Login or Join
 Learn then Earn

4218 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

2 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Falcon Minerals Corporation FLMNW Trades in Energy -21.43% 0.11 0.14
Weidai Ltd. WEI Trades in Finance -20.55% 0.58 0.73

13 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
ToughBuilt Industries, Inc. TBLTW Trades in Capital Goods -15.38% 0.11 0.13
GWG Holdings, Inc GWGH Trades in Finance -14.25% 7.82 9.12
Insignia Systems, Inc. ISIG Trades in Consumer Services -13.59% 19.40 22.45
NXT-ID Inc. NXTD Trades in Consumer Services -12.06% 3.28 3.73
Electrameccanica Vehicles Corp. Ltd. SOLOW Trades in Capital Goods -11.11% 0.48 0.54
John Hancock Financial Opportunities Fund BTO Trades in N A -10.63% 46.50 52.03
ClearOne, Inc. CLRO Trades in Public Utilities -10.61% 1.18 1.32
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -10.61% 1.60 1.79
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -10.53% 1.53 1.71
Flotek Industries, Inc. FTK Trades in Basic Industries -10.48% 0.94 1.05
Cytosorbents Corporation CTSO Trades in Health Care -10.06% 3.22 3.58
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -10% 0.54 0.60
U.S. Well Services, Inc. USWSW Trades in Energy -10% 0.09 0.10

71 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Twelve Seas Investment Company TWLVW Trades in Finance -9.09% 0.50 0.55
Research Frontiers Incorporated REFR Trades in Miscellaneous -8.89% 1.64 1.80
BP Prudhoe Bay Royalty Trust BPT Trades in Energy -8.36% 5.26 5.74
Tantech Holdings Ltd. TANH Trades in Basic Industries -8.11% 0.34 0.37
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -8.11% 449.33 488.98
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -8.11% 1.02 1.11
China HGS Real Estate, Inc. HGSH Trades in Finance -8.1% 1.93 2.10
Highway Holdings Limited HIHO Trades in Capital Goods -7.99% 3.34 3.63
Orchid Island Capital, Inc. ORC Trades in Consumer Services -7.86% 4.22 4.58
Creative Realities, Inc. CREXW Trades in Technology -7.69% 0.12 0.13
Mudrick Capital Acquisition Corporation MUDSW Trades in Finance -7.69% 0.72 0.78
Energy Focus, Inc. EFOI Trades in Consumer Durables -7.69% 2.16 2.34
Coda Octopus Group, Inc. CODA Trades in Capital Goods -7.68% 6.97 7.55
Neonode Inc. NEON Trades in Capital Goods -7.62% 6.91 7.48
Citi Trends, Inc. CTRN Trades in Consumer Services -7.42% 57.36 61.96
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -7.39% 2.38 2.57
Exela Technologies, Inc. XELA Trades in Miscellaneous -7.27% 0.51 0.55
Opiant Pharmaceuticals, Inc. OPNT Trades in Basic Industries -7.26% 27.07 29.19
Idera Pharmaceuticals, Inc. IDRA Trades in Health Care -7.14% 0.65 0.70
Eloxx Pharmaceuticals, Inc. ELOX Trades in Health Care -7.02% 0.53 0.57
Conn's, Inc. CONN Trades in Consumer Services -6.99% 22.87 24.59
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services -6.99% 18.77 20.18
Yatra Online, Inc. YTRA Trades in Consumer Services -6.91% 1.75 1.88
NCS Multistage Holdings, Inc. NCSM Trades in Energy -6.83% 39.55 42.45
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -6.68% 3.91 4.19
CTI Industries Corporation CTIB Trades in Basic Industries -6.67% 1.12 1.20
CorVel Corp. CRVL Trades in Finance -6.5% 192.92 206.33
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -6.49% 0.72 0.77
Purple Innovation, Inc. PRPL Trades in Consumer Durables -6.38% 10.42 11.13
Ameresco, Inc. AMRC Trades in Basic Industries -6.34% 57.13 61.00
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -6.3% 38.24 40.81
Lightbridge Corporation LTBR Trades in Consumer Services -6.26% 6.44 6.87
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -6.24% 60.83 64.88
Lumber Liquidators Holdings, Inc LL Trades in Consumer Services -6.21% 15.87 16.92
Datasea Inc. DTSS Trades in Technology -6.2% 1.21 1.29
Urban One, Inc. UONEK Trades in Consumer Services -6.17% 3.80 4.05
J P Morgan Chase & Co JPM Trades in Finance -6.15% 157.89 168.23
Lee Enterprises, Incorporated LEE Trades in Consumer Services -6.09% 40.38 43.00
Akoustis Technologies, Inc. AKTS Trades in Public Utilities -6.06% 5.89 6.27
China Bat Group, Inc. GLG Trades in Finance -6.06% 0.31 0.33
The Lovesac Company LOVE Trades in Consumer Services -6.02% 52.61 55.98
Helius Medical Technologies, Inc. HSDT Trades in Health Care -5.94% 5.07 5.39
AgroFresh Solutions, Inc. AGFS Trades in Finance -5.91% 2.07 2.20
ToughBuilt Industries, Inc. TBLT Trades in Capital Goods -5.88% 0.32 0.34
Centrexion Therapeutics Corporation CNTX Trades in N A -5.86% 2.25 2.39
Fuwei Films (Holdings) Co., Ltd. FFHL Trades in Capital Goods -5.84% 7.58 8.05
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -5.83% 12.43 13.20
Zealand Pharma A/S ZEAL Trades in Health Care -5.77% 21.38 22.69
IRIDEX Corporation IRIX Trades in Health Care -5.74% 5.58 5.92
Lantronix, Inc. LTRX Trades in Technology -5.73% 7.73 8.20
Minerva Neurosciences, Inc NERV Trades in Health Care -5.68% 0.83 0.88
Sonos, Inc. SONO Trades in Consumer Non Durables -5.66% 27.81 29.48
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -5.6% 53.99 57.19
Hudson Global, Inc. HSON Trades in Technology -5.59% 26.86 28.45
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy -5.51% 15.42 16.32
Destination XL Group, Inc. DXLG Trades in Consumer Services -5.5% 5.67 6.00
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -5.47% 24.01 25.40
Apollo Endosurgery, Inc. APEN Trades in Health Care -5.44% 5.91 6.25
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -5.42% 7.51 7.94
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -5.37% 105.64 111.63
Educational Development Corporation EDUC Trades in Consumer Durables -5.31% 7.84 8.28
China Online Education Group COE Trades in Consumer Services -5.31% 1.07 1.13
Innodata Inc. INOD Trades in Technology -5.29% 6.09 6.43
MOGU Inc. MOGU Trades in Miscellaneous -5.13% 0.37 0.39
Aemetis, Inc AMTX Trades in Basic Industries -5.12% 10.38 10.94
Freshpet, Inc. FRPT Trades in Consumer Non Durables -5.11% 91.23 96.14
The Joint Corp. JYNT Trades in Miscellaneous -5.1% 54.90 57.85
Nordstrom, Inc. JWN Trades in Consumer Services -5.07% 22.26 23.45
Atlas Air Worldwide Holdings AAWW Trades in Transportation -5.03% 82.21 86.56
Agile Therapeutics, Inc. AGRX Trades in Health Care -5% 0.38 0.40
OneSmart International Education Group Limited ONE Trades in Consumer Services -5% 0.19 0.20

492 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
CommScope Holding Company, Inc. COMM Trades in Technology -4.95% 10.18 10.71
Unico American Corporation UNAM Trades in Finance -4.95% 3.07 3.23
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries -4.94% 8.46 8.90
Tuniu Corporation TOUR Trades in Consumer Services -4.9% 1.36 1.43
Esperion Therapeutics, Inc. ESPR Trades in Health Care -4.84% 3.93 4.13
SecureWorks Corp. SCWX Trades in Technology -4.83% 14.99 15.75
Benitec Biopharma Limited BNTC Trades in Health Care -4.83% 2.56 2.69
Capri Holdings Limited CPRI Trades in Consumer Non Durables -4.79% 58.07 60.99
Evoqua Water Technologies Corp. AQUA Trades in Technology -4.78% 38.62 40.56
AllianzGI Diversified Income & Convertible Fund ACV Trades in N A -4.77% 34.76 36.50
Gamestop Corporation GME Trades in Consumer Services -4.76% 116.65 122.48
Monster Beverage Corporation MNST Trades in Consumer Non Durables -4.73% 89.91 94.37
Quotient Technology Inc. QUOT Trades in Consumer Services -4.73% 7.05 7.40
Quad Graphics, Inc QUAD Trades in Miscellaneous -4.71% 4.65 4.88
Hamilton Lane Incorporated HLNE Trades in Finance -4.69% 94.76 99.42
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -4.69% 10.56 11.08
Hibbett Sports, Inc. HIBB Trades in Consumer Services -4.68% 61.91 64.95
PagSeguro Digital Ltd. PAGS Trades in Technology -4.67% 22.45 23.55
PAR Technology Corporation PAR Trades in Miscellaneous -4.67% 44.10 46.26
Steel Connect, Inc. STCN Trades in Miscellaneous -4.67% 1.43 1.50
Team, Inc. TISI Trades in Consumer Services -4.6% 0.83 0.87
Fluidigm Corporation FLDM Trades in Capital Goods -4.57% 3.13 3.28
Opera Limited OPRA Trades in N A -4.56% 6.69 7.01
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods -4.53% 119.41 125.08
Accuray Incorporated ARAY Trades in Health Care -4.5% 4.24 4.44
Simon Property Group, Inc. SPG Trades in Consumer Services -4.47% 155.70 162.99
iRobot Corporation IRBT Trades in Consumer Durables -4.46% 66.80 69.92
NF Energy Saving Corporation BIMI Trades in Capital Goods -4.44% 0.43 0.45
Information Services Group, Inc. III Trades in Consumer Services -4.42% 6.92 7.24
B. Riley Financial, Inc. RILY Trades in Miscellaneous -4.41% 80.81 84.54
Party City Holdco Inc. PRTY Trades in Consumer Services -4.4% 5.65 5.91
American Airlines Group, Inc. AAL Trades in Transportation -4.4% 18.49 19.34
Overstock.com, Inc. OSTK Trades in Consumer Services -4.4% 49.15 51.41
BIO-key International, Inc. BKYI Trades in Technology -4.37% 2.19 2.29
Sleep Number Corporation SNBR Trades in Consumer Durables -4.35% 72.55 75.85
FARMMI, INC. FAMI Trades in Consumer Non Durables -4.35% 0.22 0.23
Axsome Therapeutics, Inc. AXSM Trades in Health Care -4.32% 28.60 29.89
Century Casinos, Inc. CNTY Trades in Consumer Services -4.32% 10.86 11.35
Whirlpool Corporation WHR Trades in Consumer Durables -4.3% 217.02 226.77
Staffing 360 Solutions, Inc. STAF Trades in Technology -4.3% 0.89 0.93
Valhi, Inc. VHI Trades in Basic Industries -4.3% 29.19 30.50
Conduent Incorporated CNDT Trades in Miscellaneous -4.28% 5.59 5.84
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -4.28% 45.20 47.22
Odonate Therapeutics, Inc. ODT Trades in Health Care -4.27% 1.12 1.17
Allena Pharmaceuticals, Inc. ALNA Trades in Health Care -4.26% 0.45 0.47
Ribbon Communications Inc. RBBN Trades in Technology -4.25% 5.86 6.12
R1 RCM Inc. RCM Trades in Consumer Services -4.24% 20.12 21.01
Allot Ltd. ALLT Trades in Technology -4.22% 11.34 11.84
FIRST REPUBLIC BANK FRC Trades in N A -4.22% 192.06 200.52
Live Oak Bancshares, Inc. LOB Trades in Finance -4.22% 80.83 84.39
MorphoSys AG MOR Trades in Health Care -4.18% 8.48 8.85
Kinsale Capital Group, Inc. KNSL Trades in Finance -4.18% 205.97 214.95
ATA Inc. ATAI Trades in Consumer Services -4.18% 5.96 6.22
Brinker International, Inc. EAT Trades in Consumer Services -4.16% 36.43 38.01
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -4.15% 15.48 16.15
Shoe Carnival, Inc. SCVL Trades in Consumer Services -4.11% 36.14 37.69
AMCI Acquisition Corp. AMCIW Trades in Finance -4.11% 0.70 0.73
The Central and Eastern Europe Fund, Inc. CEE Trades in N A -4.11% 24.98 26.05
Bellerophon Therapeutics, Inc. BLPH Trades in Health Care -4.1% 2.81 2.93
J. Jill, Inc. JILL Trades in Consumer Non Durables -4.09% 16.88 17.60
Carvana Co. CVNA Trades in Consumer Durables -4.06% 156.39 163.00
Dynatronics Corporation DYNT Trades in Health Care -4.04% 0.95 0.99
VivoPower International PLC VVPR Trades in Public Utilities -4.03% 2.62 2.73
PROS Holdings, Inc. PRO Trades in Technology -4.01% 29.20 30.42
NanoVibronix, Inc. NAOV Trades in Health Care -4% 0.96 1.00
Liquid Media Group Ltd. YVR Trades in Consumer Non Durables -4% 0.96 1.00
HCI Group, Inc. HCI Trades in Finance -4% 70.58 73.52
Glen Burnie Bancorp GLBZ Trades in Finance -4% 12.72 13.25
GigaMedia Limited GIGM Trades in Technology -4% 2.16 2.25
Q2 Holdings, Inc. QTWO Trades in Technology -3.98% 65.87 68.60
Yandex N.V. YNDX Trades in Technology -3.98% 52.34 54.51
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -3.96% 0.97 1.01
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -3.94% 6.59 6.86
Tilly's, Inc. TLYS Trades in Consumer Services -3.93% 12.96 13.49
Clearfield, Inc. CLFD Trades in Public Utilities -3.92% 67.84 70.61
Bison Capital Acquisition Corp. BCACW Trades in Health Care -3.92% 0.49 0.51
Wilhelmina International, Inc. WHLM Trades in Consumer Services -3.89% 4.94 5.14
CalAmp Corp. CAMP Trades in Technology -3.89% 6.18 6.43
Penumbra, Inc. PEN Trades in Health Care -3.88% 237.58 247.16
Coty Inc. COTY Trades in Consumer Non Durables -3.88% 8.93 9.29
TopBuild Corp. BLD Trades in Basic Industries -3.87% 234.72 244.18
Home Depot, Inc. (The) HD Trades in Consumer Services -3.87% 372.00 386.98
Magenta Therapeutics, Inc. MGTA Trades in Health Care -3.86% 4.48 4.66
Synchronoss Technologies, Inc. SNCR Trades in Technology -3.86% 2.24 2.33
TORM plc TRMD Trades in Transportation -3.86% 8.23 8.56
Regulus Therapeutics Inc. RGLS Trades in Health Care -3.85% 0.25 0.26
Burlington Stores, Inc. BURL Trades in Consumer Services -3.84% 229.99 239.17
Alimera Sciences, Inc. ALIM Trades in Health Care -3.83% 4.52 4.70
Owens & Minor, Inc. OMI Trades in Health Care -3.83% 44.24 46.00
Tractor Supply Company TSCO Trades in Consumer Services -3.82% 221.97 230.79
Tempur Sealy International, Inc. TPX Trades in Consumer Durables -3.79% 42.09 43.75
SeaWorld Entertainment, Inc. SEAS Trades in Consumer Services -3.77% 63.24 65.72
Aptiv PLC APTV Trades in Capital Goods -3.76% 152.60 158.57
Creative Realities, Inc. CREX Trades in Technology -3.76% 1.28 1.33
Resonant Inc. RESN Trades in Technology -3.75% 1.54 1.60
Pentair plc. PNR Trades in Technology -3.74% 66.11 68.68
ProLung, Inc. LUNG Trades in N A -3.74% 27.79 28.87
Arco Platform Limited ARCE Trades in Consumer Services -3.72% 19.16 19.90
Groupon, Inc. GRPN Trades in Technology -3.71% 22.05 22.90
Medigus Ltd. MDGS Trades in Health Care -3.7% 1.04 1.08
LAIX Inc. LAIX Trades in Consumer Services -3.7% 0.52 0.54
Immuron Limited IMRN Trades in Health Care -3.69% 3.39 3.52
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables -3.69% 322.05 334.38
Ever-Glory International Group, Inc. EVK Trades in Consumer Non Durables -3.67% 2.36 2.45
MediWound Ltd. MDWD Trades in Consumer Durables -3.67% 2.89 3.00
Goosehead Insurance, Inc. GSHD Trades in Finance -3.65% 98.59 102.33
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -3.65% 10.02 10.40
Unifi, Inc. UFI Trades in Consumer Non Durables -3.65% 22.45 23.30
Sirius International Insurance Group, Ltd. SG Trades in Finance -3.6% 26.21 27.19
Zai Lab Limited ZLAB Trades in Health Care -3.6% 49.78 51.64
Mogo Finance Technology Inc. MOGO Trades in Finance -3.6% 2.68 2.78
LexinFintech Holdings Ltd. LX Trades in Finance -3.59% 3.49 3.62
Morgan Stanley MS Trades in Finance -3.58% 98.88 102.55
Safeguard Scientifics, Inc. SFE Trades in Finance -3.58% 7.00 7.26
Buckle, Inc. (The) BKE Trades in Consumer Services -3.56% 36.29 37.63
DLH Holdings Corp. DLHC Trades in Technology -3.56% 20.05 20.79
Summer Infant, Inc. SUMR Trades in Consumer Durables -3.55% 10.31 10.69
Leju Holdings Limited LEJU Trades in Finance -3.53% 0.82 0.85
Celyad SA CYAD Trades in Health Care -3.51% 3.85 3.99
Y-mAbs Therapeutics, Inc. YMAB Trades in Health Care -3.5% 12.12 12.56
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -3.5% 6.06 6.28
Spotify Technology S.A. SPOT Trades in Consumer Services -3.48% 218.56 226.45
National Vision Holdings, Inc. EYE Trades in Health Care -3.48% 39.44 40.86
CarMax Inc KMX Trades in Consumer Durables -3.46% 113.40 117.47
TravelCenters of America LLC TA Trades in Consumer Durables -3.45% 45.04 46.65
Barnes & Noble Education, Inc BNED Trades in Consumer Services -3.45% 6.15 6.37
TTEC Holdings, Inc. TTEC Trades in Technology -3.45% 84.43 87.45
MarineMax, Inc. HZO Trades in Consumer Services -3.45% 51.25 53.08
Vulcan Materials Company VMC Trades in Basic Industries -3.44% 192.23 199.07
Carrols Restaurant Group, Inc. TAST Trades in Consumer Services -3.44% 2.81 2.91
Socket Mobile, Inc. SCKT Trades in Technology -3.43% 3.94 4.08
Aluminum Corporation of China Limited ACH Trades in Basic Industries -3.43% 14.34 14.85
OptimizeRx Corporation OPRX Trades in Miscellaneous -3.42% 49.68 51.44
Trex Company, Inc. TREX Trades in Basic Industries -3.41% 106.95 110.73
Elastic N.V. ESTC Trades in Technology -3.4% 94.54 97.87
AGM Group Holdings Inc. AGMH Trades in Technology -3.38% 2.29 2.37
Express, Inc. EXPR Trades in Consumer Services -3.37% 3.15 3.26
Cardlytics, Inc. CDLX Trades in Technology -3.36% 65.37 67.64
Schnitzer Steel Industries, Inc. SCHN Trades in Consumer Durables -3.35% 42.73 44.21
Hovnanian Enterprises Inc HOV Trades in Capital Goods -3.35% 119.86 124.02
Alliance Data Systems Corporation ADS Trades in Miscellaneous -3.34% 72.37 74.87
IMAC Holdings, Inc. IMACW Trades in Health Care -3.33% 0.29 0.30
OneSpan Inc. OSPN Trades in Technology -3.33% 16.54 17.11
Haymaker Acquisition Corp. HYACW Trades in Finance -3.33% 0.58 0.60
Drive Shack Inc. DS Trades in Consumer Services -3.33% 1.45 1.50
Herc Holdings Inc. HRI Trades in N A -3.31% 162.96 168.53
Profire Energy, Inc. PFIE Trades in Energy -3.28% 1.18 1.22
SiNtx Technologies, Inc. SINT Trades in Health Care -3.28% 0.59 0.61
Escalade, Incorporated ESCA Trades in Consumer Non Durables -3.27% 15.10 15.61
Ecolab Inc. ECL Trades in Basic Industries -3.25% 216.03 223.28
Shake Shack, Inc. SHAK Trades in Consumer Services -3.25% 69.29 71.62
Novo Nordisk A/S NVO Trades in Health Care -3.25% 96.32 99.56
Universal Stainless & Alloy Products, Inc. USAP Trades in Basic Industries -3.24% 8.95 9.25
Noah Holdings Ltd. NOAH Trades in Finance -3.23% 29.10 30.07
Skyline Champion Corporation SKY Trades in Basic Industries -3.22% 68.24 70.51
Mohawk Industries, Inc. MHK Trades in Consumer Durables -3.2% 170.77 176.42
Lifetime Brands, Inc. LCUT Trades in Capital Goods -3.2% 14.84 15.33
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -3.19% 60.00 61.98
Planet Fitness, Inc. PLNT Trades in Consumer Services -3.17% 86.78 89.62
PotlatchDeltic Corporation PCH Trades in Consumer Services -3.17% 57.10 58.97
Adamis Pharmaceuticals Corporation ADMP Trades in Health Care -3.17% 0.61 0.63
Lennox International, Inc. LII Trades in Capital Goods -3.17% 291.42 300.95
Sequans Communications S.A. SQNS Trades in Technology -3.17% 4.89 5.05
China Eastern Airlines Corporation Ltd. CEA Trades in Transportation -3.16% 19.32 19.95
Olympic Steel, Inc. ZEUS Trades in Basic Industries -3.15% 24.57 25.37
Rayonier Inc. RYN Trades in Consumer Services -3.13% 39.30 40.57
Yext, Inc. YEXT Trades in Technology -3.13% 8.67 8.95
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -3.13% 4.03 4.16
Installed Building Products, Inc. IBP Trades in Basic Industries -3.12% 118.81 122.63
Evolent Health, Inc EVH Trades in Consumer Services -3.1% 25.36 26.17
Zynex, Inc. ZYXI Trades in Health Care -3.1% 8.14 8.40
Aspen Group Inc. ASPU Trades in Consumer Services -3.1% 2.50 2.58
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A -3.1% 16.90 17.44
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -3.09% 7.21 7.44
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables -3.09% 323.82 334.13
ImmuCell Corporation ICCC Trades in Health Care -3.08% 8.81 9.09
Waitr Holdings Inc. WTRH Trades in Miscellaneous -3.08% 0.63 0.65
Evolving Systems, Inc. EVOL Trades in Technology -3.07% 2.21 2.28
Sea Limited SE Trades in Consumer Services -3.06% 175.03 180.55
Victory Capital Holdings, Inc. VCTR Trades in Finance -3.06% 33.53 34.59
VirTra, Inc. VTSI Trades in Consumer Services -3.06% 6.65 6.86
Net 1 UEPS Technologies, Inc. UEPS Trades in Finance -3.05% 5.08 5.24
Live Ventures Incorporated LIVE Trades in Finance -3.04% 28.10 28.98
Babcock BW Trades in Capital Goods -3.03% 7.99 8.24
Watsco, Inc. WSO.B Trades in N A -3.03% 293.68 302.87
Entasis Therapeutics Holdings Inc. ETTX Trades in Health Care -3.03% 1.92 1.98
La-Z-Boy Incorporated LZB Trades in Consumer Durables -3.02% 35.62 36.73
U.S. Global Investors, Inc. GROW Trades in Finance -3.02% 5.79 5.97
Mannatech, Incorporated MTEX Trades in Consumer Durables -3.01% 38.00 39.18
ICON plc ICLR Trades in Health Care -3.01% 266.39 274.66
Hemisphere Media Group, Inc. HMTV Trades in Consumer Services -3% 7.11 7.33
Bionano Genomics, Inc. BNGOW Trades in Capital Goods -3% 0.97 1.00
Credit Acceptance Corporation CACC Trades in Finance -3% 577.00 594.85
voxeljet AG VJET Trades in Capital Goods -2.98% 5.87 6.05
Everbridge, Inc. EVBG Trades in Technology -2.98% 54.37 56.04
Yum China Holdings, Inc. YUMC Trades in Consumer Services -2.98% 46.52 47.95
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -2.98% 22.45 23.14
United Continental Holdings, Inc. UAL Trades in Transportation -2.97% 46.74 48.17
Rubicon Technology, Inc. RBCN Trades in Technology -2.96% 8.86 9.13
Tredegar Corporation TG Trades in Capital Goods -2.96% 11.80 12.16
Louisiana-Pacific Corporation LPX Trades in Basic Industries -2.95% 75.60 77.90
Northeast Bancorp NBN Trades in Finance -2.95% 37.81 38.96
Macy's Inc M Trades in Consumer Services -2.94% 26.05 26.84
Biocept, Inc. BIOC Trades in Health Care -2.94% 3.30 3.40
Turquoise Hill Resources Ltd. TRQ Trades in Basic Industries -2.93% 16.25 16.74
Arthur J. Gallagher & Co. AJG Trades in Finance -2.92% 157.70 162.45
Oppenheimer Holdings, Inc. OPY Trades in Finance -2.92% 46.48 47.88
Assertio Therapeutics, Inc. ASRT Trades in Health Care -2.92% 2.33 2.40
BiondVax Pharmaceuticals Ltd. BVXV Trades in Health Care -2.92% 1.66 1.71
Lowe's Companies, Inc. LOW Trades in Consumer Services -2.91% 243.40 250.70
Green Brick Partners, Inc. GRBK Trades in Capital Goods -2.91% 25.72 26.49
Sunrun Inc. RUN Trades in Capital Goods -2.9% 31.81 32.76
ChromaDex Corporation CDXC Trades in Consumer Durables -2.9% 3.01 3.10
Array BioPharma Inc. ARRY Trades in Health Care -2.9% 13.08 13.47
The Dixie Group, Inc. DXYN Trades in Consumer Durables -2.9% 5.36 5.52
eHealth, Inc. EHTH Trades in Finance -2.89% 25.22 25.97
Cannae Holdings, Inc. CNNE Trades in Consumer Services -2.89% 32.26 33.22
NV5 Global, Inc. NVEE Trades in Consumer Services -2.88% 117.60 121.09
Ceridian HCM Holding Inc. CDAY Trades in Technology -2.87% 82.83 85.28
A.O Smith Corporation AOS Trades in Consumer Durables -2.86% 80.57 82.94
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -2.86% 1.02 1.05
Nuveen Insured California Select Tax-Free Income Portfolio NXC Trades in N A -2.85% 16.03 16.50
FlexShopper, Inc. FPAY Trades in Technology -2.83% 2.06 2.12
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -2.83% 6.18 6.36
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -2.83% 1.03 1.06
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -2.83% 13.75 14.15
FirstService Corporation FSV Trades in Finance -2.82% 165.44 170.24
Murphy USA Inc. MUSA Trades in Consumer Durables -2.82% 192.32 197.90
American Express Company AXP Trades in Finance -2.82% 168.40 173.29
Sherwin-Williams Company (The) SHW Trades in Consumer Services -2.81% 308.46 317.39
Koss Corporation KOSS Trades in Consumer Non Durables -2.81% 9.68 9.96
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -2.81% 70.78 72.83
Evercore Inc. EVR Trades in Finance -2.8% 133.23 137.07
Penn National Gaming, Inc. PENN Trades in Consumer Services -2.8% 44.45 45.73
Delta Air Lines, Inc. DAL Trades in Transportation -2.8% 40.31 41.47
Oxford Square Capital Corp. OXSQ Trades in N A -2.8% 4.17 4.29
RYB Education, Inc. RYB Trades in Consumer Services -2.79% 2.09 2.15
HubSpot, Inc. HUBS Trades in Technology -2.79% 462.20 475.47
Blackrock Enhanced Government Fund, Inc EGF Trades in N A -2.78% 12.24 12.59
Tenable Holdings, Inc. TENB Trades in Technology -2.78% 48.96 50.36
MFS Multimarket Income Trust MMT Trades in N A -2.76% 5.99 6.16
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -2.76% 21.11 21.71
Tetra Tech, Inc. TTEK Trades in Consumer Services -2.76% 147.82 152.01
Clarus Corporation CLAR Trades in Consumer Non Durables -2.75% 23.70 24.37
MTBC, Inc. MTBC Trades in Technology -2.74% 5.68 5.84
Boyd Gaming Corporation BYD Trades in Consumer Services -2.74% 60.69 62.40
DHI Group, Inc. DHX Trades in Miscellaneous -2.73% 5.70 5.86
Cinedigm Corp CIDM Trades in Consumer Services -2.73% 1.07 1.10
Twin Disc, Incorporated TWIN Trades in Technology -2.73% 12.45 12.80
Optical Cable Corporation OCC Trades in Basic Industries -2.71% 4.30 4.42
China Jo-Jo Drugstores, Inc. CJJD Trades in Consumer Durables -2.7% 0.36 0.37
MediciNova, Inc. MNOV Trades in Health Care -2.7% 2.52 2.59
Acorda Therapeutics, Inc. ACOR Trades in Health Care -2.7% 2.16 2.22
Hyatt Hotels Corporation H Trades in Consumer Services -2.7% 92.19 94.75
Costco Wholesale Corporation COST Trades in Consumer Services -2.69% 502.99 516.88
American Water Works AWK Trades in Public Utilities -2.69% 163.57 168.09
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -2.69% 120.76 124.10
Dollar General Corporation DG Trades in Consumer Services -2.68% 217.08 223.06
Allakos Inc. ALLK Trades in Health Care -2.68% 7.64 7.85
Nam Tai Property Inc. NTP Trades in Finance -2.68% 9.44 9.70
Hecla Mining Company HL Trades in Basic Industries -2.68% 5.08 5.22
Square, Inc. SQ Trades in Technology -2.67% 133.29 136.95
L3 Technologies, Inc. LLL Trades in Technology -2.67% 2.19 2.25
LCI Industries LCII Trades in Capital Goods -2.66% 144.43 148.37
GreenSky, Inc. GSKY Trades in Miscellaneous -2.66% 11.34 11.65
Rollins, Inc. ROL Trades in Finance -2.66% 32.61 33.50
Kadant Inc KAI Trades in Technology -2.66% 210.59 216.34
Cadiz, Inc. CDZI Trades in Public Utilities -2.65% 3.31 3.40
BlackRock Investment Quality Municipal Trust Inc. (The) BKN Trades in N A -2.65% 17.66 18.14
Crocs, Inc. CROX Trades in Consumer Non Durables -2.65% 122.54 125.87
Cango Inc. CANG Trades in Technology -2.65% 3.31 3.40
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -2.64% 10.33 10.61
Callaway Golf Company ELY Trades in Consumer Non Durables -2.63% 25.92 26.62
Red Rock Resorts, Inc. RRR Trades in Consumer Services -2.63% 48.45 49.76
Boxlight Corporation BOXL Trades in Miscellaneous -2.63% 1.11 1.14
GMS Inc. GMS Trades in Consumer Services -2.63% 55.13 56.62
Corning Incorporated GLW Trades in Basic Industries -2.63% 37.09 38.09
Veritone, Inc. VERI Trades in Technology -2.63% 18.15 18.64
Nature's Sunshine Products, Inc. NATR Trades in Health Care -2.62% 18.61 19.11
PennantPark Floating Rate Capital Ltd. PFLT Trades in N A -2.61% 13.08 13.43
iRadimed Corporation IRMD Trades in Health Care -2.61% 44.04 45.22
IDEX Corporation IEX Trades in Capital Goods -2.61% 220.31 226.21
trivago N.V. TRVG Trades in Technology -2.6% 2.25 2.31
Millicom International Cellular S.A. TIGO Trades in Public Utilities -2.6% 28.50 29.26
Casella Waste Systems, Inc. CWST Trades in Public Utilities -2.6% 76.31 78.35
Iamgold Corporation IAG Trades in Basic Industries -2.6% 2.62 2.69
Pool Corporation POOL Trades in Consumer Durables -2.59% 494.10 507.23
Xcel Brands, Inc XELB Trades in Miscellaneous -2.59% 1.13 1.16
Acushnet Holdings Corp. GOLF Trades in Consumer Non Durables -2.59% 49.28 50.59
Moderna, Inc. MRNA Trades in Health Care -2.59% 204.73 210.17
Wayside Technology Group, Inc. WSTG Trades in Technology -2.59% 32.70 33.57
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV Trades in N A -2.58% 6.42 6.59
MBIA, Inc. MBI Trades in Finance -2.58% 15.87 16.29
Banco Santander Chile BSAC Trades in Finance -2.58% 18.91 19.41
Dine Brands Global, Inc. DIN Trades in Consumer Services -2.58% 72.26 74.17
Thor Industries, Inc. THO Trades in Consumer Non Durables -2.58% 99.97 102.62
LiveRamp Holdings, Inc. RAMP Trades in Technology -2.57% 44.82 46.00
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables -2.57% 3.79 3.89
Tenneco Inc. TEN Trades in Capital Goods -2.55% 12.97 13.31
Fastenal Company FAST Trades in Consumer Services -2.55% 59.20 60.75
Sierra Wireless, Inc. SWIR Trades in Technology -2.54% 16.47 16.90
Global Self Storage, Inc. SELF Trades in Consumer Services -2.54% 6.14 6.30
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -2.54% 32.27 33.11
DASAN Zhone Solutions, Inc. DZSI Trades in Public Utilities -2.54% 14.97 15.36
Tenax Therapeutics, Inc. TENX Trades in Health Care -2.53% 0.77 0.79
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -2.53% 35.85 36.78
Nexa Resources S.A. NEXA Trades in Basic Industries -2.53% 8.86 9.09
SolarEdge Technologies, Inc. SEDG Trades in Technology -2.53% 253.83 260.43
Gladstone Investment Corporation GAIN Trades in N A -2.52% 16.23 16.65
Xylem Inc. XYL Trades in Capital Goods -2.52% 111.54 114.42
Caseys General Stores, Inc. CASY Trades in Consumer Durables -2.52% 191.16 196.10
RumbleOn, Inc. RMBL Trades in Technology -2.52% 37.13 38.09
Goldman Sachs Group, Inc. (The) GS Trades in Finance -2.52% 380.94 390.80
CVD Equipment Corporation CVV Trades in Technology -2.52% 5.03 5.16
Noodles & Company NDLS Trades in Consumer Services -2.51% 8.53 8.75
Paycom Software, Inc. PAYC Trades in Technology -2.5% 333.99 342.55
Best Buy Co., Inc. BBY Trades in Consumer Services -2.5% 100.04 102.60
United Rentals, Inc. URI Trades in Technology -2.5% 327.82 336.21
Eaton Vance Floating Rate Income Trust EFT Trades in N A -2.5% 14.85 15.23
Loncar Cancer Immunotherapy ETF CNCR Trades in N A -2.49% 20.40 20.92
Moody's Corporation MCO Trades in Finance -2.49% 353.55 362.59
Aon plc AON Trades in Finance -2.49% 273.45 280.43
Dollar Tree, Inc. DLTR Trades in Consumer Services -2.48% 130.81 134.13
Gilat Satellite Networks Ltd. GILT Trades in Technology -2.48% 7.86 8.06
Middlesex Water Company MSEX Trades in Public Utilities -2.48% 102.10 104.70
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables -2.48% 204.55 209.75
Biofrontera AG BFRA Trades in Health Care -2.47% 3.16 3.24
First Guaranty Bancshares, Inc. FGBI Trades in Finance -2.47% 20.89 21.42
Alamos Gold Inc. AGI Trades in Basic Industries -2.47% 7.10 7.28
Syneos Health, Inc. SYNH Trades in Health Care -2.46% 89.99 92.26
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -2.46% 363.00 372.16
B.O.S. Better Online Solutions BOSC Trades in Technology -2.45% 2.79 2.86
VEON Ltd. VEON Trades in Public Utilities -2.44% 1.60 1.64
Conifer Holdings, Inc. CNFR Trades in Finance -2.44% 2.40 2.46
Verisk Analytics, Inc. VRSK Trades in Technology -2.44% 198.15 203.11
Forward Industries, Inc. FORD Trades in Consumer Non Durables -2.44% 1.60 1.64
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods -2.43% 16.87 17.29
ChemoCentryx, Inc. CCXI Trades in Health Care -2.43% 32.50 33.31
Eagle Materials Inc EXP Trades in Capital Goods -2.42% 158.87 162.81
BancFirst Corporation BANFP Trades in Finance -2.42% 30.25 31.00
Codexis, Inc. CDXS Trades in Basic Industries -2.41% 23.50 24.08
Pure Storage, Inc. PSTG Trades in Technology -2.41% 27.59 28.27
Mesa Air Group, Inc. MESA Trades in Transportation -2.41% 5.68 5.82
China Green Agriculture, Inc. CGA Trades in Basic Industries -2.41% 8.52 8.73
Phoenix New Media Limited FENG Trades in Consumer Services -2.41% 0.81 0.83
Hoth Therapeutics, Inc. HOTH Trades in Health Care -2.41% 0.81 0.83
Adial Pharmaceuticals, Inc ADILW Trades in Health Care -2.41% 0.81 0.83
Gildan Activewear, Inc. GIL Trades in Consumer Non Durables -2.4% 40.72 41.72
Eventbrite, Inc. EB Trades in Technology -2.4% 16.24 16.64
Westwood Holdings Group Inc WHG Trades in Finance -2.4% 19.52 20.00
scPharmaceuticals Inc. SCPH Trades in Health Care -2.39% 4.09 4.19
Granite Real Estate Inc. GRP.U Trades in N A -2.39% 78.67 80.60
Jones Lang LaSalle Incorporated JLL Trades in Finance -2.39% 254.68 260.92
OP Bancorp OPBK Trades in Finance -2.39% 13.05 13.37
Equillium, Inc. EQ Trades in Health Care -2.39% 3.67 3.76
Limoneira Co LMNR Trades in Consumer Non Durables -2.38% 15.17 15.54
PJT Partners Inc. PJT Trades in Finance -2.38% 73.11 74.89
Banco De Chile BCH Trades in Finance -2.38% 18.46 18.91
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -2.38% 93.81 96.10
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -2.38% 32.75 33.55
Johnson Controls International plc JCI Trades in Consumer Services -2.38% 76.56 78.43
Advanced Emissions Solutions, Inc. ADES Trades in Basic Industries -2.37% 6.60 6.76
The Blackstone Group L.P. BX Trades in Finance -2.37% 116.12 118.94
Franklin Covey Company FC Trades in Consumer Services -2.37% 49.78 50.99
SBA Communications Corporation SBAC Trades in Consumer Services -2.37% 326.27 334.18
Churchill Downs, Incorporated CHDN Trades in Consumer Services -2.36% 212.73 217.87
Builders FirstSource, Inc. BLDR Trades in Consumer Services -2.36% 78.68 80.58
Columbia Sportswear Company COLM Trades in Consumer Non Durables -2.35% 91.27 93.47
LM Funding America, Inc. LMFA Trades in Finance -2.35% 4.16 4.26
Ingles Markets, Incorporated IMKTA Trades in Consumer Services -2.35% 80.56 82.50
Ross Stores, Inc. ROST Trades in Consumer Services -2.35% 102.27 104.73
Walker & Dunlop, Inc. WD Trades in Finance -2.34% 145.01 148.49
Playa Hotels & Resorts N.V. PLYA Trades in Consumer Services -2.34% 7.51 7.69
Mueller Water Products Inc MWA Trades in Capital Goods -2.34% 13.34 13.66
Jupai Holdings Limited JP Trades in Consumer Services -2.33% 0.84 0.86
My Size, Inc. MYSZ Trades in Technology -2.33% 0.42 0.43
Taro Pharmaceutical Industries Ltd. TARO Trades in Health Care -2.31% 48.57 49.72
Janus Henderson Group plc JHG Trades in Finance -2.31% 41.07 42.04
Cross Country Healthcare, Inc. CCRN Trades in Technology -2.31% 22.81 23.35
Cemtrex Inc. CETX Trades in Capital Goods -2.3% 0.85 0.87
PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD. PHCF Trades in Finance -2.29% 1.28 1.31
BlueLinx Holdings Inc. BXC Trades in Capital Goods -2.29% 81.92 83.84
Fortune Brands Home & Security, Inc. FBHS Trades in Basic Industries -2.29% 101.48 103.86
POSCO PKX Trades in Basic Industries -2.28% 62.49 63.95
Perficient, Inc. PRFT Trades in Technology -2.28% 102.72 105.12
Under Armour, Inc. UAA Trades in Consumer Non Durables -2.28% 18.86 19.30
Manchester United Ltd. MANU Trades in Consumer Services -2.28% 14.17 14.50
Intercontinental Exchange Inc. ICE Trades in Finance -2.28% 126.60 129.56
Invesco DWA Consumer Cyclicals Momentum ETF PEZ Trades in N A -2.28% 84.05 86.01
Cohen & Steers Inc CNS Trades in Finance -2.28% 87.40 89.44
PIMCO California Municipal Income Fund PCQ Trades in N A -2.28% 18.00 18.42
AllianzGI Equity & Convertible Income Fund NIE Trades in N A -2.28% 28.74 29.41
Caesars Entertainment Corporation CZR Trades in Consumer Services -2.27% 82.84 84.76
Revlon, Inc. REV Trades in Consumer Non Durables -2.27% 10.34 10.58
PPG Industries, Inc. PPG Trades in Basic Industries -2.26% 165.00 168.82
Sientra, Inc. SIEN Trades in Health Care -2.26% 3.03 3.10
Griffon Corporation GFF Trades in Capital Goods -2.26% 25.57 26.16
Lands' End, Inc. LE Trades in Consumer Services -2.26% 19.05 19.49
Quaker Chemical Corporation KWR Trades in Basic Industries -2.26% 216.03 221.02
Walt Disney Company (The) DIS Trades in Consumer Services -2.25% 151.94 155.44
EVO Payments, Inc. EVOP Trades in Miscellaneous -2.24% 23.95 24.50
Greenlight Reinsurance, Ltd. GLRE Trades in Finance -2.24% 7.43 7.60
Ferrari N.V. RACE Trades in Capital Goods -2.24% 245.39 251.01
Horizon Global Corporation HZN Trades in Capital Goods -2.24% 8.31 8.50
Quidel Corporation QDEL Trades in Health Care -2.23% 114.88 117.50
Armstrong World Industries Inc AWI Trades in Consumer Non Durables -2.23% 107.55 110.00
Starbucks Corporation SBUX Trades in Consumer Services -2.23% 100.12 102.40
Brown & Brown, Inc. BRO Trades in Finance -2.23% 67.05 68.58
AtriCure, Inc. ATRC Trades in Health Care -2.23% 65.44 66.93
Accenture plc ACN Trades in Miscellaneous -2.22% 353.36 361.37
Eli Lilly and Company LLY Trades in Health Care -2.22% 244.12 249.67
Aptorum Group Limited APM Trades in Health Care -2.22% 1.32 1.35
Sensient Technologies Corporation SXT Trades in Basic Industries -2.22% 92.00 94.09
MeiraGTx Holdings plc MGTX Trades in Health Care -2.22% 18.49 18.91
Axonics Modulation Technologies, Inc. AXNX Trades in Health Care -2.21% 53.86 55.08
Zillow Group, Inc. Z Trades in Miscellaneous -2.21% 55.35 56.60
Carlisle Companies Incorporated CSL Trades in Basic Industries -2.21% 236.94 242.30
RealNetworks, Inc. RNWK Trades in Technology -2.2% 0.89 0.91
Sotherly Hotels Inc. SOHO Trades in Consumer Services -2.2% 2.22 2.27
Streamline Health Solutions, Inc. STRM Trades in Technology -2.19% 1.34 1.37
BlackRock, Inc. BLK Trades in Finance -2.19% 848.60 867.58
CNFinance Holdings Limited CNF Trades in Finance -2.19% 3.57 3.65
Tapestry, Inc. TPR Trades in Consumer Non Durables -2.19% 38.37 39.23
Ringcentral, Inc. RNG Trades in Technology -2.18% 176.61 180.54
Korea Electric Power Corporation KEP Trades in Public Utilities -2.18% 8.98 9.18
PIMCO Municipal Income Fund III PMX Trades in N A -2.18% 11.67 11.93
Vista Outdoor Inc. VSTO Trades in Capital Goods -2.18% 43.51 44.48
ChinaNet Online Holdings, Inc. CNET Trades in Technology -2.17% 0.90 0.92
Mechel PAO MTL Trades in Basic Industries -2.17% 3.16 3.23
lululemon athletica inc. LULU Trades in Consumer Non Durables -2.17% 328.98 336.27
CollPlant Holdings, Ltd. CLGN Trades in Health Care -2.17% 11.71 11.97
Graco Inc. GGG Trades in Capital Goods -2.16% 75.31 76.97
Gamida Cell Ltd. GMDA Trades in Health Care -2.16% 2.27 2.32
Ralph Lauren Corporation RL Trades in Consumer Non Durables -2.16% 114.84 117.37
Mattel, Inc. MAT Trades in Consumer Non Durables -2.15% 22.33 22.82
Nuveen Virginia Quality Municipal Income Fund NPV Trades in N A -2.15% 15.49 15.83
Universal Forest Products, Inc. UFPI Trades in Basic Industries -2.15% 88.60 90.55
Visteon Corporation VC Trades in Capital Goods -2.15% 120.84 123.50
Houlihan Lokey, Inc. HLI Trades in Finance -2.14% 114.96 117.47
Summit Materials, Inc. SUM Trades in Basic Industries -2.14% 38.04 38.87
Applied Optoelectronics, Inc. AAOI Trades in Technology -2.14% 4.11 4.20
Boise Cascade, L.L.C. BCC Trades in Consumer Services -2.14% 70.35 71.89
ADDvantage Technologies Group, Inc. AEY Trades in Consumer Services -2.14% 1.37 1.40
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -2.14% 3.66 3.74
Equifax, Inc. EFX Trades in Finance -2.13% 249.50 254.92
Neovasc Inc. NVCN Trades in Health Care -2.13% 0.46 0.47
Invacare Corporation IVC Trades in Health Care -2.13% 2.76 2.82
Sabine Royalty Trust SBR Trades in Energy -2.13% 51.09 52.20
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -2.12% 32.33 33.03
First Trust Nasdaq Retail ETF FTXD Trades in N A -2.12% 34.24 34.98
Coupa Software Incorporated COUP Trades in Technology -2.12% 138.44 141.44
Aehr Test Systems AEHR Trades in Capital Goods -2.12% 13.38 13.67
Synnex Corporation SNX Trades in Technology -2.11% 106.82 109.12
Hanesbrands Inc. HBI Trades in Consumer Services -2.1% 16.79 17.15
Paylocity Holding Corporation PCTY Trades in Technology -2.1% 196.37 200.59
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -2.09% 15.43 15.76
Brookfield Asset Management Inc BAM Trades in Consumer Services -2.09% 57.09 58.31
AstroNova, Inc. ALOT Trades in Technology -2.09% 13.13 13.41
Six Flags Entertainment Corporation New SIX Trades in Consumer Services -2.09% 40.68 41.55
Broadridge Financial Solutions, Inc. BR Trades in Miscellaneous -2.09% 160.06 163.48
SSR Mining Inc. SSRM Trades in Basic Industries -2.08% 16.44 16.79
Douglas Emmett, Inc. DEI Trades in Consumer Services -2.08% 35.31 36.06
H&R Block, Inc. HRB Trades in Consumer Services -2.08% 22.10 22.57
Invesco Value Municipal Income Trust IIM Trades in N A -2.08% 15.56 15.89
Kite Realty Group Trust KRG Trades in Consumer Services -2.07% 22.26 22.73
Medpace Holdings, Inc. MEDP Trades in Health Care -2.07% 176.55 180.28
California Water Service Group Holding CWT Trades in Public Utilities -2.07% 62.51 63.83
Federal Realty Investment Trust FRT Trades in Consumer Services -2.06% 132.86 135.66
Spirit Airlines, Inc. SAVE Trades in Transportation -2.06% 23.29 23.78
Fiesta Restaurant Group, Inc. FRGI Trades in Consumer Services -2.05% 10.02 10.23
Interface, Inc. TILE Trades in Consumer Durables -2.05% 14.81 15.12
Agilysys, Inc. AGYS Trades in Technology -2.05% 40.99 41.85
TransUnion TRU Trades in Finance -2.05% 108.49 110.76
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -2.05% 108.73 111.00
Lamar Advertising Company LAMR Trades in Consumer Services -2.05% 112.68 115.04
Surface Oncology, Inc. SURF Trades in Health Care -2.05% 4.30 4.39
Universal Technical Institute Inc UTI Trades in Consumer Services -2.04% 7.21 7.36
Iron Mountain Incorporated IRM Trades in Consumer Services -2.04% 44.77 45.70
MV Oil Trust MVO Trades in Energy -2.04% 9.11 9.30
Group 1 Automotive, Inc. GPI Trades in Consumer Durables -2.03% 183.58 187.39
St. Joe Company (The) JOE Trades in Consumer Services -2.02% 50.32 51.36
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -2.02% 9.72 9.92
Martin Marietta Materials, Inc. MLM Trades in Basic Industries -2.01% 402.63 410.89
Zillow Group, Inc. ZG Trades in Miscellaneous -2.01% 54.65 55.77
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables -2.01% 41.94 42.80
Stitch Fix, Inc. SFIX Trades in Consumer Services -2.01% 16.60 16.94
NextEra Energy, Inc. NEE Trades in Public Utilities -2% 83.20 84.90
Pan American Silver Corp. PAAS Trades in Basic Industries -2% 22.99 23.46
TransAlta Corporation TAC Trades in Public Utilities -2% 10.27 10.48
Under Armour, Inc. UA Trades in Consumer Non Durables -2% 16.18 16.51
SunOpta, Inc. STKL Trades in Consumer Services -2% 5.88 6.00
OpGen, Inc. OPGN Trades in Health Care -2% 0.98 1.00

618 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -1.99% 37.51 38.27
Invesco High Income Trust II VLT Trades in N A -1.99% 14.30 14.59
AdvisorShares Dorsey Wright Micro-Cap ETF DWMC Trades in N A -1.99% 36.50 37.24
Invesco Water Resources ETF PHO Trades in N A -1.99% 55.22 56.34
Hallmark Financial Services, Inc. HALL Trades in Finance -1.98% 4.46 4.55
SenesTech, Inc. SNES Trades in Basic Industries -1.98% 0.99 1.01
Greenhill & Co., Inc. GHL Trades in Finance -1.98% 19.34 19.73
MakeMyTrip Limited MMYT Trades in Consumer Services -1.98% 26.79 27.33
KAR Auction Services, Inc KAR Trades in Consumer Durables -1.98% 16.33 16.66
Movado Group Inc. MOV Trades in Consumer Non Durables -1.97% 38.88 39.66
TJX Companies, Inc. (The) TJX Trades in Consumer Services -1.97% 71.18 72.61
Plug Power, Inc. PLUG Trades in Energy -1.97% 23.44 23.91
Target Corporation TGT Trades in Consumer Services -1.96% 221.40 225.83
CSW Industrials, Inc. CSWI Trades in Basic Industries -1.96% 120.52 122.93
Invesco DWA Industrials Momentum ETF PRN Trades in N A -1.95% 105.35 107.44
Masimo Corporation MASI Trades in Health Care -1.94% 233.08 237.69
CubeSmart CUBE Trades in Consumer Services -1.94% 51.08 52.09
Altice USA, Inc. ATUS Trades in Consumer Services -1.94% 15.69 16.00
Heat Biologics, Inc. HTBX Trades in Health Care -1.94% 3.03 3.09
Coeur Mining, Inc. CDE Trades in Basic Industries -1.93% 5.09 5.19
Kohl's Corporation KSS Trades in Consumer Services -1.93% 47.77 48.71
nLIGHT, Inc. LASR Trades in Technology -1.93% 22.87 23.32
Denny's Corporation DENN Trades in Consumer Services -1.92% 15.85 16.16
First Majestic Silver Corp. AG Trades in Basic Industries -1.92% 10.70 10.91
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -1.92% 23.04 23.49
RH RH Trades in Consumer Services -1.92% 447.46 456.22
Charles & Colvard Ltd. CTHR Trades in Consumer Durables -1.92% 2.55 2.60
AG Mortgage Investment Trust, Inc. MITT Trades in N A -1.92% 10.19 10.39
Inpixon INPX Trades in Technology -1.92% 0.51 0.52
Dick's Sporting Goods Inc DKS Trades in Consumer Services -1.92% 111.61 113.80
Evoke Pharma, Inc. EVOK Trades in Health Care -1.92% 0.51 0.52
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -1.92% 149.42 152.34
Varonis Systems, Inc. VRNS Trades in Technology -1.92% 38.90 39.66
Qutoutiao Inc. QTT Trades in N A -1.92% 2.56 2.61
Newmark Group, Inc. NMRK Trades in N A -1.91% 16.44 16.76
CSI Compressco LP CCLP Trades in Energy -1.91% 1.54 1.57
Blackrock MuniVest Fund II, Inc. MVT Trades in N A -1.91% 15.44 15.74
Cameco Corporation CCJ Trades in Basic Industries -1.91% 22.55 22.99
BlackRock Long-Term Municipal Advantage Trust BTA Trades in N A -1.91% 13.34 13.60
Compass Diversified Holdings CODI Trades in Consumer Durables -1.91% 27.27 27.80
Bright Scholar Education Holdings Limited BEDU Trades in Consumer Services -1.9% 1.03 1.05
Bio-Techne Corp TECH Trades in Health Care -1.9% 390.11 397.68
Shutterstock, Inc. SSTK Trades in Technology -1.9% 93.48 95.29
Colliers International Group Inc. CIGI Trades in Finance -1.89% 138.74 141.41
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -1.89% 43.17 44.00
American Tower Corporation (REIT) AMT Trades in Consumer Services -1.89% 250.62 255.44
Blackrock Core Bond Trust BHK Trades in N A -1.89% 15.02 15.31
PNC Financial Services Group, Inc. (The) PNC Trades in Finance -1.88% 222.20 226.45
IQVIA Holdings, Inc. IQV Trades in Health Care -1.88% 247.34 252.07
Fidus Investment Corporation FDUS Trades in N A -1.88% 17.74 18.08
Blink Charging Co. BLNKW Trades in Consumer Durables -1.88% 18.80 19.16
Ovid Therapeutics Inc. OVID Trades in Health Care -1.88% 3.13 3.19
Turtle Beach Corporation HEAR Trades in Consumer Durables -1.88% 21.43 21.84
Lincoln Educational Services Corporation LINC Trades in Consumer Services -1.87% 7.34 7.48
Amerco UHAL Trades in Consumer Services -1.87% 676.21 689.10
Service Corporation International SCI Trades in Consumer Services -1.87% 64.99 66.23
PIMCO Dynamic Income Fund PDI Trades in N A -1.87% 25.67 26.16
Quest Diagnostics Incorporated DGX Trades in Health Care -1.87% 142.30 145.01
Western Asset Investment Grade Income Fund Inc. PAI Trades in N A -1.87% 14.71 14.99
RE/MAX Holdings, Inc. RMAX Trades in Finance -1.87% 30.97 31.56
Bank of the James Financial Group, Inc. BOTJ Trades in Finance -1.87% 15.71 16.01
United Parcel Service, Inc. UPS Trades in Transportation -1.87% 206.54 210.47
Lawson Products, Inc. LAWS Trades in Consumer Durables -1.86% 46.55 47.43
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL Trades in N A -1.86% 29.00 29.55
UFP Technologies, Inc. UFPT Trades in Capital Goods -1.86% 74.49 75.90
Hasbro, Inc. HAS Trades in Consumer Non Durables -1.86% 100.12 102.02
Etsy, Inc. ETSY Trades in Miscellaneous -1.86% 163.70 166.80
DoubleLine Income Solutions Fund DSL Trades in N A -1.85% 15.90 16.20
Pennsylvania Real Estate Investment Trust PEI Trades in Consumer Services -1.85% 1.06 1.08
Enel Americas S.A. ENIA Trades in Public Utilities -1.85% 5.85 5.96
DexCom, Inc. DXCM Trades in Health Care -1.85% 447.34 455.78
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -1.84% 1.60 1.63
Charter Communications, Inc. CHTR Trades in Consumer Services -1.84% 607.69 619.08
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -1.84% 5.87 5.98
Black Knight, Inc. BKI Trades in Technology -1.84% 74.80 76.20
Edwards Lifesciences Corporation EW Trades in Health Care -1.83% 118.26 120.46
Digital Ally, Inc. DGLY Trades in Technology -1.83% 1.07 1.09
Camden Property Trust CPT Trades in Consumer Services -1.83% 165.59 168.68
Brookfield Business Partners L.P. BBU Trades in Basic Industries -1.82% 45.98 46.83
ABIOMED, Inc. ABMD Trades in Health Care -1.82% 301.22 306.79
Calithera Biosciences, Inc. CALA Trades in Health Care -1.82% 0.54 0.55
SigmaTron International, Inc. SGMA Trades in Technology -1.82% 8.64 8.80
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -1.81% 16.24 16.54
Ark Restaurants Corp. ARKR Trades in Consumer Services -1.81% 17.32 17.64
Insteel Industries, Inc. IIIN Trades in Capital Goods -1.81% 40.65 41.40
Invesco Global Water ETF PIO Trades in N A -1.81% 40.25 40.99
IBEX Holdings Limited IBEX Trades in N A -1.81% 14.11 14.37
Endo International plc ENDP Trades in Health Care -1.8% 3.27 3.33
Five Below, Inc. FIVE Trades in Consumer Services -1.8% 173.31 176.48
Cintas Corporation CTAS Trades in Consumer Non Durables -1.8% 397.45 404.74
RPT Realty RPT Trades in Consumer Services -1.8% 13.62 13.87
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -1.8% 5.47 5.57
Cushman & Wakefield plc CWK Trades in Finance -1.8% 21.80 22.20
Adaptimmune Therapeutics plc ADAP Trades in Health Care -1.79% 3.30 3.36
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables -1.79% 49.34 50.24
JetBlue Airways Corporation JBLU Trades in Transportation -1.79% 14.85 15.12
Eagle Bancorp Montana, Inc. EBMT Trades in Finance -1.79% 23.58 24.01
Gartner, Inc. IT Trades in Consumer Services -1.79% 286.01 291.23
JBG SMITH Properties JBGS Trades in Consumer Services -1.79% 29.16 29.69
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables -1.79% 6.05 6.16
Stellus Capital Investment Corporation SCM Trades in N A -1.79% 13.15 13.39
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -1.78% 71.10 72.39
Acer Therapeutics Inc. ACER Trades in Health Care -1.78% 2.21 2.25
LeMaitre Vascular, Inc. LMAT Trades in Health Care -1.78% 45.79 46.62
Universal Logistics Holdings, Inc. ULH Trades in Transportation -1.77% 18.32 18.65
Unisys Corporation UIS Trades in Technology -1.77% 19.38 19.73
Camping World Holdings, Inc. CWH Trades in Consumer Durables -1.77% 37.08 37.75
Novanta Inc. NOVT Trades in Miscellaneous -1.77% 155.29 158.09
Expeditors International of Washington, Inc. EXPD Trades in Transportation -1.77% 121.69 123.88
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -1.77% 2.22 2.26
PVH Corp. PVH Trades in Consumer Non Durables -1.77% 102.70 104.55
PetMed Express, Inc. PETS Trades in Health Care -1.76% 23.99 24.42
AMTEK, Inc. AME Trades in Consumer Durables -1.75% 141.54 144.06
Intuitive Surgical, Inc. ISRG Trades in Health Care -1.75% 307.74 313.21
QuinStreet, Inc. QNST Trades in Miscellaneous -1.75% 16.26 16.55
EZCORP, Inc. EZPW Trades in Consumer Services -1.75% 6.19 6.30
CBRE Group, Inc. CBRE Trades in Finance -1.75% 103.83 105.68
Domino's Pizza Inc DPZ Trades in Consumer Non Durables -1.74% 473.04 481.40
Bank of America Corporation BAC Trades in Finance -1.74% 47.91 48.76
Cohen & Steers Total Return Realty Fund, Inc. RFI Trades in N A -1.74% 16.37 16.66
Roper Technologies, Inc. ROP Trades in Capital Goods -1.74% 447.80 455.74
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services -1.74% 215.11 218.91
GoDaddy Inc. GDDY Trades in Technology -1.73% 76.77 78.12
Matson, Inc. MATX Trades in Consumer Services -1.73% 87.09 88.62
Yirendai Ltd. YRD Trades in Finance -1.73% 2.84 2.89
TransCanada Corporation TRP Trades in Public Utilities -1.73% 50.02 50.90
Metropolitan Bank Holding Corp. MCB Trades in Finance -1.73% 110.29 112.23
Allied Healthcare Products, Inc. AHPI Trades in Health Care -1.72% 4.56 4.64
Enochian Biosciences, Inc. ENOB Trades in Health Care -1.72% 5.72 5.82
Greenpro Capital Corp. GRNQ Trades in Technology -1.72% 0.57 0.58
Sypris Solutions, Inc. SYPR Trades in Capital Goods -1.72% 2.28 2.32
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -1.72% 5.71 5.81
Vapotherm, Inc. VAPO Trades in Health Care -1.72% 17.19 17.49
Crown Castle International Corporation CCI Trades in Consumer Services -1.72% 184.15 187.38
First Trust IPOX Europe Equity Opportunities ETF FPXE Trades in N A -1.72% 28.65 29.15
CURO Group Holdings Corp. CURO Trades in Finance -1.72% 16.57 16.86
Verra Mobility Corporation VRRM Trades in Consumer Services -1.72% 14.90 15.16
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -1.71% 628.23 639.16
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI Trades in N A -1.71% 20.65 21.01
Global X Robotics & Artificial Intelligence ETF BOTZ Trades in N A -1.71% 32.18 32.74
Fulgent Genetics, Inc. FLGT Trades in Health Care -1.7% 79.96 81.34
First Savings Financial Group, Inc. FSFG Trades in Finance -1.7% 27.20 27.67
Guess?, Inc. GES Trades in Consumer Non Durables -1.69% 22.68 23.07
Nucor Corporation NUE Trades in Basic Industries -1.69% 110.82 112.72
ESSA Pharma Inc. EPIX Trades in Health Care -1.69% 9.32 9.48
Liberty Broadband Corporation LBRDK Trades in Consumer Services -1.69% 150.93 153.52
Manhattan Associates, Inc. MANH Trades in Technology -1.69% 136.21 138.55
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables -1.68% 14.61 14.86
Marsh & McLennan Companies, Inc. MMC Trades in Finance -1.68% 161.20 163.95
AudioCodes Ltd. AUDC Trades in Public Utilities -1.68% 32.78 33.34
Genie Energy Ltd. GNE Trades in Public Utilities -1.67% 5.31 5.40
Luokung Technology Corp LKCO Trades in Technology -1.67% 0.59 0.60
Atkore International Group Inc. ATKR Trades in Miscellaneous -1.66% 103.17 104.91
WideOpenWest, Inc. WOW Trades in Consumer Services -1.66% 20.10 20.44
Chuy's Holdings, Inc. CHUY Trades in Consumer Services -1.66% 27.76 28.23
Match Group, Inc. MTCH Trades in Technology -1.66% 121.15 123.20
Aerojet Rocketdyne Holdings, Inc. AJRD Trades in Capital Goods -1.65% 42.98 43.70
TRI Pointe Group, Inc. TPH Trades in Capital Goods -1.65% 26.17 26.61
American States Water Company AWR Trades in Public Utilities -1.65% 93.97 95.55
Criteo S.A. CRTO Trades in Technology -1.65% 35.78 36.38
First Trust United Kingdom AlphaDEX Fund FKU Trades in N A -1.64% 43.30 44.02
Regional Management Corp. RM Trades in Finance -1.64% 54.43 55.34
Genesco Inc. GCO Trades in Consumer Services -1.64% 62.36 63.40
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries -1.64% 0.60 0.61
Ultrapar Participacoes S.A. UGP Trades in Public Utilities -1.64% 2.40 2.44
ProShares UltraPro Short QQQ SQQQ Trades in N A -1.64% 33.50 34.06
Moelis & Company MC Trades in Finance -1.64% 59.54 60.53
Dogness (International) Corporation DOGZ Trades in Consumer Durables -1.64% 2.99 3.04
MFS Special Value Trust MFV Trades in N A -1.64% 6.60 6.71
Enviva Partners, LP EVA Trades in Basic Industries -1.63% 73.08 74.29
Weyerhaeuser Company WY Trades in Consumer Services -1.63% 40.98 41.66
Royal Gold, Inc. RGLD Trades in Basic Industries -1.63% 99.53 101.18
Famous Dave's of America, Inc. DAVE Trades in Consumer Services -1.62% 6.09 6.19
Arcus Biosciences, Inc. RCUS Trades in Health Care -1.62% 35.81 36.40
i3 Verticals, Inc. IIIV Trades in Miscellaneous -1.62% 23.06 23.44
icad inc. ICAD Trades in Health Care -1.62% 6.09 6.19
Aravive, Inc. ARAV Trades in Health Care -1.62% 2.43 2.47
Scudder Municiple Income Trust KTF Trades in N A -1.62% 11.56 11.75
ARC Document Solutions, Inc. ARC Trades in Consumer Services -1.62% 3.64 3.70
Virtu Financial, Inc. VIRT Trades in Finance -1.62% 29.07 29.55
FactSet Research Systems Inc. FDS Trades in Technology -1.61% 427.11 434.09
Upland Software, Inc. UPLD Trades in Technology -1.61% 20.21 20.54
Regency Centers Corporation REG Trades in Consumer Services -1.61% 75.80 77.04
Hudson Pacific Properties, Inc. HPP Trades in Finance -1.61% 26.24 26.67
Sturm, Ruger & Company, Inc. RGR Trades in Capital Goods -1.6% 67.07 68.16
Synchrony Financial SYF Trades in Finance -1.6% 48.67 49.46
Nuveen Georgia Quality Municipal Income Fund NKG Trades in N A -1.6% 13.50 13.72
Lake Shore Bancorp, Inc. LSBK Trades in Finance -1.59% 14.85 15.09
Orchard Therapeutics plc ORTX Trades in Health Care -1.59% 1.24 1.26
Invesco DWA Developed Markets Momentum ETF PIZ Trades in N A -1.59% 36.60 37.19
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP Trades in N A -1.59% 26.00 26.42
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -1.59% 41.48 42.15
Waste Connections, Inc. WCN Trades in Public Utilities -1.59% 125.62 127.65
Gold Fields Limited GFI Trades in Basic Industries -1.59% 10.51 10.68
Gray Television, Inc. GTN Trades in Consumer Services -1.59% 22.88 23.25
Gabelli Utility Trust (The) GUT Trades in N A -1.58% 8.08 8.21
Catalent, Inc. CTLT Trades in Health Care -1.58% 108.24 109.98
111, Inc. YI Trades in Health Care -1.58% 3.12 3.17
Lazard Ltd. LAZ Trades in Finance -1.58% 44.34 45.05
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities -1.58% 65.25 66.30
ABB Ltd ABB Trades in Consumer Durables -1.58% 37.35 37.95
Entravision Communications Corporation EVC Trades in Consumer Services -1.57% 6.25 6.35
Nuveen Quality Municipal Income Fund NAD Trades in N A -1.57% 15.07 15.31
Vuzix Corporation VUZI Trades in Technology -1.57% 7.53 7.65
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT Trades in N A -1.57% 84.50 85.85
Blackrock MuniHoldings Quality Fund II, Inc. MUE Trades in N A -1.56% 13.24 13.45
iShares S&P Global Timber & Forestry Index Fund WOOD Trades in N A -1.56% 93.04 94.51
Cowen Inc. COWNL Trades in Finance -1.56% 26.56 26.98
Carter's, Inc. CRI Trades in Consumer Non Durables -1.56% 96.33 97.86
Stone Harbor Emerging Markets Income Fund EDF Trades in N A -1.56% 6.33 6.43
Everi Holdings Inc. EVRI Trades in Consumer Services -1.55% 20.37 20.69
Stantec Inc STN Trades in Consumer Services -1.55% 53.87 54.72
Guardant Health, Inc. GH Trades in Health Care -1.55% 77.58 78.80
Invesco Municipal Opportunity Trust VMO Trades in N A -1.55% 13.30 13.51
Nuveen Municipal High Income Opportunity Fund NMZ Trades in N A -1.55% 14.63 14.86
TriNet Group, Inc. TNET Trades in Miscellaneous -1.55% 85.80 87.15
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -1.54% 51.70 52.51
Legacy Housing Corporation LEGH Trades in Basic Industries -1.54% 24.97 25.36
Grupo Supervielle S.A. SUPV Trades in Finance -1.53% 1.93 1.96
BRP Inc. DOOO Trades in Capital Goods -1.53% 81.20 82.46
AutoNation, Inc. AN Trades in Consumer Durables -1.53% 109.90 111.61
Partner Communications Company Ltd. PTNR Trades in Public Utilities -1.53% 8.37 8.50
Skechers U.S.A., Inc. SKX Trades in Consumer Non Durables -1.53% 43.63 44.31
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -1.53% 29.70 30.16
Kazia Therapeutics Limited KZIA Trades in Capital Goods -1.52% 7.80 7.92
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A -1.52% 106.07 107.71
Gladstone Land Corporation LAND Trades in Consumer Services -1.52% 33.03 33.54
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ Trades in N A -1.52% 14.87 15.10
BalckRock Taxable Municipal Bond Trust BBN Trades in N A -1.52% 24.54 24.92
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP Trades in N A -1.52% 14.21 14.43
Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD Trades in N A -1.51% 12.39 12.58
Norwood Financial Corp. NWFL Trades in Finance -1.51% 27.45 27.87
iShares 20+ Year Treasury Bond ETF TLT Trades in N A -1.51% 142.10 144.28
Ruth's Hospitality Group, Inc. RUTH Trades in Consumer Services -1.51% 20.23 20.54
Nemaura Medical Inc. NMRD Trades in Health Care -1.51% 4.58 4.65
MYR Group, Inc. MYRG Trades in Basic Industries -1.51% 97.53 99.03
Riverview Bancorp Inc RVSB Trades in Finance -1.5% 7.88 8.00
NewMarket Corporation NEU Trades in Basic Industries -1.5% 350.44 355.77
Rockwell Automation, Inc. ROK Trades in Capital Goods -1.5% 325.05 330.01
Macerich Company (The) MAC Trades in Consumer Services -1.5% 17.78 18.05
National Storage Affiliates Trust NSA Trades in Consumer Services -1.5% 63.74 64.71
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -1.49% 9.94 10.09
National Steel Company SID Trades in Capital Goods -1.49% 4.62 4.69
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods -1.49% 128.89 130.84
ClearSign Combustion Corporation CLIR Trades in Capital Goods -1.49% 1.32 1.34
PIMCO Income Strategy Fund II PFN Trades in N A -1.48% 9.31 9.45
Seagate Technology PLC STX Trades in Technology -1.48% 109.20 110.84
Dreyfus Strategic Municipal Bond Fund, Inc. DSM Trades in N A -1.47% 8.03 8.15
Nuveen Massachusetts Municipal Income Fund NMT Trades in N A -1.47% 15.38 15.61
VeriSign, Inc. VRSN Trades in Technology -1.47% 226.48 229.86
Invesco DWA Financial Momentum ETF PFI Trades in N A -1.46% 52.70 53.48
Selective Insurance Group, Inc. SIGI Trades in Finance -1.46% 79.08 80.25
Ellington Residential Mortgage REIT EARN Trades in Consumer Services -1.46% 10.83 10.99
Sunlands Online Education Group STG Trades in Consumer Services -1.46% 6.07 6.16
UMH Properties, Inc. UMH Trades in Consumer Services -1.46% 24.92 25.29
Otonomy, Inc. OTIC Trades in Health Care -1.46% 2.03 2.06
Take-Two Interactive Software, Inc. TTWO Trades in Technology -1.45% 152.58 154.83
T-Mobile US, Inc. TMUS Trades in Public Utilities -1.45% 108.52 110.12
Veeva Systems Inc. VEEV Trades in Technology -1.45% 223.85 227.15
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -1.45% 63.99 64.93
Data I/O Corporation DAIO Trades in Capital Goods -1.45% 4.75 4.82
ViewRay, Inc. VRAY Trades in Health Care -1.45% 4.77 4.84
Nuveen Real Estate Fund JRS Trades in N A -1.45% 12.26 12.44
Extra Space Storage Inc EXR Trades in Consumer Services -1.45% 203.61 206.61
The Hackett Group, Inc. HCKT Trades in Consumer Services -1.44% 19.90 20.19
Royce Value Trust, Inc. RVT Trades in N A -1.44% 18.47 18.74
Discover Financial Services DFS Trades in Finance -1.44% 127.54 129.40
Calamos Dynamic Convertible & Income Fund CCD Trades in N A -1.44% 29.43 29.86
Capital Southwest Corporation CSWC Trades in Consumer Non Durables -1.44% 24.70 25.06
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries -1.44% 32.74 33.22
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -1.44% 4.11 4.17
Osisko Gold Royalties Ltd OR Trades in Basic Industries -1.44% 11.66 11.83
Texas Pacific Land Trust TPL Trades in Energy -1.43% 1111.77 1127.88
Eaton Vance Senior Floating-Rate Fund EFR Trades in N A -1.43% 14.46 14.67
LKQ Corporation LKQ Trades in Consumer Services -1.43% 56.68 57.50
Insperity, Inc. NSP Trades in Technology -1.43% 106.81 108.36
Linde plc LIN Trades in Basic Industries -1.43% 328.63 333.41
ENDRA Life Sciences Inc. NDRA Trades in Health Care -1.43% 0.69 0.70
Natera, Inc. NTRA Trades in Health Care -1.43% 67.37 68.35
Vanguard Long-Treasury ETF VGLT Trades in N A -1.43% 85.93 87.18
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -1.43% 178.42 181.01
Nuveen Intermediate Duration Municipal Term Fund NID Trades in N A -1.43% 14.43 14.64
McDonald's Corporation MCD Trades in Consumer Services -1.42% 257.71 261.41
Vishay Precision Group, Inc. VPG Trades in Capital Goods -1.42% 33.97 34.46
MFS Charter Income Trust MCR Trades in N A -1.42% 8.34 8.46
Bridgeline Digital, Inc. BLIN Trades in Technology -1.42% 2.08 2.11
Stanley Black & Decker, Inc. SWK Trades in Capital Goods -1.42% 192.65 195.42
Endeavour Silver Corporation EXK Trades in Basic Industries -1.42% 4.16 4.22
Eaton Vance Municipal Income Trust EVN Trades in N A -1.42% 13.18 13.37
Urban Edge Properties UE Trades in Finance -1.42% 19.48 19.76
Cedar Realty Trust, Inc. CDR Trades in Consumer Services -1.42% 24.34 24.69
Scudder Strategic Municiple Income Trust KSM Trades in N A -1.42% 11.79 11.96
Zumiez Inc. ZUMZ Trades in Consumer Services -1.41% 43.39 44.01
PIMCO Municipal Income Fund PMF Trades in N A -1.41% 13.97 14.17
CRH PLC CRH Trades in Capital Goods -1.41% 53.21 53.97
iRhythm Technologies, Inc. IRTC Trades in Health Care -1.41% 141.10 143.12
Kinross Gold Corporation KGC Trades in Basic Industries -1.41% 5.59 5.67
Fortive Corporation FTV Trades in Capital Goods -1.4% 72.50 73.53
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -1.4% 4.24 4.30
Century Communities, Inc. CCS Trades in Capital Goods -1.4% 73.28 74.32
BlackRock Multi-Sector Income Trust BIT Trades in N A -1.4% 17.59 17.84
Pimco Corporate & Income Opportunity Fund PTY Trades in N A -1.4% 16.16 16.39
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF Trades in N A -1.4% 63.39 64.29
Blackrock Municipal Income Quality Trust BYM Trades in N A -1.4% 14.74 14.95
PennantPark Investment Corporation PNNT Trades in N A -1.4% 7.03 7.13
Taylor Devices, Inc. TAYD Trades in Capital Goods -1.4% 10.60 10.75
Funko, Inc. FNKO Trades in Consumer Non Durables -1.39% 17.80 18.05
Novavax, Inc. NVAX Trades in Health Care -1.39% 110.82 112.38
Smith Micro Software, Inc. SMSI Trades in Technology -1.39% 4.27 4.33
nVent Electric plc NVT Trades in Technology -1.39% 36.99 37.51
Clean Harbors, Inc. CLH Trades in Basic Industries -1.39% 96.53 97.89
BlackRock Credit Allocation Income Trust BTZ Trades in N A -1.39% 14.16 14.36
Covetrus, Inc. CVET Trades in Health Care -1.39% 16.27 16.50
Japan Smaller Capitalization Fund Inc JOF Trades in N A -1.38% 7.89 8.00
Huron Consulting Group Inc. HURN Trades in Consumer Services -1.38% 47.19 47.85
Western Asset Municipal Partners Fund, Inc. MNP Trades in N A -1.38% 15.04 15.25
Malibu Boats, Inc. MBUU Trades in Capital Goods -1.38% 65.13 66.04
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -1.38% 8.57 8.69
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods -1.38% 26.49 26.86
Automatic Data Processing, Inc. ADP Trades in Technology -1.37% 228.75 231.93
Primo Water Corporation PRMW Trades in Consumer Non Durables -1.37% 17.25 17.49
Hawaiian Holdings, Inc. HA Trades in Transportation -1.37% 20.18 20.46
Guggenheim Strategic Opportunities Fund GOF Trades in N A -1.37% 18.75 19.01
PolarityTE, Inc. PTE Trades in Health Care -1.37% 0.72 0.73
Blackrock Debt Strategies Fund, Inc. DSU Trades in N A -1.37% 11.51 11.67
Hutchison China MediTech Limited HCM Trades in Health Care -1.37% 31.07 31.50
Masonite International Corporation DOOR Trades in Basic Industries -1.37% 111.02 112.56
Esquire Financial Holdings, Inc. ESQ Trades in Finance -1.37% 34.46 34.94
Five Star Senior Living Inc. FVE Trades in Health Care -1.37% 2.89 2.93
Akari Therapeutics Plc AKTX Trades in Health Care -1.36% 1.45 1.47
First American Corporation (The) FAF Trades in Finance -1.36% 79.54 80.64
Western Asset Emerging Markets Debt Fund Inc EMD Trades in N A -1.36% 12.29 12.46
Carpenter Technology Corporation CRS Trades in Basic Industries -1.36% 32.65 33.10
Gencor Industries Inc. GENC Trades in Capital Goods -1.36% 11.60 11.76
Yum! Brands, Inc. YUM Trades in Consumer Services -1.36% 127.06 128.81
Epizyme, Inc. EPZM Trades in Health Care -1.36% 2.17 2.20
Dermira, Inc. DERM Trades in Health Care -1.35% 5.11 5.18
Invesco Pennsylvania Value Municipal Income Trust VPV Trades in N A -1.35% 13.19 13.37
Putnam Managed Municipal Income Trust PMM Trades in N A -1.35% 8.04 8.15
The Cooper Companies, Inc. COO Trades in Health Care -1.35% 410.52 416.13
Evergy, Inc. EVRG Trades in Public Utilities -1.35% 65.84 66.74
Apogee Enterprises, Inc. APOG Trades in Capital Goods -1.35% 48.98 49.65
MSA Safety Incorporporated MSA Trades in Health Care -1.35% 146.60 148.60
BGC Partners, Inc. BGCP Trades in Finance -1.35% 4.38 4.44
Radcom Ltd. RDCM Trades in Technology -1.35% 13.11 13.29
Solar Senior Capital Ltd. SUNS Trades in N A -1.34% 14.77 14.97
ClearBridge Dividend Strategy ESG ETF YLDE Trades in N A -1.34% 42.76 43.34
FARO Technologies, Inc. FARO Trades in Capital Goods -1.34% 61.85 62.69
NICE Ltd NICE Trades in Technology -1.34% 264.41 268.01
Alaska Air Group, Inc. ALK Trades in Transportation -1.34% 55.79 56.55
Green Dot Corporation GDOT Trades in Finance -1.34% 34.63 35.10
Calamos Convertible and High Income Fund CHY Trades in N A -1.34% 15.46 15.67
Carver Bancorp, Inc. CARV Trades in Finance -1.34% 8.07 8.18
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -1.33% 3.72 3.77
iClick Interactive Asia Group Limited ICLK Trades in Technology -1.33% 4.46 4.52
Copart, Inc. CPRT Trades in Consumer Durables -1.33% 136.71 138.55
Jack In The Box Inc. JACK Trades in Consumer Services -1.33% 88.03 89.22
First Internet Bancorp INBK Trades in Finance -1.33% 52.10 52.80
Quanterix Corporation QTRX Trades in Capital Goods -1.33% 32.65 33.09
Regis Corporation RGS Trades in Consumer Services -1.33% 1.48 1.50
Valvoline Inc. VVV Trades in Basic Industries -1.33% 35.54 36.02
Colfax Corporation CFXA Trades in Capital Goods -1.33% 177.71 180.10
Allegion plc ALLE Trades in Consumer Services -1.32% 124.46 126.12
DURECT Corporation DRRX Trades in Health Care -1.32% 0.75 0.76
Sunoco LP SUN Trades in Energy -1.32% 43.26 43.84
Graphic Packaging Holding Company GPK Trades in Consumer Durables -1.32% 19.49 19.75
T. Rowe Price Group, Inc. TROW Trades in Finance -1.32% 174.97 177.31
DRDGOLD Limited DRD Trades in Basic Industries -1.32% 8.20 8.31
8x8 Inc EGHT Trades in Technology -1.32% 16.49 16.71
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -1.32% 32.79 33.23
Rent-A-Center Inc. RCII Trades in Technology -1.31% 45.25 45.85
Altair Engineering Inc. ALTR Trades in Technology -1.31% 64.20 65.05
LendingClub Corporation LC Trades in Miscellaneous -1.31% 24.11 24.43
Invesco Quality Municipal Income Trust IQI Trades in N A -1.31% 12.77 12.94
Generac Holdlings Inc. GNRC Trades in Consumer Durables -1.31% 306.28 310.34
Cedar Fair, L.P. FUN Trades in Consumer Services -1.31% 46.53 47.15
The Carlyle Group L.P. CG Trades in Finance -1.31% 51.19 51.87
Gladstone Capital Corporation GLAD Trades in Consumer Non Durables -1.31% 11.28 11.43
Invesco DWA Consumer Staples Momentum ETF PSL Trades in N A -1.3% 87.88 89.04
electroCore, Inc. ECOR Trades in Health Care -1.3% 0.76 0.77
Invesco Municipal Trust VKQ Trades in N A -1.3% 12.90 13.07
John Hancock Preferred Income Fund III HPS Trades in N A -1.29% 18.34 18.58
Red Violet, Inc. RDVT Trades in Technology -1.29% 30.59 30.99
GSE Systems, Inc. GVP Trades in Technology -1.29% 1.53 1.55
Innoviva, Inc. INVA Trades in Health Care -1.29% 16.77 16.99
Paychex, Inc. PAYX Trades in Consumer Services -1.29% 125.00 126.63
O'Reilly Automotive, Inc. ORLY Trades in Consumer Services -1.29% 678.87 687.74
Blackrock MuniYield Quality Fund, Inc. MQY Trades in N A -1.29% 15.35 15.55
Mesoblast Limited MESO Trades in Health Care -1.28% 4.63 4.69
Illinois Tool Works Inc. ITW Trades in Technology -1.28% 243.84 247.01
EastGroup Properties, Inc. EGP Trades in Consumer Services -1.28% 207.51 210.20
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -1.28% 13.84 14.02
MFA Financial, Inc. MFA Trades in Consumer Services -1.28% 4.62 4.68
Hilton Worldwide Holdings Inc. HLT Trades in Consumer Services -1.28% 147.98 149.90
First Trust CEF Income Opportunity ETF FCEF Trades in N A -1.27% 24.97 25.29
Eastern Company (The) EML Trades in Capital Goods -1.27% 27.27 27.62
EMCORE Corporation EMKR Trades in Technology -1.27% 6.24 6.32
Catalyst Biosciences, Inc. CBIO Trades in Health Care -1.27% 0.78 0.79
Barings BDC, Inc. BBDC Trades in N A -1.27% 10.91 11.05
Pulse Biosciences, Inc PLSE Trades in Health Care -1.27% 12.43 12.59
First Trust BICK Index Fund BICK Trades in N A -1.27% 31.04 31.44
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -1.27% 62.20 63.00
WillScot Corporation WSC Trades in N A -1.26% 38.39 38.88
Solar Capital Ltd. SLRC Trades in N A -1.26% 18.86 19.10
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -1.26% 11.75 11.90
Masco Corporation MAS Trades in Basic Industries -1.26% 67.28 68.14
3M Company MMM Trades in Health Care -1.26% 178.74 181.02
Blackrock MuniYield New Jersey Fund, Inc. MYJ Trades in N A -1.26% 14.92 15.11
Putnam Municipal Opportunities Trust PMO Trades in N A -1.26% 13.30 13.47
MSCI Inc MSCI Trades in Miscellaneous -1.25% 526.74 533.41
Evelo Biosciences, Inc. EVLO Trades in Health Care -1.25% 5.52 5.59
Seabridge Gold, Inc. SA Trades in Basic Industries -1.25% 15.77 15.97
Blackrock Health Sciences Trust BME Trades in N A -1.25% 45.92 46.50
John Hancock Pfd Income Fund II HPF Trades in N A -1.25% 20.62 20.88
Teleflex Incorporated TFX Trades in Health Care -1.25% 325.75 329.86
Citigroup Inc. C Trades in Finance -1.25% 66.93 67.78
Kornit Digital Ltd. KRNT Trades in Capital Goods -1.25% 110.41 111.81
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services -1.25% 27.60 27.95
Pimco Municipal Income Fund II PML Trades in N A -1.25% 14.20 14.38
Waters Corporation WAT Trades in Capital Goods -1.25% 333.73 337.94
Green Plains, Inc. GPRE Trades in Basic Industries -1.25% 32.40 32.81
Liberty Media Corporation LSXMA Trades in Consumer Services -1.24% 48.63 49.24
Heartland Express, Inc. HTLD Trades in Transportation -1.24% 15.95 16.15
CDW Corporation CDW Trades in Consumer Services -1.24% 191.64 194.05
First Trust India Nifty 50 Equal Weight ETF NFTY Trades in N A -1.23% 49.90 50.52
Eastside Distilling, Inc. EAST Trades in Consumer Non Durables -1.23% 1.60 1.62
AmeriServ Financial Inc. ASRV Trades in Finance -1.23% 4.01 4.06
Forrester Research, Inc. FORR Trades in Consumer Services -1.23% 56.38 57.08
D.R. Horton, Inc. DHI Trades in Capital Goods -1.23% 98.53 99.76
Marrone Bio Innovations, Inc. MBII Trades in Basic Industries -1.23% 0.80 0.81
Toll Brothers, Inc. TOL Trades in Capital Goods -1.23% 66.44 67.27
PFSweb, Inc. PFSW Trades in Miscellaneous -1.23% 12.03 12.18
Templeton Emerging Markets Income Fund, Inc. TEI Trades in N A -1.23% 7.25 7.34
Vanguard Long-Term Corporate Bond ETF VCLT Trades in N A -1.23% 102.23 103.50
First Trust Small Cap US Equity Select ETF RNSC Trades in N A -1.23% 29.71 30.08
Epsilon Energy Ltd. EPSN Trades in Energy -1.22% 5.67 5.74
BanColombia S.A. CIB Trades in Finance -1.22% 33.25 33.66
TCW Strategic Income Fund, Inc. TSI Trades in N A -1.22% 5.67 5.74
Redfin Corporation RDFN Trades in Finance -1.22% 32.41 32.81
Mitcham Industries, Inc. MIND Trades in Technology -1.22% 1.62 1.64
MICT, Inc. MICT Trades in Capital Goods -1.22% 0.81 0.82
SP Plus Corporation SP Trades in Consumer Services -1.21% 29.41 29.77
Blackrock MuniYield Quality Fund II, Inc. MQT Trades in N A -1.21% 13.88 14.05
Silicom Ltd SILC Trades in Technology -1.2% 47.72 48.30
Ryerson Holding Corporation RYI Trades in Basic Industries -1.2% 24.76 25.06
Invesco Bond Fund VBF Trades in N A -1.2% 18.92 19.15
Cincinnati Financial Corporation CINF Trades in Finance -1.2% 119.54 120.99
Global X Millennials Thematic ETF MILN Trades in N A -1.2% 39.37 39.85
Rite Aid Corporation RAD Trades in Health Care -1.2% 12.38 12.53
Invesco Trust for Investment Grade Municipals VGM Trades in N A -1.2% 13.18 13.34
Celcuity Inc. CELC Trades in Health Care -1.2% 11.53 11.67
Liberty Media Corporation LSXMK Trades in Consumer Services -1.2% 48.66 49.25
Apollo Investment Corporation AINV Trades in N A -1.19% 13.24 13.40
Firsthand Technology Value Fund, Inc. SVVC Trades in N A -1.19% 4.14 4.19
Inseego Corp. INSG Trades in Consumer Durables -1.19% 4.98 5.04
Alithya Group inc. ALYA Trades in Technology -1.19% 2.50 2.53
PIMCO New York Municipal Income Fund III PYN Trades in N A -1.19% 9.12 9.23
Erie Indemnity Company ERIE Trades in Finance -1.19% 183.08 185.28
Wendy's Company (The) WEN Trades in Consumer Services -1.19% 23.32 23.60
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -1.18% 8.34 8.44
Colfax Corporation CFX Trades in Capital Goods -1.18% 44.47 45.00
Cerus Corporation CERS Trades in Health Care -1.18% 5.84 5.91
STORE Capital Corporation STOR Trades in Consumer Services -1.18% 33.45 33.85
Dr. Reddy's Laboratories Ltd RDY Trades in Health Care -1.18% 62.64 63.39
AngloGold Ashanti Limited AU Trades in Basic Industries -1.18% 20.04 20.28
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -1.18% 26.74 27.06
SpartanNash Company SPTN Trades in Consumer Non Durables -1.18% 25.20 25.50
Liberty Broadband Corporation LBRDA Trades in Consumer Services -1.17% 147.26 149.00
Knight Transportation, Inc. KNX Trades in Transportation -1.17% 56.79 57.46
Whitestone REIT WSR Trades in Consumer Services -1.17% 10.18 10.30
Donaldson Company, Inc. DCI Trades in Capital Goods -1.17% 59.28 59.98
Genpact Limited G Trades in Consumer Services -1.17% 51.47 52.08
QVC, Inc. QVCD Trades in Consumer Services -1.16% 25.58 25.88
Redwood Trust, Inc. RWT Trades in Consumer Services -1.16% 12.75 12.90
National Research Corporation NRC Trades in Health Care -1.16% 38.21 38.66
Ion Geophysical Corporation IO Trades in Energy -1.16% 0.85 0.86
MFS Municipal Income Trust MFM Trades in N A -1.16% 6.82 6.90
Marine Products Corporation MPX Trades in Capital Goods -1.16% 11.90 12.04
Putnam Premier Income Trust PPT Trades in N A -1.16% 4.25 4.30
Pimco New York Municipal Income Fund II PNI Trades in N A -1.16% 11.03 11.16
Darden Restaurants, Inc. DRI Trades in Consumer Services -1.16% 143.00 144.68
M/I Homes, Inc. MHO Trades in Capital Goods -1.16% 58.69 59.38
Berry Global Group, Inc. BERY Trades in Consumer Non Durables -1.16% 72.55 73.40
Mitek Systems, Inc. MITK Trades in Technology -1.16% 16.24 16.43
Nordic American Tankers Limited NAT Trades in Consumer Services -1.15% 1.72 1.74
SilverSun Technologies, Inc. SSNT Trades in Miscellaneous -1.15% 4.28 4.33
Abbott Laboratories ABT Trades in Health Care -1.15% 128.16 129.65
Avery Dennison Corporation AVY Trades in Consumer Durables -1.15% 209.08 211.51
Golub Capital BDC, Inc. GBDC Trades in N A -1.15% 15.54 15.72
Penske Automotive Group, Inc. PAG Trades in Consumer Durables -1.15% 104.40 105.61
Hovnanian Enterprises Inc HOVNP Trades in Capital Goods -1.14% 22.49 22.75
NextEra Energy Partners, LP NEP Trades in Public Utilities -1.14% 76.25 77.13
Rapid7, Inc. RPD Trades in Technology -1.14% 96.45 97.56
Brunswick Corporation BC Trades in Energy -1.14% 99.13 100.27
Checkpoint Therapeutics, Inc. CKPT Trades in Health Care -1.14% 2.61 2.64
Watsco, Inc. WSO Trades in Consumer Durables -1.14% 298.05 301.49
Williams-Sonoma, Inc. WSM Trades in Consumer Services -1.14% 147.04 148.74
MFS Intermediate Income Trust MIN Trades in N A -1.14% 3.48 3.52
Shore Bancshares Inc SHBI Trades in Finance -1.14% 20.78 21.02
Performance Food Group Company PFGC Trades in Consumer Non Durables -1.13% 48.07 48.62
Douglas Dynamics, Inc. PLOW Trades in Capital Goods -1.13% 38.34 38.78
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services -1.13% 40.22 40.68
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables -1.13% 34.95 35.35
Apollo Medical Holdings, Inc. AMEH Trades in Consumer Services -1.13% 60.35 61.04
AppFolio, Inc. APPF Trades in Technology -1.13% 115.01 116.33
Industrial Logistics Properties Trust ILPT Trades in N A -1.13% 24.55 24.83
Stifel Financial Corporation SF Trades in Finance -1.13% 73.73 74.57
Liquidity Services, Inc. LQDT Trades in Miscellaneous -1.13% 21.08 21.32
Jefferies Financial Group Inc. JEF Trades in Consumer Non Durables -1.13% 37.63 38.06
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -1.12% 0.88 0.89
Pimco High Income Fund PHK Trades in N A -1.12% 6.19 6.26
Exponent, Inc. EXPO Trades in Consumer Services -1.12% 101.19 102.34
Lincoln Electric Holdings, Inc. LECO Trades in Technology -1.12% 135.60 137.14
AudioEye, Inc. AEYE Trades in Technology -1.12% 6.17 6.24
TCG BDC, Inc. CGBD Trades in N A -1.12% 14.14 14.30
Container Store (The) TCS Trades in Consumer Services -1.12% 10.60 10.72
P & F Industries, Inc. PFIN Trades in Technology -1.12% 6.17 6.24
Forward Air Corporation FWRD Trades in Transportation -1.12% 112.66 113.94
Switch, Inc. SWCH Trades in Technology -1.11% 25.76 26.05
RBB Bancorp RBB Trades in Finance -1.11% 27.50 27.81
Caleres, Inc. CAL Trades in Consumer Non Durables -1.11% 23.15 23.41
First Trust High Income Long Short Fund FSD Trades in N A -1.11% 15.16 15.33
Arista Networks, Inc. ANET Trades in Technology -1.11% 129.74 131.20
Eagle Pharmaceuticals, Inc. EGRX Trades in Health Care -1.11% 47.21 47.74
Consolidated Communications Holdings, Inc. CNSL Trades in Public Utilities -1.1% 7.16 7.24
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -1.1% 65.70 66.43
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -1.1% 129.15 130.59
Digital Realty Trust, Inc. DLR Trades in Consumer Services -1.1% 155.88 157.62
Nathan's Famous, Inc. NATH Trades in Consumer Services -1.1% 55.88 56.50
Essex Property Trust, Inc. ESS Trades in Consumer Services -1.1% 343.96 347.78
Jounce Therapeutics, Inc. JNCE Trades in Health Care -1.1% 6.28 6.35
Nuveen Select Maturities Municipal Fund NIM Trades in N A -1.1% 10.78 10.90
Franco-Nevada Corporation FNV Trades in Basic Industries -1.1% 130.04 131.48
Infinera Corporation INFN Trades in Public Utilities -1.1% 9.03 9.13
Zynga Inc. ZNGA Trades in Technology -1.1% 8.96 9.06
Americold Realty Trust COLD Trades in Consumer Services -1.09% 30.00 30.33
CAE Inc CAE Trades in Miscellaneous -1.09% 26.40 26.69
Global X FinTech ETF FINX Trades in N A -1.09% 35.44 35.83
Neurocrine Biosciences, Inc. NBIX Trades in Health Care -1.09% 78.36 79.22
McEwen Mining Inc. MUX Trades in Basic Industries -1.09% 0.91 0.92
Nuveen Municipal Credit Income Fund NZF Trades in N A -1.09% 16.32 16.50
Saratoga Investment Corp SAR Trades in N A -1.09% 28.15 28.46
Thomson Reuters Corp TRI Trades in Consumer Services -1.09% 109.61 110.82
Culp, Inc. CULP Trades in Basic Industries -1.09% 9.10 9.20
Moxian, Inc. MOXC Trades in Technology -1.09% 2.73 2.76
Quest Resource Holding Corporation QRHC Trades in Technology -1.09% 6.33 6.40
Hillenbrand Inc HI Trades in Consumer Durables -1.09% 50.62 51.18
AquaBounty Technologies, Inc. AQB Trades in N A -1.08% 1.84 1.86
News Corporation NWS Trades in Consumer Services -1.08% 22.94 23.19
Merit Medical Systems, Inc. MMSI Trades in Health Care -1.08% 57.81 58.44
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -1.08% 40.36 40.80
Calamos Convertible Opportunities and Income Fund CHI Trades in N A -1.08% 14.70 14.86
General Motors Company GM Trades in Capital Goods -1.08% 61.10 61.77
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services -1.07% 19.44 19.65
Arbor Realty Trust ABR Trades in Consumer Services -1.07% 18.48 18.68
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -1.07% 13.87 14.02
Gray Television, Inc. GTN.A Trades in N A -1.07% 21.32 21.55
Molina Healthcare Inc MOH Trades in Health Care -1.07% 286.10 289.19
Envestnet, Inc ENV Trades in Miscellaneous -1.07% 75.78 76.60
Aviat Networks, Inc. AVNW Trades in Technology -1.07% 31.46 31.80
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -1.07% 4.63 4.68
Nuveen AMT-Free Municipal Credit Income Fund NVG Trades in N A -1.07% 16.66 16.84
Pfizer, Inc. PFE Trades in Health Care -1.06% 54.95 55.54
WEC Energy Group, Inc. WEC Trades in Public Utilities -1.06% 96.25 97.28
Five Point Holdings, LLC FPH Trades in Finance -1.06% 6.55 6.62
Royce Micro-Cap Trust, Inc. RMT Trades in N A -1.06% 11.23 11.35
USA Truck, Inc. USAK Trades in Transportation -1.06% 20.57 20.79
Maiden Holdings, Ltd. MHNC Trades in Finance -1.05% 22.54 22.78
Pioneer Municipal High Income Advantage Trust MAV Trades in N A -1.05% 11.30 11.42
Blackrock MuniHoldings Investment Quality Fund MFL Trades in N A -1.05% 14.08 14.23
Morgan Stanley China A Share Fund Inc. CAF Trades in N A -1.05% 19.78 19.99
Dover Corporation DOV Trades in Technology -1.05% 178.48 180.38
Independence Realty Trust, Inc. IRT Trades in Consumer Services -1.05% 23.46 23.71
Ciena Corporation CIEN Trades in Public Utilities -1.05% 71.41 72.17
News Corporation NWSA Trades in Consumer Services -1.05% 22.72 22.96
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Trades in N A -1.04% 98.81 99.85
Grupo Televisa S.A. TV Trades in Consumer Services -1.04% 10.49 10.60
Apollo Global Management, LLC APO Trades in Finance -1.04% 68.83 69.55
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation -1.04% 202.07 204.19
Colony Bankcorp, Inc. CBAN Trades in Finance -1.04% 18.03 18.22
Alliance National Municipal Income Fund Inc AFB Trades in N A -1.04% 14.24 14.39
Nuveen New York AMT-Free Quality Municipal NRK Trades in N A -1.04% 13.37 13.51
National Retail Properties NNN Trades in Consumer Services -1.04% 46.84 47.33
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -1.04% 36.20 36.58
Marriott International MAR Trades in Consumer Services -1.04% 162.80 164.51
Sharps Compliance Corp. SMED Trades in Basic Industries -1.04% 6.69 6.76
Ultralife Corporation ULBI Trades in Miscellaneous -1.04% 5.73 5.79
ITT Inc. ITT Trades in Capital Goods -1.03% 99.55 100.59
Blackrock MuniYield California Insured Fund, Inc. MCA Trades in N A -1.03% 15.31 15.47
Acacia Research Corporation ACTG Trades in Miscellaneous -1.03% 4.79 4.84
Papa John's International, Inc. PZZA Trades in Consumer Services -1.03% 118.15 119.38
Avangrid, Inc. AGR Trades in Public Utilities -1.03% 48.04 48.54
Western Asset High Income Fund II Inc. HIX Trades in N A -1.03% 6.73 6.80
Chico's FAS, Inc. CHS Trades in Consumer Services -1.03% 4.79 4.84
NantHealth, Inc. NH Trades in Technology -1.03% 0.96 0.97
Special Opportunities Fund Inc. SPE Trades in N A -1.03% 15.44 15.60
Affiliated Managers Group, Inc. AMG Trades in Finance -1.02% 156.50 158.11
LogicBio Therapeutics, Inc. LOGC Trades in Health Care -1.02% 1.95 1.97
Modine Manufacturing Company MOD Trades in Capital Goods -1.02% 10.67 10.78
SVB Financial Group SIVB Trades in Finance -1.02% 704.41 711.64
China Southern Airlines Company Limited ZNH Trades in Transportation -1.02% 31.10 31.42
Howard Hughes Corporation (The) HHC Trades in Consumer Services -1.02% 101.42 102.46
Eltek Ltd. ELTK Trades in Technology -1.01% 3.91 3.95
Nuveen AMT-Free Quality Municipal Income Fund NEA Trades in N A -1.01% 14.66 14.81
Choice Hotels International, Inc. CHH Trades in Consumer Services -1.01% 152.27 153.83
Thermo Fisher Scientific Inc TMO Trades in Capital Goods -1.01% 594.80 600.89
Sonic Automotive, Inc. SAH Trades in Consumer Durables -1.01% 48.19 48.68
China Natural Resources, Inc. CHNR Trades in Basic Industries -1.01% 0.98 0.99
ANSYS, Inc. ANSS Trades in Technology -1.01% 348.54 352.08
RCM Technologies, Inc. RCMT Trades in Technology -1% 6.96 7.03
One Liberty Properties, Inc. OLP Trades in Consumer Services -1% 33.58 33.92
Blue Bird Corporation BLBD Trades in Capital Goods -1% 15.85 16.01
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables -1% 615.60 621.79
Air Products and Chemicals, Inc. APD Trades in Basic Industries -1% 291.35 294.29
Western Asset High Income Opportunity Fund, Inc. HIO Trades in N A -1% 4.96 5.01
The Descartes Systems Group Inc. DSGX Trades in Technology -1% 70.38 71.09
Cohen & Steers Select Preferred and Income Fund, Inc. PSF Trades in N A -1% 25.63 25.89
SailPoint Technologies Holdings, Inc. SAIL Trades in Technology -1% 42.48 42.91

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme