These are Today's losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Aqua Metals, Inc. AQMS
Trades in Basic Industries |
-9.09% |
1.00 |
1.10 |
Marker Therapeutics, Inc. MRKR
Trades in Health Care |
-8.97% |
0.71 |
0.78 |
Aridis Pharmaceuticals Inc. ARDS
Trades in Health Care |
-8.82% |
0.31 |
0.34 |
Galmed Pharmaceuticals Ltd. GLMD
Trades in Health Care |
-8.51% |
0.43 |
0.47 |
EyePoint Pharmaceuticals, Inc. EYPT
Trades in Capital Goods |
-8.13% |
2.94 |
3.20 |
Kazia Therapeutics Limited KZIA
Trades in Capital Goods |
-8.04% |
1.03 |
1.12 |
China Bat Group, Inc. GLG
Trades in Finance |
-7.92% |
0.93 |
1.01 |
Redhill Biopharma Ltd. RDHL
Trades in Health Care |
-7.88% |
4.09 |
4.44 |
Sientra, Inc. SIEN
Trades in Health Care |
-7.78% |
1.54 |
1.67 |
Aptinyx Inc. APTX
Trades in Health Care |
-7.69% |
0.12 |
0.13 |
Live Ventures Incorporated LIVE
Trades in Finance |
-7.58% |
30.72 |
33.24 |
Sonoma Pharmaceuticals, Inc. SNOA
Trades in Health Care |
-7.55% |
0.98 |
1.06 |
Globus Maritime Limited GLBS
Trades in Transportation |
-7.44% |
1.12 |
1.21 |
National CineMedia, Inc. NCMI
Trades in Consumer Services |
-7.14% |
0.13 |
0.14 |
Broadway Financial Corporation BYFC
Trades in Finance |
-7.08% |
1.05 |
1.13 |
NanoVibronix, Inc. NAOV
Trades in Health Care |
-7.05% |
3.43 |
3.69 |
Strata Skin Sciences, Inc. SSKN
Trades in Health Care |
-7.02% |
1.06 |
1.14 |
Bank of the James Financial Group, Inc. BOTJ
Trades in Finance |
-6.99% |
10.51 |
11.30 |
Sunlands Online Education Group STG
Trades in Consumer Services |
-6.8% |
8.50 |
9.12 |
GDS Holdings Limited GDS
Trades in Technology |
-6.79% |
18.66 |
20.02 |
Biolase, Inc. BIOL
Trades in Health Care |
-6.67% |
0.28 |
0.30 |
Glen Burnie Bancorp GLBZ
Trades in Finance |
-6.46% |
7.24 |
7.74 |
AmeriServ Financial Inc. ASRV
Trades in Finance |
-6.44% |
3.05 |
3.26 |
Xcel Brands, Inc XELB
Trades in Miscellaneous |
-6.15% |
0.61 |
0.65 |
Mitcham Industries, Inc. MIND
Trades in Technology |
-6.12% |
0.46 |
0.49 |
Bilibili Inc. BILI
Trades in Technology |
-6.11% |
23.50 |
25.03 |
Synlogic, Inc. SYBX
Trades in N A |
-5.97% |
0.63 |
0.67 |
Microbot Medical Inc. MBOT
Trades in Health Care |
-5.88% |
2.08 |
2.21 |
The Alkaline Water Company Inc. WTER
Trades in Consumer Non Durables |
-5.88% |
0.16 |
0.17 |
IZEA Worldwide, Inc. IZEA
Trades in Consumer Services |
-5.8% |
0.65 |
0.69 |
AcelRx Pharmaceuticals, Inc. ACRX
Trades in Health Care |
-5.71% |
0.66 |
0.70 |
Origin Agritech Limited SEED
Trades in Consumer Non Durables |
-5.68% |
5.98 |
6.34 |
Calyxt, Inc. CLXT
Trades in Basic Industries |
-5.56% |
0.34 |
0.36 |
Oxbridge Re Holdings Limited OXBR
Trades in Finance |
-5.41% |
1.75 |
1.85 |
Noah Holdings Ltd. NOAH
Trades in Finance |
-5.21% |
16.55 |
17.46 |
Korea Electric Power Corporation KEP
Trades in Public Utilities |
-5.19% |
6.94 |
7.32 |
Arcadia Biosciences, Inc. RKDA
Trades in Basic Industries |
-5.08% |
7.47 |
7.87 |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN
Trades in Public Utilities |
-5.06% |
8.06 |
8.49 |
Company | Gain Percent | Current price | Prev Price |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-4.92% |
29.36 |
30.88 |
Entera Bio Ltd. ENTX
Trades in Health Care |
-4.92% |
1.16 |
1.22 |
Pieris Pharmaceuticals, Inc. PIRS
Trades in Health Care |
-4.85% |
0.98 |
1.03 |
Tonix Pharmaceuticals Holding Corp. TNXP
Trades in Health Care |
-4.84% |
0.59 |
0.62 |
Orgenesis Inc. ORGS
Trades in Health Care |
-4.84% |
1.18 |
1.24 |
AudioEye, Inc. AEYE
Trades in Technology |
-4.83% |
7.10 |
7.46 |
Lands' End, Inc. LE
Trades in Consumer Services |
-4.8% |
9.72 |
10.21 |
Esperion Therapeutics, Inc. ESPR
Trades in Health Care |
-4.79% |
1.59 |
1.67 |
ClearSign Combustion Corporation CLIR
Trades in Capital Goods |
-4.76% |
0.80 |
0.84 |
Vaccinex, Inc. VCNX
Trades in Health Care |
-4.76% |
0.40 |
0.42 |
ConforMIS, Inc. CFMS
Trades in Health Care |
-4.73% |
1.61 |
1.69 |
Foresight Autonomous Holdings Ltd. FRSX
Trades in Technology |
-4.65% |
0.41 |
0.43 |
TAL Education Group TAL
Trades in Consumer Services |
-4.61% |
6.41 |
6.72 |
X Financial XYF
Trades in Finance |
-4.59% |
3.12 |
3.27 |
Benitec Biopharma Limited BNTC
Trades in Health Care |
-4.55% |
0.21 |
0.22 |
OptiNose, Inc. OPTN
Trades in Health Care |
-4.46% |
1.93 |
2.02 |
Cellectis S.A. CLLS
Trades in Health Care |
-4.46% |
1.93 |
2.02 |
Conifer Holdings, Inc. CNFR
Trades in Finance |
-4.43% |
1.51 |
1.58 |
Savara, Inc. SVRA
Trades in Health Care |
-4.41% |
1.95 |
2.04 |
Semtech Corporation SMTC
Trades in Technology |
-4.4% |
24.14 |
25.25 |
Ohio Valley Banc Corp. OVBC
Trades in Finance |
-4.37% |
23.41 |
24.48 |
Micron Technology, Inc. MU
Trades in Technology |
-4.36% |
60.34 |
63.09 |
Agile Therapeutics, Inc. AGRX
Trades in Health Care |
-4.35% |
0.22 |
0.23 |
Bank of South Carolina Corp. BKSC
Trades in Finance |
-4.35% |
15.82 |
16.54 |
MiX Telematics Limited MIXT
Trades in Technology |
-4.32% |
7.75 |
8.10 |
BeyondSpring, Inc. BYSI
Trades in Health Care |
-4.27% |
1.12 |
1.17 |
Grupo Supervielle S.A. SUPV
Trades in Finance |
-4.26% |
2.25 |
2.35 |
Blue Apron Holdings, Inc. APRN
Trades in Consumer Services |
-4.23% |
0.68 |
0.71 |
Cango Inc. CANG
Trades in Technology |
-4.2% |
1.14 |
1.19 |
Wheeler Real Estate Investment Trust, Inc. WHLRP
Trades in Consumer Services |
-4.17% |
1.61 |
1.68 |
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA
Trades in Capital Goods |
-4.14% |
6.95 |
7.25 |
Macro Bank Inc. BMA
Trades in Finance |
-4.14% |
17.81 |
18.58 |
RiceBran Technologies RIBT
Trades in Consumer Non Durables |
-4.12% |
0.93 |
0.97 |
Unity Biotechnology, Inc. UBX
Trades in Health Care |
-4.12% |
1.63 |
1.70 |
Taylor Devices, Inc. TAYD
Trades in Capital Goods |
-4.11% |
20.04 |
20.90 |
BIO-key International, Inc. BKYI
Trades in Technology |
-4.11% |
0.70 |
0.73 |
Tenax Therapeutics, Inc. TENX
Trades in Health Care |
-4.08% |
0.47 |
0.49 |
ENGlobal Corporation ENG
Trades in Consumer Services |
-4% |
0.48 |
0.50 |
DAVIDsTEA Inc. DTEA
Trades in Consumer Non Durables |
-4% |
0.48 |
0.50 |
Auburn National Bancorporation, Inc. AUBN
Trades in Finance |
-3.98% |
22.66 |
23.60 |
S&W Seed Company SANW
Trades in Consumer Non Durables |
-3.97% |
1.45 |
1.51 |
YPF Sociedad Anonima YPF
Trades in Energy |
-3.94% |
10.98 |
11.43 |
Viking Therapeutics, Inc. VKTX
Trades in Health Care |
-3.92% |
16.65 |
17.33 |
Loop Industries, Inc. LOOP
Trades in Basic Industries |
-3.91% |
3.44 |
3.58 |
Soligenix, Inc. SNGX
Trades in Health Care |
-3.9% |
1.97 |
2.05 |
MorphoSys AG MOR
Trades in Health Care |
-3.88% |
3.96 |
4.12 |
Helius Medical Technologies, Inc. HSDT
Trades in Health Care |
-3.85% |
0.25 |
0.26 |
PolarityTE, Inc. PTE
Trades in Health Care |
-3.85% |
0.50 |
0.52 |
SG Blocks, Inc. SGBX
Trades in Consumer Services |
-3.81% |
1.01 |
1.05 |
Delek Logistics Partners, L.P. DKL
Trades in Energy |
-3.72% |
47.42 |
49.25 |
Sol-Gel Technologies Ltd. SLGL
Trades in Health Care |
-3.72% |
3.88 |
4.03 |
Geospace Technologies Corporation GEOS
Trades in Capital Goods |
-3.69% |
7.05 |
7.32 |
Grupo Financiero Galicia S.A. GGAL
Trades in Finance |
-3.68% |
10.98 |
11.40 |
U.S. Gold Corp. USAU
Trades in N A |
-3.63% |
5.58 |
5.79 |
PIMCO Strategic Income Fund, Inc. RCS
Trades in N A |
-3.62% |
5.32 |
5.52 |
Socket Mobile, Inc. SCKT
Trades in Technology |
-3.61% |
1.87 |
1.94 |
Neptune Wellness Solutions Inc. NEPT
Trades in Health Care |
-3.57% |
0.54 |
0.56 |
Generac Holdlings Inc. GNRC
Trades in Consumer Durables |
-3.54% |
108.01 |
111.97 |
John Hancock Financial Opportunities Fund BTO
Trades in N A |
-3.54% |
30.54 |
31.66 |
Fifth Third Bancorp FITBI
Trades in Finance |
-3.54% |
23.71 |
24.58 |
Diffusion Pharmaceuticals Inc. DFFN
Trades in Health Care |
-3.49% |
4.15 |
4.30 |
Centrexion Therapeutics Corporation CNTX
Trades in N A |
-3.45% |
0.56 |
0.58 |
Malvern Bancorp, Inc. MLVF
Trades in Finance |
-3.43% |
15.20 |
15.74 |
XOMA Corporation XOMA
Trades in Health Care |
-3.39% |
21.11 |
21.85 |
Cyclacel Pharmaceuticals, Inc. CYCC
Trades in Health Care |
-3.39% |
0.57 |
0.59 |
Intra-Cellular Therapies Inc. ITCI
Trades in Health Care |
-3.39% |
54.15 |
56.05 |
Western Asset Mortgage Capital Corporation WMC
Trades in Consumer Services |
-3.39% |
9.13 |
9.45 |
Aravive, Inc. ARAV
Trades in Health Care |
-3.38% |
2.00 |
2.07 |
Veru Inc. VERU
Trades in Health Care |
-3.33% |
1.16 |
1.20 |
First Financial Northwest, Inc. FFNW
Trades in Finance |
-3.33% |
12.77 |
13.21 |
Panhandle Royalty Company PHX
Trades in Energy |
-3.32% |
2.62 |
2.71 |
Home Federal Bancorp, Inc. of Louisiana HFBL
Trades in Finance |
-3.29% |
17.07 |
17.65 |
BP Prudhoe Bay Royalty Trust BPT
Trades in Energy |
-3.29% |
7.64 |
7.90 |
National Bankshares, Inc. NKSH
Trades in Finance |
-3.29% |
31.46 |
32.53 |
AquaBounty Technologies, Inc. AQB
Trades in N A |
-3.28% |
0.59 |
0.61 |
Eton Pharmaceuticals, Inc. ETON
Trades in Health Care |
-3.27% |
3.85 |
3.98 |
VBI Vaccines, Inc. VBIV
Trades in Health Care |
-3.23% |
0.30 |
0.31 |
Galectin Therapeutics Inc. GALT
Trades in Health Care |
-3.23% |
2.10 |
2.17 |
HUYA Inc. HUYA
Trades in Technology |
-3.22% |
3.61 |
3.73 |
Martin Midstream Partners L.P. MMLP
Trades in Energy |
-3.18% |
2.74 |
2.83 |
Soleno Therapeutics, Inc. SLNO
Trades in Health Care |
-3.17% |
2.14 |
2.21 |
IBEX Holdings Limited IBEX
Trades in N A |
-3.17% |
24.40 |
25.20 |
Canterbury Park Holding Corporation CPHC
Trades in Consumer Services |
-3.11% |
24.61 |
25.40 |
Taoping Inc. TAOP
Trades in Technology |
-3.08% |
0.63 |
0.65 |
Central Puerto S.A. CEPU
Trades in Public Utilities |
-3.05% |
5.41 |
5.58 |
NuCana plc NCNA
Trades in Health Care |
-3.03% |
0.96 |
0.99 |
Arsanis, Inc. ASNS
Trades in Health Care |
-3.03% |
0.32 |
0.33 |
Manchester United Ltd. MANU
Trades in Consumer Services |
-3.02% |
22.15 |
22.84 |
Psychemedics Corporation PMD
Trades in Health Care |
-2.96% |
5.25 |
5.41 |
Embotelladora Andina S.A. AKO.A
Trades in N A |
-2.96% |
12.13 |
12.50 |
Advanced Emissions Solutions, Inc. ADES
Trades in Basic Industries |
-2.94% |
1.98 |
2.04 |
NACCO Industries, Inc. NC
Trades in Consumer Durables |
-2.93% |
36.07 |
37.16 |
Athenex, Inc. ATNX
Trades in Health Care |
-2.92% |
1.33 |
1.37 |
Seabridge Gold, Inc. SA
Trades in Basic Industries |
-2.92% |
12.95 |
13.34 |
CymaBay Therapeutics Inc. CBAY
Trades in Health Care |
-2.9% |
8.72 |
8.98 |
Aclaris Therapeutics, Inc. ACRS
Trades in Health Care |
-2.88% |
8.09 |
8.33 |
Biocept, Inc. BIOC
Trades in Health Care |
-2.86% |
0.34 |
0.35 |
Hutchison China MediTech Limited HCM
Trades in Health Care |
-2.84% |
13.02 |
13.40 |
Salisbury Bancorp, Inc. SAL
Trades in Finance |
-2.82% |
24.10 |
24.80 |
Flotek Industries, Inc. FTK
Trades in Basic Industries |
-2.82% |
0.69 |
0.71 |
Adial Pharmaceuticals, Inc ADIL
Trades in Health Care |
-2.78% |
0.35 |
0.36 |
Compugen Ltd. CGEN
Trades in Health Care |
-2.78% |
0.70 |
0.72 |
Rogers Communication, Inc. RCI
Trades in Consumer Services |
-2.77% |
46.36 |
47.68 |
Medigus Ltd. MDGS
Trades in Health Care |
-2.76% |
4.22 |
4.34 |
Unico American Corporation UNAM
Trades in Finance |
-2.7% |
1.08 |
1.11 |
SeaChange International, Inc. SEAC
Trades in Technology |
-2.7% |
0.36 |
0.37 |
Telefonica Brasil S.A. VIV
Trades in Public Utilities |
-2.7% |
7.57 |
7.78 |
Fennec Pharmaceuticals Inc. FENC
Trades in Health Care |
-2.69% |
8.32 |
8.55 |
ProShares UltraShort Nasdaq Biotechnology BIS
Trades in N A |
-2.69% |
20.29 |
20.85 |
Corporacion America Airports SA CAAP
Trades in Transportation |
-2.68% |
10.18 |
10.46 |
TransAct Technologies Incorporated TACT
Trades in Technology |
-2.67% |
6.19 |
6.36 |
Onconova Therapeutics, Inc. ONTX
Trades in Health Care |
-2.67% |
0.73 |
0.75 |
Mustang Bio, Inc. MBIO
Trades in Health Care |
-2.63% |
0.37 |
0.38 |
ADDvantage Technologies Group, Inc. AEY
Trades in Consumer Services |
-2.63% |
1.11 |
1.14 |
Regis Corporation RGS
Trades in Consumer Services |
-2.63% |
1.11 |
1.14 |
PAVmed Inc. PAVM
Trades in Health Care |
-2.63% |
0.37 |
0.38 |
Cemtrex Inc. CETX
Trades in Capital Goods |
-2.6% |
8.23 |
8.45 |
Amarin Corporation plc AMRN
Trades in Health Care |
-2.6% |
1.50 |
1.54 |
Algonquin Power & Utilities Corp. AQNA
Trades in Public Utilities |
-2.59% |
22.96 |
23.57 |
Allot Ltd. ALLT
Trades in Technology |
-2.54% |
2.69 |
2.76 |
The9 Limited NCTY
Trades in Miscellaneous |
-2.5% |
0.78 |
0.80 |
Ventas, Inc. VTR
Trades in Consumer Services |
-2.5% |
43.35 |
44.46 |
Suzano Papel e Celulose S.A. SUZ
Trades in Basic Industries |
-2.49% |
8.21 |
8.42 |
Steel Partners Holdings LP SPLP
Trades in Capital Goods |
-2.47% |
43.89 |
45.00 |
Global Self Storage, Inc. SELF
Trades in Consumer Services |
-2.47% |
5.14 |
5.27 |
Neonode Inc. NEON
Trades in Capital Goods |
-2.44% |
7.61 |
7.80 |
Phio Pharmaceuticals Corp. PHIO
Trades in Health Care |
-2.43% |
5.62 |
5.76 |
Beasley Broadcast Group, Inc. BBGI
Trades in Consumer Services |
-2.38% |
0.82 |
0.84 |
Tencent Music Entertainment Group TME
Trades in Consumer Services |
-2.36% |
8.28 |
8.48 |
FNCB Bancorp Inc. FNCB
Trades in Finance |
-2.36% |
6.20 |
6.35 |
icad inc. ICAD
Trades in Health Care |
-2.36% |
1.24 |
1.27 |
Twin Disc, Incorporated TWIN
Trades in Technology |
-2.36% |
9.53 |
9.76 |
Profire Energy, Inc. PFIE
Trades in Energy |
-2.36% |
1.24 |
1.27 |
Eltek Ltd. ELTK
Trades in Technology |
-2.35% |
4.15 |
4.25 |
IRSA Inversiones Y Representaciones S.A. IRS
Trades in Consumer Services |
-2.35% |
5.81 |
5.95 |
Immutep Limited IMMP
Trades in Health Care |
-2.33% |
1.68 |
1.72 |
P.A.M. Transportation Services, Inc. PTSI
Trades in Transportation |
-2.32% |
28.63 |
29.31 |
McEwen Mining Inc. MUX
Trades in Basic Industries |
-2.31% |
8.47 |
8.67 |
BRF S.A. BRFS
Trades in Consumer Non Durables |
-2.29% |
1.28 |
1.31 |
CorEnergy Infrastructure Trust, Inc. CORR
Trades in Consumer Services |
-2.29% |
1.28 |
1.31 |
AdvisorShares Dorsey Wright Short ETF DWSH
Trades in N A |
-2.27% |
9.06 |
9.27 |
AEterna Zentaris Inc. AEZS
Trades in Health Care |
-2.24% |
2.62 |
2.68 |
CBAK Energy Technology, Inc. CBAT
Trades in Miscellaneous |
-2.22% |
0.88 |
0.90 |
Workhorse Group, Inc. WKHS
Trades in Capital Goods |
-2.21% |
1.33 |
1.36 |
New Oriental Education & Technology Group, Inc. EDU
Trades in Consumer Services |
-2.2% |
38.61 |
39.48 |
Consumer Portfolio Services, Inc. CPSS
Trades in Finance |
-2.2% |
10.69 |
10.93 |
Astrotech Corporation ASTC
Trades in Capital Goods |
-2.2% |
10.66 |
10.90 |
Creative Realities, Inc. CREX
Trades in Technology |
-2.2% |
2.22 |
2.27 |
Aptorum Group Limited APM
Trades in Health Care |
-2.19% |
2.68 |
2.74 |
First Guaranty Bancshares, Inc. FGBI
Trades in Finance |
-2.18% |
15.67 |
16.02 |
Uxin Limited UXIN
Trades in Miscellaneous |
-2.18% |
2.24 |
2.29 |
Iamgold Corporation IAG
Trades in Basic Industries |
-2.17% |
2.71 |
2.77 |
Dolphin Entertainment, Inc. DLPN
Trades in Consumer Services |
-2.16% |
1.81 |
1.85 |
Bridgeline Digital, Inc. BLIN
Trades in Technology |
-2.15% |
0.91 |
0.93 |
Innovative Solutions and Support, Inc. ISSC
Trades in Technology |
-2.13% |
7.34 |
7.50 |
MDJM LTD MDJH
Trades in Finance |
-2.11% |
1.39 |
1.42 |
Verrica Pharmaceuticals Inc. VRCA
Trades in Health Care |
-2.11% |
6.50 |
6.64 |
Algonquin Power & Utilities Corp. AQN
Trades in Public Utilities |
-2.1% |
8.40 |
8.58 |
Capricor Therapeutics, Inc. CAPR
Trades in Health Care |
-2.09% |
4.22 |
4.31 |
B. Riley Financial, Inc. RILYG
Trades in Miscellaneous |
-2.06% |
17.61 |
17.98 |
Tantech Holdings Ltd. TANH
Trades in Basic Industries |
-2.04% |
1.92 |
1.96 |
Merchants Bancorp MBIN
Trades in Finance |
-2.03% |
26.04 |
26.58 |
Dynatronics Corporation DYNT
Trades in Health Care |
-2.01% |
1.46 |
1.49 |
Company | Gain Percent | Current price | Prev Price |
Willamette Valley Vineyards, Inc. WVVIP
Trades in Consumer Non Durables |
-1.96% |
5.00 |
5.10 |
Heron Therapeutics, Inc. HRTX
Trades in Health Care |
-1.95% |
1.51 |
1.54 |
Champions Oncology, Inc. CSBR
Trades in Health Care |
-1.95% |
4.02 |
4.10 |
Barnes & Noble Education, Inc BNED
Trades in Consumer Services |
-1.94% |
1.52 |
1.55 |
Loncar China BioPharma ETF CHNA
Trades in N A |
-1.93% |
17.81 |
18.16 |
Visterra, Inc. VIST
Trades in N A |
-1.93% |
19.79 |
20.18 |
Union Bankshares, Inc. UNB
Trades in Finance |
-1.91% |
22.11 |
22.54 |
Harmony Gold Mining Company Limited HMY
Trades in Basic Industries |
-1.91% |
4.10 |
4.18 |
Dare Bioscience, Inc. DARE
Trades in Health Care |
-1.89% |
1.04 |
1.06 |
Baidu, Inc. BIDU
Trades in Technology |
-1.89% |
150.92 |
153.82 |
Jerash Holdings (US), Inc. JRSH
Trades in Consumer Non Durables |
-1.88% |
4.70 |
4.79 |
CTI BioPharma Corp. CTIC
Trades in Health Care |
-1.87% |
4.20 |
4.28 |
YY Inc. YY
Trades in Technology |
-1.86% |
31.18 |
31.77 |
IMV Inc. IMV
Trades in Health Care |
-1.85% |
0.53 |
0.54 |
Syros Pharmaceuticals, Inc. SYRS
Trades in Health Care |
-1.84% |
2.67 |
2.72 |
Minerva Neurosciences, Inc NERV
Trades in Health Care |
-1.84% |
1.60 |
1.63 |
Anixa Biosciences, Inc. ANIX
Trades in Health Care |
-1.83% |
4.30 |
4.38 |
Investar Holding Corporation ISTR
Trades in Finance |
-1.83% |
13.96 |
14.22 |
Cemtrex Inc. CETXP
Trades in Capital Goods |
-1.82% |
0.54 |
0.55 |
DTE Energy Company DTW
Trades in Public Utilities |
-1.79% |
23.03 |
23.45 |
iShares MSCI Turkey ETF TUR
Trades in N A |
-1.78% |
32.62 |
33.21 |
Cytosorbents Corporation CTSO
Trades in Health Care |
-1.75% |
3.37 |
3.43 |
Applied DNA Sciences Inc APDN
Trades in Consumer Services |
-1.74% |
1.13 |
1.15 |
Ambev S.A. ABEV
Trades in Consumer Non Durables |
-1.74% |
2.82 |
2.87 |
Utah Medical Products, Inc. UTMD
Trades in Health Care |
-1.74% |
94.77 |
96.45 |
ChinaNet Online Holdings, Inc. CNET
Trades in Technology |
-1.73% |
1.70 |
1.73 |
Mid-Southern Bancorp, Inc. MSVB
Trades in Finance |
-1.73% |
11.36 |
11.56 |
AGNC Investment Corp. AGNCN
Trades in Consumer Services |
-1.71% |
23.52 |
23.93 |
Southern First Bancshares, Inc. SFST
Trades in Finance |
-1.7% |
30.70 |
31.23 |
TuanChe Limited TC
Trades in Miscellaneous |
-1.69% |
0.58 |
0.59 |
Lloyds Banking Group Plc LYG
Trades in Finance |
-1.69% |
2.32 |
2.36 |
BGC Partners, Inc. BGCP
Trades in Finance |
-1.69% |
5.23 |
5.32 |
Newtek Business Services Corp. NEWT
Trades in N A |
-1.69% |
12.80 |
13.02 |
AC Immune SA ACIU
Trades in Health Care |
-1.68% |
2.34 |
2.38 |
Eagle Bancorp Montana, Inc. EBMT
Trades in Finance |
-1.67% |
14.11 |
14.35 |
Brookdale Senior Living Inc. BKD
Trades in Health Care |
-1.67% |
2.95 |
3.00 |
Companhia Brasileira de Distribuicao CBD
Trades in Consumer Services |
-1.67% |
2.94 |
2.99 |
Inspire Medical Systems, Inc. INSP
Trades in Health Care |
-1.65% |
234.07 |
238.00 |
Secoo Holding Limited SECO
Trades in Consumer Services |
-1.64% |
0.60 |
0.61 |
USD Partners LP USDP
Trades in Transportation |
-1.64% |
3.00 |
3.05 |
Oncolytics Biotech Inc. ONCY
Trades in Health Care |
-1.64% |
1.20 |
1.22 |
360 Finance, Inc. QFIN
Trades in Finance |
-1.62% |
19.40 |
19.72 |
Atlantic American Corporation AAME
Trades in Finance |
-1.61% |
2.45 |
2.49 |
CSI Compressco LP CCLP
Trades in Energy |
-1.6% |
1.23 |
1.25 |
Granite Point Mortgage Trust Inc. GPMT
Trades in Consumer Services |
-1.59% |
4.96 |
5.04 |
Aileron Therapeutics, Inc. ALRN
Trades in Health Care |
-1.59% |
1.24 |
1.26 |
Nomad Foods Limited NOMD
Trades in Consumer Non Durables |
-1.58% |
18.74 |
19.04 |
Telecom Argentina Stet - France Telecom S.A. TEO
Trades in Public Utilities |
-1.58% |
4.99 |
5.07 |
The Central and Eastern Europe Fund, Inc. CEE
Trades in N A |
-1.58% |
8.08 |
8.21 |
Red Violet, Inc. RDVT
Trades in Technology |
-1.57% |
17.60 |
17.88 |
UMB Financial Corporation UMBF
Trades in Finance |
-1.57% |
57.72 |
58.64 |
Collegium Pharmaceutical, Inc. COLL
Trades in Health Care |
-1.56% |
23.99 |
24.37 |
America Movil, S.A.B. de C.V. AMX
Trades in Public Utilities |
-1.54% |
21.05 |
21.38 |
Mesa Royalty Trust MTR
Trades in Energy |
-1.53% |
16.05 |
16.30 |
Reading International Inc RDI
Trades in Consumer Services |
-1.52% |
3.25 |
3.30 |
Arconic Inc. ARNC
Trades in Capital Goods |
-1.5% |
26.23 |
26.63 |
Petroleo Brasileiro S.A.- Petrobras PBR.A
Trades in N A |
-1.49% |
9.28 |
9.42 |
Rigel Pharmaceuticals, Inc. RIGL
Trades in Health Care |
-1.49% |
1.32 |
1.34 |
Mogo Finance Technology Inc. MOGO
Trades in Finance |
-1.49% |
0.66 |
0.67 |
Euroseas Ltd. ESEA
Trades in Transportation |
-1.49% |
18.51 |
18.79 |
NantHealth, Inc. NH
Trades in Technology |
-1.48% |
2.00 |
2.03 |
Sequans Communications S.A. SQNS
Trades in Technology |
-1.48% |
2.00 |
2.03 |
Flexsteel Industries, Inc. FLXS
Trades in Consumer Durables |
-1.48% |
19.26 |
19.55 |
Northwest Pipe Company NWPX
Trades in Basic Industries |
-1.48% |
31.23 |
31.70 |
First Savings Financial Group, Inc. FSFG
Trades in Finance |
-1.47% |
16.09 |
16.33 |
Comerica Incorporated CMA
Trades in Finance |
-1.45% |
43.42 |
44.06 |
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR
Trades in Transportation |
-1.44% |
306.47 |
310.96 |
Bank of Marin Bancorp BMRC
Trades in Finance |
-1.44% |
21.89 |
22.21 |
Centene Corporation CNC
Trades in Health Care |
-1.43% |
63.21 |
64.13 |
Accelerate Diagnostics, Inc. AXDX
Trades in Capital Goods |
-1.41% |
0.70 |
0.71 |
Transocean Ltd. RIG
Trades in Energy |
-1.4% |
6.36 |
6.45 |
Zai Lab Limited ZLAB
Trades in Health Care |
-1.39% |
33.26 |
33.73 |
Safehold Inc. SAFE
Trades in Consumer Services |
-1.38% |
29.37 |
29.78 |
Optical Cable Corporation OCC
Trades in Basic Industries |
-1.38% |
4.30 |
4.36 |
Formula Systems (1985) Ltd. FORTY
Trades in Technology |
-1.37% |
65.64 |
66.55 |
Aceto Corporation ACET
Trades in Health Care |
-1.37% |
5.76 |
5.84 |
Ita? CorpBanca ITCB
Trades in Finance |
-1.37% |
3.60 |
3.65 |
SuperCom, Ltd. SPCB
Trades in Technology |
-1.37% |
1.44 |
1.46 |
Pathfinder Bancorp, Inc. PBHC
Trades in Finance |
-1.37% |
17.27 |
17.51 |
Grifols, S.A. GRFS
Trades in Health Care |
-1.34% |
7.37 |
7.47 |
Summit Financial Group, Inc. SMMF
Trades in Finance |
-1.33% |
20.75 |
21.03 |
Dogness (International) Corporation DOGZ
Trades in Consumer Durables |
-1.33% |
0.74 |
0.75 |
Gold Fields Limited GFI
Trades in Basic Industries |
-1.33% |
13.32 |
13.50 |
CB Financial Services, Inc. CBFV
Trades in Finance |
-1.32% |
21.71 |
22.00 |
trivago N.V. TRVG
Trades in Technology |
-1.31% |
1.51 |
1.53 |
Value Line, Inc. VALU
Trades in Finance |
-1.31% |
48.33 |
48.97 |
Donegal Group, Inc. DGICB
Trades in Finance |
-1.31% |
15.04 |
15.24 |
Citizens Financial Group, Inc. CFG
Trades in Finance |
-1.3% |
30.37 |
30.77 |
Marinus Pharmaceuticals, Inc. MRNS
Trades in Health Care |
-1.29% |
6.90 |
6.99 |
Altisource Portfolio Solutions S.A. ASPS
Trades in Consumer Services |
-1.29% |
4.60 |
4.66 |
Eagle Point Credit Company Inc. ECCX
Trades in N A |
-1.29% |
23.69 |
24.00 |
Lehman ABS Corporation JBK
Trades in Finance |
-1.28% |
24.68 |
25.00 |
Jianpu Technology Inc. JT
Trades in Technology |
-1.28% |
1.54 |
1.56 |
Nuveen Municipal Income Fund, Inc. NMI
Trades in N A |
-1.27% |
9.36 |
9.48 |
Equus Total Return, Inc. EQS
Trades in N A |
-1.27% |
1.56 |
1.58 |
Banco Bilbao Viscaya Argentaria S.A. BBVA
Trades in Finance |
-1.26% |
7.05 |
7.14 |
HomeStreet, Inc. HMST
Trades in Finance |
-1.26% |
17.99 |
18.22 |
Meridian Corporation MRBK
Trades in N A |
-1.25% |
12.60 |
12.76 |
Express, Inc. EXPR
Trades in Consumer Services |
-1.25% |
0.79 |
0.80 |
TELUS Corporation TU
Trades in Public Utilities |
-1.24% |
19.86 |
20.11 |
Ascendis Pharma A/S ASND
Trades in Health Care |
-1.23% |
107.22 |
108.56 |
Adecoagro S.A. AGRO
Trades in Consumer Non Durables |
-1.22% |
8.09 |
8.19 |
Zions Bancorporation N.A. ZION
Trades in Finance |
-1.22% |
29.93 |
30.30 |
Cadiz, Inc. CDZI
Trades in Public Utilities |
-1.22% |
4.04 |
4.09 |
BeiGene, Ltd. BGNE
Trades in Health Care |
-1.22% |
215.53 |
218.20 |
OP Bancorp OPBK
Trades in Finance |
-1.22% |
8.91 |
9.02 |
Alphatec Holdings, Inc. ATEC
Trades in Health Care |
-1.2% |
15.60 |
15.79 |
One Stop Systems, Inc. OSS
Trades in Technology |
-1.2% |
2.48 |
2.51 |
Pro-Dex, Inc. PDEX
Trades in Health Care |
-1.2% |
16.41 |
16.61 |
Medalist Diversified REIT, Inc. MDRR
Trades in Consumer Services |
-1.19% |
0.83 |
0.84 |
Tidewater Inc. TDW
Trades in Consumer Services |
-1.19% |
44.08 |
44.61 |
Liberty TripAdvisor Holdings, Inc. LTRPB
Trades in Technology |
-1.18% |
25.20 |
25.50 |
Alibaba Group Holding Limited BABA
Trades in Miscellaneous |
-1.16% |
102.18 |
103.38 |
Ares Dynamic Credit Allocation Fund, Inc. ARDC
Trades in N A |
-1.16% |
11.97 |
12.11 |
JD.com, Inc. JD
Trades in Consumer Services |
-1.15% |
43.89 |
44.40 |
NeoGenomics, Inc. NEO
Trades in Health Care |
-1.14% |
17.41 |
17.61 |
Mercury Systems Inc MRCY
Trades in Capital Goods |
-1.14% |
51.12 |
51.71 |
DASAN Zhone Solutions, Inc. DZSI
Trades in Public Utilities |
-1.13% |
7.89 |
7.98 |
111, Inc. YI
Trades in Health Care |
-1.12% |
2.65 |
2.68 |
TOP Ships Inc. TOPS
Trades in Transportation |
-1.12% |
0.88 |
0.89 |
Kentucky First Federal Bancorp KFFB
Trades in Finance |
-1.11% |
6.25 |
6.32 |
Nexa Resources S.A. NEXA
Trades in Basic Industries |
-1.1% |
6.28 |
6.35 |
Woodward, Inc. WWD
Trades in Energy |
-1.08% |
97.37 |
98.43 |
Enochian Biosciences, Inc. ENOB
Trades in Health Care |
-1.08% |
0.92 |
0.93 |
Cintas Corporation CTAS
Trades in Consumer Non Durables |
-1.06% |
462.68 |
467.64 |
Celcuity Inc. CELC
Trades in Health Care |
-1.06% |
10.25 |
10.36 |
MVB Financial Corp. MVBF
Trades in Finance |
-1.05% |
20.64 |
20.86 |
Lehman ABS Corporation KTN
Trades in Finance |
-1.04% |
27.63 |
27.92 |
Westlake Chemical Partners LP WLKP
Trades in Basic Industries |
-1.03% |
22.01 |
22.24 |
Western Alliance Bancorporation WAL
Trades in Finance |
-1.03% |
35.54 |
35.91 |
Art's-Way Manufacturing Co., Inc. ARTW
Trades in Capital Goods |
-1.01% |
1.97 |
1.99 |
Kingsway Financial Services, Inc. KFS
Trades in Finance |
-1.01% |
8.81 |
8.90 |
HF Foods Group Inc. HFFG
Trades in Consumer Non Durables |
-1.01% |
3.92 |
3.96 |
Educational Development Corporation EDUC
Trades in Consumer Durables |
-1.01% |
2.94 |
2.97 |
Bassett Furniture Industries, Incorporated BSET
Trades in Consumer Durables |
-1% |
17.80 |
17.98 |
Vince Holding Corp. VNCE
Trades in Consumer Services |
-1% |
6.93 |
7.00 |
PermRock Royalty Trust PRT
Trades in Energy |
-1% |
6.96 |
7.03 |
VALE S.A. VALE
Trades in Basic Industries |
-1% |
15.78 |
15.94 |
ARCA biopharma, Inc. ABIO
Trades in Health Care |
-1% |
1.99 |
2.01 |
First Trust China AlphaDEX Fund FCA
Trades in N A |
-1% |
21.87 |
22.09 |