 2.26 2.35
Tekla Healthcare Opportunies Fund THQ Trades in N A -3.8% 20.26 21.06
Genie Energy Ltd. GNE Trades in Public Utilities -3.79% 14.74 15.32
AbbVie Inc. ABBV Trades in Health Care -3.76% 201.30 209.17
L Brands, Inc. LB Trades in Consumer Services -3.76% 78.51 81.58
Hudson Pacific Properties, Inc. HPP Trades in Finance -3.74% 2.83 2.94
Stifel Financial Corporation SFB Trades in Finance -3.71% 21.02 21.83
LendingClub Corporation LC Trades in Miscellaneous -3.69% 11.22 11.65
Chart Industries, Inc. GTLS Trades in Capital Goods -3.65% 156.97 162.92
NIO Inc. NIO Trades in Capital Goods -3.65% 4.22 4.38
ESCO Technologies Inc. ESE Trades in Consumer Durables -3.63% 160.38 166.42
CRH PLC CRH Trades in Capital Goods -3.62% 94.58 98.13
Synnex Corporation SNX Trades in Technology -3.61% 125.46 130.16
Benchmark Electronics, Inc. BHE Trades in Technology -3.56% 39.84 41.31
The Blackstone Group L.P. BX Trades in Finance -3.56% 146.66 152.08
Dell Technologies Inc. DELL Trades in Technology -3.56% 96.26 99.81
Pfizer, Inc. PFE Trades in Health Care -3.56% 25.21 26.14
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries -3.55% 41.62 43.15
Dynex Capital, Inc. DX Trades in Consumer Services -3.54% 13.36 13.85
MagnaChip Semiconductor Corporation MX Trades in Technology -3.54% 3.82 3.96
Tronox Limited TROX Trades in Basic Industries -3.53% 7.11 7.37
B&G Foods, Inc. BGS Trades in Consumer Non Durables -3.51% 6.60 6.84
Element Solutions Inc. ESI Trades in Basic Industries -3.51% 24.71 25.61
Seritage Growth Properties SRG Trades in Finance -3.5% 3.31 3.43
Beazer Homes USA, Inc. BZH Trades in Capital Goods -3.46% 21.48 22.25
Dine Brands Global, Inc. DIN Trades in Consumer Services -3.42% 24.03 24.88
Tekla World Healthcare Fund THW Trades in N A -3.42% 11.58 11.99
PVH Corp. PVH Trades in Consumer Non Durables -3.41% 66.94 69.30
Iron Mountain Incorporated IRM Trades in Consumer Services -3.4% 87.03 90.09
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -3.39% 82.77 85.67
Biglari Holdings Inc. BH Trades in Consumer Services -3.34% 211.40 218.71
MEDIFAST INC MED Trades in Consumer Non Durables -3.32% 13.68 14.15
Frontline Ltd. FRO Trades in Transportation -3.31% 15.75 16.29
OneMain Holdings, Inc. OMF Trades in Finance -3.31% 51.12 52.87
IQVIA Holdings, Inc. IQV Trades in Health Care -3.27% 180.02 186.11
Bloom Energy Corporation BE Trades in Energy -3.26% 22.28 23.03
Biglari Holdings Inc. BH.A Trades in N A -3.23% 1050.00 1085.00
Unifi, Inc. UFI Trades in Consumer Non Durables -3.23% 4.80 4.96
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -3.22% 28.24 29.18
Thermon Group Holdings, Inc. THR Trades in Energy -3.22% 29.48 30.46
Under Armour, Inc. UA Trades in Consumer Non Durables -3.22% 6.01 6.21
ArcelorMittal MT Trades in Basic Industries -3.21% 30.77 31.79
SM Energy Company SM Trades in Energy -3.21% 30.79 31.81
Genesco Inc. GCO Trades in Consumer Services -3.2% 22.37 23.11
Movado Group Inc. MOV Trades in Consumer Non Durables -3.18% 17.67 18.25
Panhandle Royalty Company PHX Trades in Energy -3.16% 3.98 4.11
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -3.14% 38.00 39.23
Quanex Building Products Corporation NX Trades in Capital Goods -3.14% 19.71 20.35
Carpenter Technology Corporation CRS Trades in Basic Industries -3.13% 189.12 195.23
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -3.12% 5.28 5.45
Peabody Energy Corporation BTU Trades in Energy -3.1% 14.05 14.50
Crown Castle International Corporation CCI Trades in Consumer Services -3.09% 101.09 104.31
Ralph Lauren Corporation RL Trades in Consumer Non Durables -3.08% 228.77 236.04
WEX Inc. WEX Trades in Miscellaneous -3.08% 152.73 157.59
EnPro Industries NPO Trades in Basic Industries -3.06% 174.37 179.88
Dr. Reddy's Laboratories Ltd RDY Trades in Health Care -3.06% 13.29 13.71
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -3.06% 16.80 17.33
The AES Corporation AES Trades in Basic Industries -3.03% 12.49 12.88
AMREP Corporation AXR Trades in Consumer Services -3.03% 19.84 20.46
Fluor Corporation FLR Trades in Basic Industries -3.03% 37.74 38.92
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -3.03% 15.69 16.18
Highland Floating Rate Opportunities Fund HFRO Trades in N A -3.02% 5.13 5.29
Jefferies Financial Group Inc. JEF Trades in Consumer Non Durables -3.02% 60.29 62.17
Stifel Financial Corporation SF Trades in Finance -3.02% 99.09 102.18
Bristol-Myers Squibb Company BMY Trades in Health Care -3.01% 59.21 61.05
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -3.01% 224.91 231.90
Gildan Activewear, Inc. GIL Trades in Consumer Non Durables -2.99% 44.19 45.55
Taiwan Fund, Inc. (The) TWN Trades in N A -2.99% 34.68 35.75
Aberdeen Income Credit Strategies Fund ACP Trades in N A -2.98% 5.87 6.05
RE/MAX Holdings, Inc. RMAX Trades in Finance -2.97% 8.83 9.10
BLACKROCK INTERNATIONAL, LTD. BGY Trades in N A -2.93% 5.63 5.80
Qwest Corporation CTBB Trades in Public Utilities -2.93% 17.86 18.40
Orchid Island Capital, Inc. ORC Trades in Consumer Services -2.92% 7.98 8.22
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services -2.92% 12.30 12.67
Barnes & Noble Education, Inc BNED Trades in Consumer Services -2.91% 10.33 10.64
HubSpot, Inc. HUBS Trades in Technology -2.91% 608.68 626.90
Ally Financial Inc. ALLY Trades in Finance -2.9% 36.78 37.88
Hudbay Minerals Inc. HBM Trades in Basic Industries -2.9% 8.05 8.29
Williams-Sonoma, Inc. WSM Trades in Consumer Services -2.9% 165.36 170.30
Universal Technical Institute Inc UTI Trades in Consumer Services -2.89% 26.53 27.32
Calix, Inc CALX Trades in Consumer Services -2.87% 36.27 37.34
Las Vegas Sands Corp. LVS Trades in Consumer Services -2.87% 40.31 41.50
Vonage Holdings Corp. VG Trades in Public Utilities -2.85% 11.24 11.57
QVC, Inc. QVCD Trades in Consumer Services -2.84% 10.25 10.55
Blackrock MuniHoldings Quality Fund II, Inc. MUE Trades in N A -2.81% 10.02 10.31
SAP SE SAP Trades in Technology -2.81% 268.00 275.74
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -2.8% 2.08 2.14
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -2.79% 3.83 3.94
Generac Holdlings Inc. GNRC Trades in Consumer Durables -2.79% 133.83 137.67
Penske Automotive Group, Inc. PAG Trades in Consumer Durables -2.79% 150.00 154.31
Capri Holdings Limited CPRI Trades in Consumer Non Durables -2.77% 20.68 21.27
PAR Technology Corporation PAR Trades in Miscellaneous -2.75% 62.27 64.03
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -2.73% 3.56 3.66
Eaton Vance Municipal Income Trust EVN Trades in N A -2.73% 10.33 10.62
Gray Television, Inc. GTN Trades in Consumer Services -2.7% 4.69 4.82
Tapestry, Inc. TPR Trades in Consumer Non Durables -2.69% 73.68 75.72
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB Trades in N A -2.68% 10.55 10.84
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -2.67% 8.39 8.62
Culp, Inc. CULP Trades in Basic Industries -2.65% 5.15 5.29
United Microelectronics Corporation UMC Trades in Technology -2.65% 6.61 6.79
Brunswick Corporation BC Trades in Energy -2.64% 56.34 57.87
City Office REIT, Inc. CIO Trades in Consumer Services -2.64% 5.17 5.31
USA Compression Partners, LP USAC Trades in Public Utilities -2.64% 26.90 27.63
Walmart Inc. WMT Trades in Consumer Services -2.61% 85.21 87.49
Gray Television, Inc. GTN.A Trades in N A -2.6% 8.24 8.46
Sequans Communications S.A. SQNS Trades in Technology -2.6% 2.25 2.31
PJT Partners Inc. PJT Trades in Finance -2.59% 144.96 148.81
Cheetah Mobile Inc. CMCM Trades in Technology -2.58% 4.90 5.03
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -2.57% 9.46 9.71
AutoNation, Inc. AN Trades in Consumer Durables -2.56% 170.72 175.21
Aberdeen Global Premier Properties Fund AWP Trades in N A -2.56% 3.80 3.90
JinkoSolar Holding Company Limited JKS Trades in Technology -2.56% 20.53 21.07
Apollo Global Management, LLC APO Trades in Finance -2.53% 144.64 148.40
Permian Basin Royalty Trust PBT Trades in Energy -2.51% 10.08 10.34
Hewlett Packard Enterprise Company HPE Trades in Technology -2.49% 16.07 16.48
Amphenol Corporation APH Trades in Capital Goods -2.48% 67.58 69.30
Gabelli Equity Trust, Inc. (The) GAB Trades in N A -2.47% 5.53 5.67
Guess?, Inc. GES Trades in Consumer Non Durables -2.47% 11.46 11.75
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -2.47% 45.74 46.90
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services -2.46% 219.86 225.40
Nike, Inc. NKE Trades in Consumer Non Durables -2.45% 65.74 67.39
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services -2.45% 94.23 96.60
First Majestic Silver Corp. AG Trades in Basic Industries -2.44% 6.79 6.96
Forestar Group Inc FOR Trades in Finance -2.44% 21.63 22.17
Boise Cascade, L.L.C. BCC Trades in Consumer Services -2.43% 100.77 103.28
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -2.39% 57.08 58.48
Carnival Corporation CCL Trades in Consumer Services -2.38% 20.93 21.44
Evolent Health, Inc EVH Trades in Consumer Services -2.38% 9.45 9.68
TransUnion TRU Trades in Finance -2.38% 85.70 87.79
Albemarle Corporation ALB Trades in Basic Industries -2.36% 75.72 77.55
Discover Financial Services DFS Trades in Finance -2.35% 166.14 170.13
Dycom Industries, Inc. DY Trades in Basic Industries -2.35% 157.77 161.57
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -2.35% 32.88 33.67
BlackRock Municipal Income Trust II BLE Trades in N A -2.34% 10.43 10.68
Nuveen AMT-Free Municipal Credit Income Fund NVG Trades in N A -2.33% 12.18 12.47
SPX Corporation SPXC Trades in Technology -2.33% 136.08 139.33
Hanesbrands Inc. HBI Trades in Consumer Services -2.32% 5.90 6.04
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables -2.31% 65.89 67.45
Owens Corning Inc OC Trades in Capital Goods -2.3% 147.70 151.18
Olin Corporation OLN Trades in Basic Industries -2.29% 24.76 25.34
Qwest Corporation CTDD Trades in Public Utilities -2.28% 18.03 18.45
Cato Corporation (The) CATO Trades in Consumer Services -2.27% 3.44 3.52
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services -2.27% 20.22 20.69
BlackRock Municipal Income Trust BFK Trades in N A -2.25% 9.99 10.22
Globus Medical, Inc. GMED Trades in Health Care -2.25% 74.35 76.06
Macerich Company (The) MAC Trades in Consumer Services -2.25% 17.40 17.80
Shake Shack, Inc. SHAK Trades in Consumer Services -2.25% 93.33 95.48
Columbia Seligman Premium Technology Growth Fund, Inc STK Trades in N A -2.25% 29.13 29.80
Virtus Investment Partners, Inc. VRTS Trades in Finance -2.25% 174.77 178.80
Wayfair Inc. W Trades in Consumer Services -2.25% 37.01 37.86
Blackrock MuniYield Quality Fund II, Inc. MQT Trades in N A -2.24% 10.05 10.28
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -2.23% 17.99 18.40
Teradata Corporation TDC Trades in Technology -2.23% 23.72 24.26
MuniVest Fund, Inc. MVF Trades in N A -2.22% 7.06 7.22
Elastic N.V. ESTC Trades in Technology -2.21% 99.36 101.61
Qudian Inc. QD Trades in Finance -2.21% 2.66 2.72
Sonic Automotive, Inc. SAH Trades in Consumer Durables -2.21% 61.83 63.23
Steelcase Inc. SCS Trades in Consumer Durables -2.21% 10.60 10.84
SITE Centers Corp. SITC Trades in Consumer Services -2.21% 12.86 13.15
Star Group, L.P. SGU Trades in Consumer Services -2.18% 13.03 13.32
Axos Financial, Inc. AX Trades in Finance -2.17% 65.52 66.97
Brookdale Senior Living Inc. BKD Trades in Health Care -2.16% 5.89 6.02
Kenon Holdings Ltd. KEN Trades in Public Utilities -2.16% 31.31 32.00
Eastman Kodak Company KODK Trades in Miscellaneous -2.16% 6.35 6.49
Moelis & Company MC Trades in Finance -2.16% 61.63 62.99
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities -2.16% 81.53 83.33
Navigator Holdings Ltd. NVGS Trades in Transportation -2.15% 13.63 13.93
Colony Bankcorp, Inc. CBAN Trades in Finance -2.14% 16.43 16.79
Blackrock MuniVest Fund II, Inc. MVT Trades in N A -2.14% 10.52 10.75
Myers Industries, Inc. MYE Trades in Consumer Non Durables -2.13% 11.95 12.21
Annaly Capital Management Inc NLY Trades in Consumer Services -2.13% 21.15 21.61
VOC Energy Trust VOC Trades in Energy -2.13% 3.22 3.29
Marcus & Millichap, Inc. MMI Trades in Finance -2.12% 35.56 36.33
Nuveen Arizona Quality Municipal Income Fund NAZ Trades in N A -2.12% 12.02 12.28
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -2.12% 33.68 34.41
Evercore Inc. EVR Trades in Finance -2.11% 212.26 216.84
Medtronic plc MDT Trades in Health Care -2.11% 88.23 90.13
Pioneer Municipal High Income Trust MHI Trades in N A -2.11% 9.28 9.48
Invesco Pennsylvania Value Municipal Income Trust VPV Trades in N A -2.11% 10.19 10.41
Douglas Dynamics, Inc. PLOW Trades in Capital Goods -2.1% 23.73 24.24
Carter's, Inc. CRI Trades in Consumer Non Durables -2.09% 41.72 42.61
Jones Lang LaSalle Incorporated JLL Trades in Finance -2.09% 254.43 259.87
Park Hotels & Resorts Inc. PK Trades in Consumer Services -2.09% 11.27 11.51
Target Corporation TGT Trades in Consumer Services -2.09% 106.09 108.35
Builders FirstSource, Inc. BLDR Trades in Consumer Services -2.08% 128.99 131.73
Dillard's, Inc. DDS Trades in Consumer Services -2.08% 366.41 374.18
Flowserve Corporation FLS Trades in Capital Goods -2.08% 51.36 52.45
Johnson Controls International plc JCI Trades in Consumer Services -2.08% 82.76 84.52
Huntsman Corporation HUN Trades in Basic Industries -2.07% 16.09 16.43
KKR & Co. Inc. KKR Trades in Finance -2.07% 119.44 121.97
M/I Homes, Inc. MHO Trades in Capital Goods -2.07% 117.93 120.42
CMS Energy Corporation CMSA Trades in Public Utilities -2.06% 21.88 22.34
Putnam Managed Municipal Income Trust PMM Trades in N A -2.06% 6.19 6.32
Tecnoglass Inc. TGLS Trades in Consumer Durables -2.06% 72.72 74.25
Israel Chemicals Shs ICL Trades in Basic Industries -2.05% 5.74 5.86
India Fund, Inc. (The) IFN Trades in N A -2.05% 15.76 16.09
Walker & Dunlop, Inc. WD Trades in Finance -2.05% 85.92 87.72
Range Resources Corporation RRC Trades in Energy -2.04% 39.84 40.67
Teladoc Health, Inc. TDOC Trades in Health Care -2.04% 8.64 8.82
Two Harbors Investments Corp TWO Trades in Consumer Services -2.04% 13.46 13.74
Mizuho Financial Group, Inc. MFG Trades in Finance -2.03% 5.79 5.91
Advance Auto Parts Inc AAP Trades in Consumer Services -2% 37.82 38.59
Chimera Investment Corporation CIM Trades in Consumer Services -2% 13.22 13.49
EQT Corporation EQT Trades in Energy -2% 52.92 54.00
Embraer S.A. ERJ Trades in Capital Goods -2% 48.50 49.49
Griffon Corporation GFF Trades in Capital Goods -2% 73.00 74.49

311 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Innovative Industrial Properties, Inc. IIPR Trades in Finance -1.98% 64.98 66.29
Guidewire Software, Inc. GWRE Trades in Technology -1.97% 193.57 197.45
Orion Engineered Carbons S.A OEC Trades in Basic Industries -1.97% 13.43 13.70
Invesco Trust for Investment Grade Municipals VGM Trades in N A -1.97% 9.93 10.13
WESCO International, Inc. WCC Trades in Consumer Non Durables -1.97% 165.31 168.64
Arlington Asset Investment Corp AI Trades in Finance -1.96% 23.03 23.49
Aberdeen Total Dynamic Dividend Fund AOD Trades in N A -1.96% 8.49 8.66
Group 1 Automotive, Inc. GPI Trades in Consumer Durables -1.96% 410.00 418.18
Sumitomo Mitsui Financial Group Inc SMFG Trades in Finance -1.96% 16.04 16.36
Adtalem Global Education Inc. ATGE Trades in Consumer Services -1.95% 101.28 103.29
Southern Copper Corporation SCCO Trades in Basic Industries -1.95% 97.70 99.64
Twilio Inc. TWLO Trades in Technology -1.95% 104.20 106.27
WideOpenWest, Inc. WOW Trades in Consumer Services -1.95% 5.02 5.12
Invesco Quality Municipal Income Trust IQI Trades in N A -1.93% 9.65 9.84
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -1.93% 6.11 6.23
PIMCO Municipal Income Fund III PMX Trades in N A -1.93% 7.13 7.27
Coeur Mining, Inc. CDE Trades in Basic Industries -1.92% 6.14 6.26
Carnival Corporation CUK Trades in Consumer Services -1.92% 18.86 19.23
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods -1.9% 53.32 54.35
TEGNA Inc. GCI Trades in Consumer Services -1.9% 3.09 3.15
Compass Diversified Holdings CODI Trades in Consumer Durables -1.89% 19.21 19.58
Tekla Life Sciences Investors HQL Trades in N A -1.89% 13.01 13.26
Lazard Ltd. LAZ Trades in Finance -1.89% 46.18 47.07
Nuveen Municipal Credit Income Fund NZF Trades in N A -1.88% 12.03 12.26
Ormat Technologies, Inc. ORA Trades in Public Utilities -1.88% 69.81 71.15
Curtiss-Wright Corporation CW Trades in Technology -1.87% 329.94 336.24
Hecla Mining Company HL Trades in Basic Industries -1.87% 5.76 5.87
Haverty Furniture Companies, Inc. HVT.A Trades in N A -1.87% 21.00 21.40
Williams Companies, Inc. (The) WMB Trades in Public Utilities -1.87% 59.95 61.09
Enersys ENS Trades in Consumer Non Durables -1.86% 96.42 98.25
MarineMax, Inc. HZO Trades in Consumer Services -1.86% 23.22 23.66
Dreyfus Strategic Municipal Bond Fund, Inc. DSM Trades in N A -1.85% 5.82 5.93
Mosaic Company (The) MOS Trades in Basic Industries -1.85% 27.12 27.63
Seadrill Limited SDRL Trades in Energy -1.85% 25.44 25.92
Whirlpool Corporation WHR Trades in Consumer Durables -1.85% 93.87 95.64
Nuveen Pennsylvania Quality Municipal Income Fund NQP Trades in N A -1.84% 11.19 11.40
Genuine Parts Company GPC Trades in Capital Goods -1.83% 118.46 120.67
CMS Energy Corporation CMSD Trades in Public Utilities -1.82% 22.66 23.08
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -1.82% 38.38 39.09
Kennametal Inc. KMT Trades in Capital Goods -1.82% 22.06 22.47
Ringcentral, Inc. RNG Trades in Technology -1.82% 27.56 28.07
3D Systems Corporation DDD Trades in Technology -1.81% 2.72 2.77
Templeton Emerging Markets Fund EMF Trades in N A -1.8% 13.07 13.31
Blackrock MuniYield Quality Fund III, Inc. MYI Trades in N A -1.8% 10.94 11.14
AllianzGI Convertible & Income Fund NCV Trades in N A -1.8% 13.12 13.36
Vornado Realty Trust VNO Trades in Consumer Services -1.8% 38.70 39.41
HUYA Inc. HUYA Trades in Technology -1.79% 3.30 3.36
Installed Building Products, Inc. IBP Trades in Basic Industries -1.79% 176.42 179.63
Safehold Inc. SAFE Trades in Consumer Services -1.79% 18.06 18.39
Renesola Ltd. SOL Trades in Technology -1.79% 1.65 1.68
Asbury Automotive Group Inc ABG Trades in Consumer Durables -1.78% 237.62 241.93
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance -1.78% 14.37 14.63
RLJ Lodging Trust RLJ Trades in Consumer Services -1.77% 8.33 8.48
Costamare Inc. CMRE Trades in Transportation -1.76% 10.07 10.25
Dover Corporation DOV Trades in Technology -1.76% 182.25 185.51
Pitney Bowes Inc. PBI Trades in Miscellaneous -1.76% 9.50 9.67
Capital Trust, Inc. BXMT Trades in Consumer Services -1.75% 20.26 20.62
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services -1.75% 11.21 11.41
Pioneer Municipal High Income Advantage Trust MAV Trades in N A -1.75% 8.43 8.58
Scorpio Tankers Inc. STNG Trades in Transportation -1.75% 39.28 39.98
Salesforce.com Inc CRM Trades in Technology -1.74% 280.99 285.96
Globant S.A. GLOB Trades in Technology -1.74% 127.39 129.65
Manchester United Ltd. MANU Trades in Consumer Services -1.74% 13.57 13.81
Mettler-Toledo International, Inc. MTD Trades in Capital Goods -1.74% 1191.03 1212.06
Stryker Corporation SYK Trades in Health Care -1.74% 367.77 374.27
BrightView Holdings, Inc. BV Trades in Consumer Non Durables -1.73% 13.03 13.26
Blackrock Municipal Income Quality Trust BYM Trades in N A -1.73% 10.81 11.00
Insteel Industries, Inc. IIIN Trades in Capital Goods -1.73% 27.78 28.27
Live Oak Bancshares, Inc. LOB Trades in Finance -1.73% 27.25 27.73
National Storage Affiliates Trust NSA Trades in Consumer Services -1.73% 38.08 38.75
Robert Half International Inc. RHI Trades in Technology -1.73% 53.93 54.88
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -1.72% 1.14 1.16
Bright Scholar Education Holdings Limited BEDU Trades in Consumer Services -1.71% 1.72 1.75
Nuveen Municipal High Income Opportunity Fund NMZ Trades in N A -1.71% 10.90 11.09
Skechers U.S.A., Inc. SKX Trades in Consumer Non Durables -1.71% 57.35 58.35
Agilent Technologies, Inc. A Trades in Capital Goods -1.7% 119.90 121.97
Team, Inc. TISI Trades in Consumer Services -1.7% 16.77 17.06
PagSeguro Digital Ltd. PAGS Trades in Technology -1.69% 8.15 8.29
RPT Realty RPT Trades in Consumer Services -1.69% 2.90 2.95
AG Mortgage Investment Trust, Inc. MITT Trades in N A -1.68% 7.60 7.73
Avanos Medical, Inc. AVNS Trades in Health Care -1.67% 14.16 14.40
Alibaba Group Holding Limited BABA Trades in Miscellaneous -1.67% 132.24 134.48
BWX Technologies, Inc. BWXT Trades in Energy -1.67% 102.34 104.08
Contura Energy, Inc. CTRA Trades in Energy -1.67% 28.87 29.36
Morgan Stanley MS Trades in Finance -1.67% 122.20 124.27
Blackrock Health Sciences Trust BME Trades in N A -1.66% 38.57 39.22
Delta Air Lines, Inc. DAL Trades in Transportation -1.66% 48.07 48.88
Kennedy-Wilson Holdings Inc. KW Trades in Finance -1.66% 8.87 9.02
LATAM Airlines Group S.A. LTM Trades in Transportation -1.66% 31.36 31.89
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods -1.66% 189.28 192.47
TransCanada Corporation TRP Trades in Public Utilities -1.66% 48.45 49.27
Invesco California Value Municipal Income Trust VCV Trades in N A -1.66% 10.69 10.87
Invesco Municipal Opportunity Trust VMO Trades in N A -1.66% 9.47 9.63
Archrock, Inc. AROC Trades in Public Utilities -1.65% 26.86 27.31
Crane Co. CR Trades in Capital Goods -1.65% 156.07 158.69
James Hardie Industries plc. JHX Trades in Capital Goods -1.65% 23.85 24.25
Burlington Stores, Inc. BURL Trades in Consumer Services -1.64% 244.47 248.55
MDU Resources Group, Inc. MDU Trades in Basic Industries -1.64% 16.78 17.06
TransAlta Corporation TAC Trades in Public Utilities -1.64% 9.62 9.78
Moog Inc. MOG.A Trades in N A -1.63% 178.19 181.14
Invesco Municipal Income Opportunities Trust OIA Trades in N A -1.63% 6.02 6.12
PBF Energy Inc. PBF Trades in Energy -1.63% 19.35 19.67
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -1.62% 3.03 3.08
Autohome Inc. ATHM Trades in Technology -1.62% 27.87 28.33
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -1.62% 10.93 11.11
Dorian LPG Ltd. LPG Trades in Transportation -1.62% 23.12 23.50
Navios Maritime Partners LP NMM Trades in Transportation -1.62% 39.59 40.24
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -1.61% 7.33 7.45
Artisan Partners Asset Management Inc. APAM Trades in Finance -1.61% 40.84 41.51
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -1.61% 9.14 9.29
Franco-Nevada Corporation FNV Trades in Basic Industries -1.61% 153.28 155.79
Gabelli Global Small and Mid Cap Value Trust (The) GGZ Trades in N A -1.61% 12.23 12.43
Valvoline Inc. VVV Trades in Basic Industries -1.61% 35.34 35.92
Honda Motor Company, Ltd. HMC Trades in Capital Goods -1.6% 29.57 30.05
Brookfield Asset Management Inc BAM Trades in Consumer Services -1.59% 50.62 51.44
Martin Marietta Materials, Inc. MLM Trades in Basic Industries -1.59% 482.87 490.69
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries -1.58% 34.18 34.73
Comstock Resources, Inc. CRK Trades in Energy -1.58% 19.92 20.24
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services -1.56% 32.89 33.41
Vulcan Materials Company VMC Trades in Basic Industries -1.56% 237.06 240.81
Stone Harbor Emerging Markets Income Fund EDF Trades in N A -1.55% 5.09 5.17
Nuveen Quality Municipal Income Fund NAD Trades in N A -1.55% 11.47 11.65
Nine Energy Service, Inc. NINE Trades in Energy -1.55% 1.27 1.29
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -1.54% 4.49 4.56
Emerson Electric Company EMR Trades in Energy -1.54% 113.59 115.37
Tekla Healthcare Investors HQH Trades in N A -1.54% 16.58 16.84
Stepan Company SCL Trades in Basic Industries -1.54% 57.37 58.27
BRT Apartments Corp. BRT Trades in Consumer Services -1.53% 18.00 18.28
Knowles Corporation KN Trades in Consumer Non Durables -1.53% 16.05 16.30
Kronos Worldwide Inc KRO Trades in Basic Industries -1.53% 7.70 7.82
Planet Fitness, Inc. PLNT Trades in Consumer Services -1.53% 100.60 102.16
TPG RE Finance Trust, Inc. TRTX Trades in Consumer Services -1.53% 8.38 8.51
Morgan Stanley China A Share Fund Inc. CAF Trades in N A -1.52% 12.93 13.13
Enova International, Inc. ENVA Trades in Finance -1.52% 100.39 101.94
Eversource Energy ES Trades in Public Utilities -1.51% 59.94 60.86
Nuveen Municipal Income Fund, Inc. NMI Trades in N A -1.51% 9.77 9.92
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A -1.5% 5.93 6.02
Acuity Brands, Inc. AYI Trades in Consumer Durables -1.49% 271.28 275.38
Nuveen AMT-Free Municipal Value Fund NUW Trades in N A -1.49% 13.84 14.05
Royce Value Trust, Inc. RVT Trades in N A -1.49% 14.51 14.73
Invesco Trust for Investment Grade New York Municipal VTN Trades in N A -1.49% 10.57 10.73
Cushman & Wakefield plc CWK Trades in Finance -1.48% 10.63 10.79
Equifax, Inc. EFX Trades in Finance -1.48% 241.73 245.36
Monmouth Real Estate Investment Corporation MNR Trades in Consumer Services -1.48% 15.27 15.50
Thor Industries, Inc. THO Trades in Consumer Non Durables -1.48% 80.02 81.22
Waters Corporation WAT Trades in Capital Goods -1.48% 367.79 373.30
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -1.47% 10.71 10.87
La-Z-Boy Incorporated LZB Trades in Consumer Durables -1.47% 39.48 40.07
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -1.47% 70.21 71.26
Aberdeen Global Dynamic Dividend Fund AGD Trades in N A -1.46% 10.13 10.28
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -1.46% 96.13 97.55
New Germany Fund, Inc. (The) GF Trades in N A -1.46% 10.14 10.29
Keysight Technologies Inc. KEYS Trades in Capital Goods -1.46% 156.40 158.72
POSCO PKX Trades in Basic Industries -1.46% 51.28 52.04
Alliance National Municipal Income Fund Inc AFB Trades in N A -1.45% 10.86 11.02
Gates Industrial Corporation plc GTES Trades in Technology -1.45% 19.75 20.04
PIMCO Municipal Income Fund PMF Trades in N A -1.45% 8.81 8.94
XPO Logistics, Inc. XPO Trades in Consumer Services -1.45% 110.87 112.50
Coty Inc. COTY Trades in Consumer Non Durables -1.44% 5.46 5.54
Nuveen New York AMT-Free Quality Municipal NRK Trades in N A -1.44% 10.25 10.40
Kilroy Realty Corporation KRC Trades in Consumer Services -1.43% 34.51 35.01
Nuveen New Jersey Quality Municipal Income Fund NXJ Trades in N A -1.43% 11.73 11.90
Marriot Vacations Worldwide Corporation VAC Trades in Finance -1.43% 66.21 67.17
Veeva Systems Inc. VEEV Trades in Technology -1.43% 235.61 239.04
Apple Hospitality REIT, Inc. APLE Trades in Consumer Services -1.42% 13.19 13.38
Trex Company, Inc. TREX Trades in Basic Industries -1.42% 61.08 61.96
Targa Resources, Inc. TRGP Trades in Public Utilities -1.42% 202.04 204.96
Summit Hotel Properties, Inc. INN Trades in Consumer Services -1.41% 5.59 5.67
Pimco New York Municipal Income Fund II PNI Trades in N A -1.39% 7.11 7.21
PIMCO New York Municipal Income Fund III PYN Trades in N A -1.39% 5.67 5.75
Standex International Corporation SXI Trades in Technology -1.39% 166.96 169.31
Universal Health Realty Income Trust UHT Trades in Consumer Services -1.39% 39.86 40.42
Associated Banc-Corp ASB Trades in Finance -1.38% 22.88 23.20
Edison International EIX Trades in Public Utilities -1.38% 57.78 58.59
Entergy New Orleans, LLC ENO Trades in Public Utilities -1.38% 22.09 22.40
Matador Resources Company MTDR Trades in Energy -1.38% 52.24 52.97
Nelnet, Inc. NNI Trades in Finance -1.38% 112.32 113.89
Pimco California Municipal Income Fund II PCK Trades in N A -1.38% 5.72 5.80
Vishay Precision Group, Inc. VPG Trades in Capital Goods -1.38% 23.52 23.85
Perrigo Company PRGO Trades in Health Care -1.37% 27.36 27.74
Eaton Vance Municipal Income Trust EOT Trades in N A -1.36% 16.65 16.88
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Trades in N A -1.36% 14.51 14.71
General Electric Company GE Trades in Energy -1.36% 207.37 210.23
Herc Holdings Inc. HRI Trades in N A -1.36% 140.81 142.75
Snap Inc. SNAP Trades in Technology -1.36% 9.41 9.54
Cousins Properties Incorporated CUZ Trades in Consumer Services -1.35% 29.93 30.34
Nomura Holdings Inc ADR NMR Trades in Finance -1.35% 6.56 6.65
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A -1.35% 12.39 12.56
Morgan Stanley India Investment Fund, Inc. IIF Trades in N A -1.34% 24.26 24.59
Pimco Municipal Income Fund II PML Trades in N A -1.34% 8.10 8.21
Sprint Corporation S Trades in Public Utilities -1.34% 19.84 20.11
FirstEnergy Corp. FE Trades in Public Utilities -1.33% 38.48 39.00
ITT Inc. ITT Trades in Capital Goods -1.33% 138.01 139.87
Nuveen AMT-Free Quality Municipal Income Fund NEA Trades in N A -1.33% 11.17 11.32
Synovus Financial Corp. SNV Trades in Finance -1.33% 48.35 49.00
Invesco Municipal Trust VKQ Trades in N A -1.33% 9.61 9.74
ServiceNow, Inc. NOW Trades in Technology -1.32% 838.55 849.73
American Tower Corporation (REIT) AMT Trades in Consumer Services -1.31% 210.02 212.80
BrandywineGLOBAL Global Income Opportunities Fund BWG Trades in N A -1.31% 8.31 8.42
Elanco Animal Health Incorporated ELAN Trades in Health Care -1.31% 10.55 10.69
Laboratory Corporation of America Holdings LH Trades in Health Care -1.31% 233.34 236.44
Nokia Corporation NOK Trades in Technology -1.31% 5.26 5.33
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables -1.3% 106.94 108.35
Boeing Company (The) BA Trades in Capital Goods -1.3% 178.55 180.90
Diebold Nixdorf Incorporated DBD Trades in Miscellaneous -1.3% 43.11 43.68
Eaton Vance Enhanced Equity Income Fund II EOS Trades in N A -1.3% 22.08 22.37
Alexander's, Inc. ALX Trades in Consumer Services -1.29% 211.37 214.14
Century Communities, Inc. CCS Trades in Capital Goods -1.29% 69.50 70.41
Customers Bancorp, Inc CUBI Trades in Finance -1.29% 52.09 52.77
Southwest Airlines Company LUV Trades in Transportation -1.29% 34.39 34.84
AECOM ACM Trades in Consumer Services -1.27% 94.60 95.82
Huntington Ingalls Industries, Inc. HII Trades in Capital Goods -1.27% 203.27 205.89
Korea Fund, Inc. (The) KF Trades in N A -1.27% 21.01 21.28
American Financial Group, Inc. AFGE Trades in Finance -1.26% 17.22 17.44
BlackRock California Municipal Income Trust BFZ Trades in N A -1.26% 10.95 11.09
Blackrock Global BOE Trades in N A -1.26% 10.93 11.07
Guggenheim Strategic Opportunities Fund GOF Trades in N A -1.26% 15.70 15.90
Lennox International, Inc. LII Trades in Capital Goods -1.26% 578.88 586.25
Blackrock MuniHoldings Fund, Inc. MHD Trades in N A -1.26% 11.75 11.90
Blackrock MuniYield Quality Fund, Inc. MQY Trades in N A -1.26% 11.73 11.88
Royce Micro-Cap Trust, Inc. RMT Trades in N A -1.26% 8.61 8.72
LyondellBasell Industries NV LYB Trades in Basic Industries -1.25% 71.06 71.96
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables -1.25% 126.70 128.30
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -1.25% 14.25 14.43
Main Street Capital Corporation MAIN Trades in N A -1.24% 57.92 58.65
Nuveen AMT-Free Municipal Value Fund NUV Trades in N A -1.24% 8.75 8.86
Minerals Technologies Inc. MTX Trades in Basic Industries -1.22% 65.39 66.20
CABCO Series 2004-101 Trust PFH Trades in Finance -1.22% 17.81 18.03
Koninklijke Philips N.V. PHG Trades in Energy -1.22% 25.14 25.45
LiveRamp Holdings, Inc. RAMP Trades in Technology -1.22% 27.42 27.76
Sunstone Hotel Investors, Inc. SHO Trades in Consumer Services -1.22% 9.74 9.86
Mesabi Trust MSB Trades in Basic Industries -1.21% 27.76 28.10
Signet Jewelers Limited SIG Trades in Consumer Services -1.21% 60.53 61.27
Unum Group UNM Trades in Finance -1.21% 82.33 83.34
Shinhan Financial Group Co Ltd SHG Trades in Finance -1.2% 32.92 33.32
Terex Corporation TEX Trades in Capital Goods -1.2% 40.39 40.88
Thermo Fisher Scientific Inc TMO Trades in Capital Goods -1.2% 513.67 519.90
Boyd Gaming Corporation BYD Trades in Consumer Services -1.19% 68.36 69.18
MFA Financial, Inc. MFA Trades in Consumer Services -1.19% 10.81 10.94
Blackrock MuniAssets Fund, Inc. MUA Trades in N A -1.19% 10.81 10.94
AllianzGI Equity & Convertible Income Fund NIE Trades in N A -1.19% 22.43 22.70
Sensata Technologies Holding plc ST Trades in Capital Goods -1.19% 27.46 27.79
AllianzGI Convertible & Income Fund II NCZ Trades in N A -1.17% 11.81 11.95
Cemex S.A.B. de C.V. CX Trades in Capital Goods -1.16% 5.99 6.06
Diana Shipping inc. DSX Trades in Transportation -1.16% 1.70 1.72
Ooma, Inc. OOMA Trades in Technology -1.16% 13.62 13.78
Blackrock MuniYield Pennsylvania Quality Fund MPA Trades in N A -1.15% 11.22 11.35
Public Storage PSA Trades in Consumer Services -1.15% 291.54 294.93
Douglas Emmett, Inc. DEI Trades in Consumer Services -1.14% 16.44 16.63
Banco Santander, S.A. SAN Trades in Finance -1.14% 6.91 6.99
Tutor Perini Corporation TPC Trades in Basic Industries -1.14% 25.05 25.34
BlackRock Investment Quality Municipal Trust Inc. (The) BKN Trades in N A -1.13% 11.37 11.50
China Fund, Inc. (The) CHN Trades in N A -1.13% 13.14 13.29
Colonial Municipal Income Trust CMU Trades in N A -1.13% 3.49 3.53
Colonial Investment Grade Municipal Trust CXH Trades in N A -1.13% 7.91 8.00
BlackRock Long-Term Municipal Advantage Trust BTA Trades in N A -1.12% 9.68 9.79
Danaher Corporation DHR Trades in Capital Goods -1.12% 210.41 212.80
Best Buy Co., Inc. BBY Trades in Consumer Services -1.11% 74.83 75.67
Byline Bancorp, Inc. BY Trades in Finance -1.11% 26.76 27.06
Genco Shipping & Trading Limited GNK Trades in Transportation -1.11% 13.40 13.55
MFS Municipal Income Trust MFM Trades in N A -1.11% 5.33 5.39
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services -1.11% 38.43 38.86
Synchrony Financial SYF Trades in Finance -1.11% 55.20 55.82
Seabridge Gold, Inc. SA Trades in Basic Industries -1.1% 11.68 11.81
Schneider National, Inc. SNDR Trades in Transportation -1.1% 23.45 23.71
Templeton Emerging Markets Income Fund, Inc. TEI Trades in N A -1.1% 5.39 5.45
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation -1.09% 281.45 284.56
Core Laboratories N.V. CLB Trades in Energy -1.09% 15.39 15.56
Federated Premier Municipal Income Fund FMN Trades in N A -1.09% 10.84 10.96
Wells Fargo & Company WFC Trades in Finance -1.09% 73.47 74.28
Grupo Aval Acciones y Valores S.A. AVAL Trades in Finance -1.08% 2.75 2.78
Citigroup Inc. C Trades in Finance -1.08% 73.24 74.04
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -1.08% 2.75 2.78
OUTFRONT Media Inc. OUT Trades in Consumer Services -1.08% 16.52 16.70
Cohen & Steers Total Return Realty Fund, Inc. RFI Trades in N A -1.08% 11.86 11.99
AMTEK, Inc. AME Trades in Consumer Durables -1.07% 176.90 178.82
CareTrust REIT, Inc. CTRE Trades in Consumer Services -1.07% 28.69 29.00
Colonial High Income Municipal Trust CXE Trades in N A -1.07% 3.69 3.73
Eaton Vance Corporation ETW Trades in N A -1.07% 8.33 8.42
First Trust FFA Trades in N A -1.07% 19.42 19.63
Goldman Sachs Group, Inc. (The) GS Trades in Finance -1.07% 573.92 580.10
Invesco Plc IVZ Trades in Finance -1.07% 15.69 15.86
Putnam Municipal Opportunities Trust PMO Trades in N A -1.07% 10.21 10.32
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous -1.06% 125.18 126.52
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services -1.06% 67.18 67.90
U.S. Physical Therapy, Inc. USPH Trades in Health Care -1.06% 72.87 73.65
Federal Agricultural Mortgage Corporation AGM Trades in Finance -1.05% 192.96 195.00
Franklin Resources, Inc. BEN Trades in Finance -1.05% 19.86 20.07
CTS Corporation CTS Trades in Technology -1.05% 43.36 43.82
Deluxe Corporation DLX Trades in Consumer Durables -1.05% 15.97 16.14
Blackrock MuniYield Michigan Quality Fund, Inc. MIY Trades in N A -1.05% 11.30 11.42
PIMCO New York Municipal Income Fund PNF Trades in N A -1.05% 7.57 7.65
Armstrong World Industries Inc AWI Trades in Consumer Non Durables -1.04% 144.53 146.05
TopBuild Corp. BLD Trades in Basic Industries -1.04% 311.82 315.10
Ellington Financial Inc. EFC Trades in Finance -1.04% 13.27 13.41
Granite Real Estate Inc. GRP.U Trades in N A -1.04% 47.45 47.95
Chesapeake Utilities Corporation CPK Trades in Public Utilities -1.03% 124.62 125.92
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods -1.03% 81.38 82.23
KB Financial Group Inc KB Trades in Finance -1.03% 55.94 56.52
KeyCorp KEY Trades in Finance -1.03% 16.40 16.57
Westlake Chemical Corporation WLK Trades in Basic Industries -1.03% 101.59 102.65
Select Energy Services, Inc. WTTR Trades in Energy -1.03% 10.56 10.67
American Assets Trust, Inc. AAT Trades in Consumer Services -1.02% 20.32 20.53
Mercantil Bank Holding Corporation AMTB Trades in Finance -1.02% 21.27 21.49
Blackrock MuniHoldings California Quality Fund, Inc. MUC Trades in N A -1.02% 10.65 10.76
ONEOK, Inc. OKE Trades in Public Utilities -1.02% 101.26 102.30
Healthcare Realty Trust Incorporated HR Trades in Consumer Services -1.01% 16.71 16.88
Lsb Industries Inc. LXU Trades in Basic Industries -1.01% 6.83 6.90
Portland General Electric Company POR Trades in Public Utilities -1.01% 42.98 43.42
AdvanSix Inc. ASIX Trades in Basic Industries -1% 22.83 23.06
HP Inc. HPQ Trades in Technology -1% 28.71 29.00
Back to top | Use Dark Theme