These are Weekly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
America's Car-Mart, Inc. CRMT
Trades in Consumer Durables |
-19.73% |
60.58 |
75.47 |
Dare Bioscience, Inc. DARE
Trades in Health Care |
-19.44% |
0.29 |
0.36 |
The9 Limited NCTY
Trades in Miscellaneous |
-19.26% |
6.79 |
8.41 |
Harpoon Therapeutics, Inc. HARP
Trades in Health Care |
-19.17% |
8.94 |
11.06 |
ASLAN Pharmaceuticals Limited ASLN
Trades in Health Care |
-19.05% |
0.51 |
0.63 |
SG Blocks, Inc. SGBX
Trades in Consumer Services |
-18.97% |
0.47 |
0.58 |
CSP Inc. CSPI
Trades in Technology |
-18.77% |
22.50 |
27.70 |
CSI Compressco LP CCLP
Trades in Energy |
-18.65% |
1.57 |
1.93 |
Motus GI Holdings, Inc. MOTS
Trades in Health Care |
-18.65% |
3.97 |
4.88 |
Conn's, Inc. CONN
Trades in Consumer Services |
-18.62% |
2.84 |
3.49 |
Sientra, Inc. SIEN
Trades in Health Care |
-18.6% |
0.70 |
0.86 |
BioXcel Therapeutics, Inc. BTAI
Trades in Health Care |
-18.51% |
3.17 |
3.89 |
Sportsman's Warehouse Holdings, Inc. SPWH
Trades in Consumer Services |
-18.43% |
4.16 |
5.10 |
WAVE Life Sciences Ltd. WVE
Trades in Health Care |
-18.15% |
4.51 |
5.51 |
Corbus Pharmaceuticals Holdings, Inc. CRBP
Trades in Health Care |
-18% |
5.33 |
6.50 |
Sunworks, Inc. SUNW
Trades in Public Utilities |
-17.86% |
0.23 |
0.28 |
Titan Pharmaceuticals, Inc. TTNP
Trades in Health Care |
-17.65% |
0.28 |
0.34 |
Iterum Therapeutics plc ITRM
Trades in Health Care |
-17.45% |
1.75 |
2.12 |
Cibus Corp. CBUS
Trades in Consumer Non Durables |
-17.23% |
11.48 |
13.87 |
Tarena International, Inc. TEDU
Trades in Consumer Services |
-17.21% |
1.01 |
1.22 |
J. Jill, Inc. JILL
Trades in Consumer Non Durables |
-17.17% |
25.32 |
30.57 |
Yext, Inc. YEXT
Trades in Technology |
-17.08% |
5.68 |
6.85 |
Allscripts Healthcare Solutions, Inc. MDRX
Trades in Technology |
-16.98% |
10.07 |
12.13 |
Broadway Financial Corporation BYFC
Trades in Finance |
-16.96% |
6.22 |
7.49 |
S&W Seed Company SANW
Trades in Consumer Non Durables |
-16.67% |
0.55 |
0.66 |
SigmaTron International, Inc. SGMA
Trades in Technology |
-16.44% |
3.05 |
3.65 |
BP Prudhoe Bay Royalty Trust BPT
Trades in Energy |
-16.1% |
2.97 |
3.54 |
Ekso Bionics Holdings, Inc. EKSO
Trades in Capital Goods |
-16% |
1.47 |
1.75 |
Genetic Technologies Ltd GENE
Trades in Health Care |
-15.94% |
0.58 |
0.69 |
Lee Enterprises, Incorporated LEE
Trades in Consumer Services |
-15.61% |
9.62 |
11.40 |
Fate Therapeutics, Inc. FATE
Trades in Health Care |
-15.47% |
2.24 |
2.65 |
Phio Pharmaceuticals Corp. PHIO
Trades in Health Care |
-15.45% |
0.93 |
1.10 |
Amtech Systems, Inc. ASYS
Trades in Technology |
-15.27% |
6.55 |
7.73 |
Arcimoto, Inc. FUV
Trades in Consumer Non Durables |
-15.05% |
0.79 |
0.93 |
GDS Holdings Limited GDS
Trades in Technology |
-15% |
8.73 |
10.27 |
RH RH
Trades in Consumer Services |
-14.99% |
242.01 |
284.67 |
Sasol Ltd. SSL
Trades in Energy |
-14.81% |
9.55 |
11.21 |
Global Indemnity Limited GBLI
Trades in Finance |
-14.56% |
28.75 |
33.65 |
Diana Shipping inc. DSX
Trades in Transportation |
-14.49% |
2.95 |
3.45 |
Iamgold Corporation IAG
Trades in Basic Industries |
-14.39% |
2.26 |
2.64 |
Quest Resource Holding Corporation QRHC
Trades in Technology |
-13.67% |
6.19 |
7.17 |
Translate Bio, Inc. TBIO
Trades in Health Care |
-13.64% |
0.38 |
0.44 |
Lifeway Foods, Inc. LWAY
Trades in Consumer Non Durables |
-13.63% |
12.86 |
14.89 |
ArcBest Corporation ARCB
Trades in Transportation |
-13.6% |
107.76 |
124.72 |
Baytex Energy Corp BTE
Trades in Energy |
-13.46% |
3.28 |
3.79 |
AngloGold Ashanti Limited AU
Trades in Basic Industries |
-13.37% |
17.37 |
20.05 |
HCP, Inc. HCP
Trades in Consumer Services |
-13.36% |
20.81 |
24.02 |
Liquidity Services, Inc. LQDT
Trades in Miscellaneous |
-13.36% |
17.12 |
19.76 |
Profire Energy, Inc. PFIE
Trades in Energy |
-13.29% |
1.50 |
1.73 |
Minerva Neurosciences, Inc NERV
Trades in Health Care |
-13.1% |
6.30 |
7.25 |
Ooma, Inc. OOMA
Trades in Technology |
-13.07% |
10.31 |
11.86 |
ClearSign Combustion Corporation CLIR
Trades in Capital Goods |
-12.82% |
1.02 |
1.17 |
111, Inc. YI
Trades in Health Care |
-12.7% |
1.65 |
1.89 |
Mesa Royalty Trust MTR
Trades in Energy |
-12.67% |
15.72 |
18.00 |
MeiraGTx Holdings plc MGTX
Trades in Health Care |
-12.64% |
4.70 |
5.38 |
Blink Charging Co. BLNK
Trades in Consumer Durables |
-12.61% |
2.91 |
3.33 |
TPI Composites, Inc. TPIC
Trades in Energy |
-12.45% |
2.25 |
2.57 |
Antero Resources Corporation AR
Trades in Energy |
-12.4% |
20.92 |
23.88 |
Endeavour Silver Corporation EXK
Trades in Basic Industries |
-12.39% |
1.98 |
2.26 |
Evoke Pharma, Inc. EVOK
Trades in Health Care |
-12.32% |
1.21 |
1.38 |
MongoDB, Inc. MDB
Trades in Technology |
-12.28% |
381.79 |
435.23 |
Aquestive Therapeutics, Inc. AQST
Trades in Health Care |
-12.13% |
2.10 |
2.39 |
Grindrod Shipping Holdings Ltd. GRIN
Trades in Transportation |
-12.08% |
9.17 |
10.43 |
Sol-Gel Technologies Ltd. SLGL
Trades in Health Care |
-12.03% |
1.17 |
1.33 |
Secoo Holding Limited SECO
Trades in Consumer Services |
-12% |
0.44 |
0.50 |
Staffing 360 Solutions, Inc. STAF
Trades in Technology |
-12% |
0.44 |
0.50 |
Comstock Resources, Inc. CRK
Trades in Energy |
-11.98% |
8.89 |
10.10 |
Telephone and Data Systems, Inc. TDS
Trades in Public Utilities |
-11.98% |
18.59 |
21.12 |
NuCana plc NCNA
Trades in Health Care |
-11.9% |
0.37 |
0.42 |
Uxin Limited UXIN
Trades in Miscellaneous |
-11.88% |
0.89 |
1.01 |
Natural Gas Services Group, Inc. NGS
Trades in Energy |
-11.85% |
13.69 |
15.53 |
Qurate Retail, Inc. QRTEB
Trades in Consumer Services |
-11.74% |
6.09 |
6.90 |
Methode Electronics, Inc. MEI
Trades in Capital Goods |
-11.73% |
21.52 |
24.38 |
Plug Power, Inc. PLUG
Trades in Energy |
-11.67% |
4.01 |
4.54 |
Texas Pacific Land Trust TPL
Trades in Energy |
-11.46% |
1546.12 |
1746.28 |
Bionano Genomics, Inc. BNGO
Trades in Capital Goods |
-11.45% |
1.47 |
1.66 |
Spok Holdings, Inc. SPOK
Trades in Public Utilities |
-11.34% |
14.77 |
16.66 |
Tantech Holdings Ltd. TANH
Trades in Basic Industries |
-11.34% |
2.11 |
2.38 |
X Financial XYF
Trades in Finance |
-11.32% |
3.84 |
4.33 |
Genco Shipping & Trading Limited GNK
Trades in Transportation |
-11.28% |
14.31 |
16.13 |
Organovo Holdings, Inc. ONVO
Trades in Health Care |
-11.2% |
1.11 |
1.25 |
Enviva Partners, LP EVA
Trades in Basic Industries |
-11.19% |
1.19 |
1.34 |
Kentucky First Federal Bancorp KFFB
Trades in Finance |
-11.16% |
4.38 |
4.93 |
Kazia Therapeutics Limited KZIA
Trades in Capital Goods |
-11.11% |
0.40 |
0.45 |
Tuniu Corporation TOUR
Trades in Consumer Services |
-11.11% |
0.80 |
0.90 |
Vertex Energy, Inc VTNR
Trades in Energy |
-11.05% |
3.22 |
3.62 |
CLPS Incorporation CLPS
Trades in Technology |
-10.92% |
1.06 |
1.19 |
Socket Mobile, Inc. SCKT
Trades in Technology |
-10.87% |
1.23 |
1.38 |
Transocean Ltd. RIG
Trades in Energy |
-10.82% |
5.85 |
6.56 |
TuanChe Limited TC
Trades in Miscellaneous |
-10.71% |
0.25 |
0.28 |
Yield10 Bioscience, Inc. YTEN
Trades in Basic Industries |
-10.71% |
0.25 |
0.28 |
Citizens, Inc. CIA
Trades in Finance |
-10.69% |
3.09 |
3.46 |
AeroVironment, Inc. AVAV
Trades in Capital Goods |
-10.68% |
124.79 |
139.71 |
United States Cellular Corporation USM
Trades in Public Utilities |
-10.6% |
42.78 |
47.85 |
China Yuchai International Limited CYD
Trades in Energy |
-10.56% |
8.47 |
9.47 |
BIO-key International, Inc. BKYI
Trades in Technology |
-10.53% |
0.17 |
0.19 |
Eastside Distilling, Inc. EAST
Trades in Consumer Non Durables |
-10.4% |
1.12 |
1.25 |
Alaska Air Group, Inc. ALK
Trades in Transportation |
-10.37% |
35.61 |
39.73 |
Costamare Inc. CMRE
Trades in Transportation |
-10.37% |
9.51 |
10.61 |
Permian Basin Royalty Trust PBT
Trades in Energy |
-10.34% |
15.26 |
17.02 |
QVC, Inc. QVCD
Trades in Consumer Services |
-10.34% |
10.40 |
11.60 |
Liberty Broadband Corporation LBRDK
Trades in Consumer Services |
-10.28% |
75.60 |
84.26 |
Jianpu Technology Inc. JT
Trades in Technology |
-10.2% |
0.88 |
0.98 |
ReTo Eco-Solutions, Inc. RETO
Trades in Capital Goods |
-10.17% |
0.53 |
0.59 |
Sunrun Inc. RUN
Trades in Capital Goods |
-10.11% |
12.89 |
14.34 |
Liberty Broadband Corporation LBRDA
Trades in Consumer Services |
-10.07% |
75.64 |
84.11 |
REX American Resources Corporation REX
Trades in Basic Industries |
-10.07% |
42.41 |
47.16 |
CNX Resources Corporation CEIX
Trades in Energy |
-10.05% |
101.72 |
113.09 |
Argan, Inc. AGX
Trades in Basic Industries |
-10.02% |
42.29 |
47.00 |
Dorian LPG Ltd. LPG
Trades in Transportation |
-10.01% |
39.36 |
43.74 |
Onconova Therapeutics, Inc. ONTX
Trades in Health Care |
-10% |
0.63 |
0.70 |
Siebert Financial Corp. SIEB
Trades in Finance |
-10% |
1.71 |
1.90 |
Company | Gain Percent | Current price | Prev Price |
Medical Properties Trust, Inc. MPW
Trades in Consumer Services |
-9.98% |
4.69 |
5.21 |
Liberty Oilfield Services Inc. LBRT
Trades in Energy |
-9.93% |
17.86 |
19.83 |
Fortuna Silver Mines Inc. FSM
Trades in Basic Industries |
-9.9% |
3.64 |
4.04 |
DRDGOLD Limited DRD
Trades in Basic Industries |
-9.88% |
8.48 |
9.41 |
North European Oil Royality Trust NRT
Trades in Energy |
-9.88% |
6.93 |
7.69 |
Hallador Energy Company HNRG
Trades in Energy |
-9.86% |
11.70 |
12.98 |
Neuronetics, Inc. STIM
Trades in Health Care |
-9.85% |
1.83 |
2.03 |
Johnson Outdoors Inc. JOUT
Trades in Consumer Non Durables |
-9.84% |
49.10 |
54.46 |
Moleculin Biotech, Inc. MBRX
Trades in Health Care |
-9.84% |
0.55 |
0.61 |
SCWorx Corp. WORX
Trades in Consumer Services |
-9.82% |
2.02 |
2.24 |
Alcoa Corporation AA
Trades in Basic Industries |
-9.81% |
25.02 |
27.74 |
Synchronoss Technologies, Inc. SNCR
Trades in Technology |
-9.8% |
0.46 |
0.51 |
CURO Group Holdings Corp. CURO
Trades in Finance |
-9.76% |
0.74 |
0.82 |
Establishment Labs Holdings Inc. ESTA
Trades in Health Care |
-9.72% |
23.23 |
25.73 |
Box, Inc. BOX
Trades in Technology |
-9.71% |
23.99 |
26.57 |
Kirkland's, Inc. KIRK
Trades in Consumer Services |
-9.65% |
2.81 |
3.11 |
Tetra Technologies, Inc. TTI
Trades in Energy |
-9.64% |
4.31 |
4.77 |
Carpenter Technology Corporation CRS
Trades in Basic Industries |
-9.63% |
66.00 |
73.03 |
B.O.S. Better Online Solutions BOSC
Trades in Technology |
-9.62% |
2.63 |
2.91 |
Centrexion Therapeutics Corporation CNTX
Trades in N A |
-9.57% |
0.85 |
0.94 |
Bloom Energy Corporation BE
Trades in Energy |
-9.56% |
13.91 |
15.38 |
Golden Ocean Group Limited GOGL
Trades in Consumer Services |
-9.49% |
8.77 |
9.69 |
First Solar, Inc. FSLR
Trades in Technology |
-9.3% |
145.38 |
160.29 |
Caleres, Inc. CAL
Trades in Consumer Non Durables |
-9.3% |
28.29 |
31.19 |
Sunlands Online Education Group STG
Trades in Consumer Services |
-9.27% |
7.93 |
8.74 |
Range Resources Corporation RRC
Trades in Energy |
-9.26% |
29.70 |
32.73 |
Domo, Inc. DOMO
Trades in Technology |
-9.23% |
9.24 |
10.18 |
Mercer International Inc. MERC
Trades in Basic Industries |
-9.22% |
8.57 |
9.44 |
Quanterix Corporation QTRX
Trades in Capital Goods |
-9.22% |
23.04 |
25.38 |
LightInTheBox Holding Co., Ltd. LITB
Trades in Consumer Services |
-9.17% |
1.09 |
1.20 |
PBF Energy Inc. PBF
Trades in Energy |
-9.16% |
40.98 |
45.11 |
XPO Logistics, Inc. XPO
Trades in Consumer Services |
-9.15% |
82.05 |
90.31 |
RumbleOn, Inc. RMBL
Trades in Technology |
-9.12% |
5.48 |
6.03 |
Aurora Mobile Limited JG
Trades in Technology |
-9.09% |
0.10 |
0.11 |
Live Ventures Incorporated LIVE
Trades in Finance |
-9.09% |
23.70 |
26.07 |
Origin Agritech Limited SEED
Trades in Consumer Non Durables |
-9.09% |
1.90 |
2.09 |
British American Tobacco p.l.c. BTI
Trades in Consumer Non Durables |
-9.08% |
29.13 |
32.04 |
Vermilion Energy Inc. VET
Trades in Energy |
-9.04% |
11.37 |
12.50 |
Apyx Medical Corporation APYX
Trades in Health Care |
-9.01% |
2.12 |
2.33 |
Teradata Corporation TDC
Trades in Technology |
-8.99% |
43.43 |
47.72 |
Old Dominion Freight Line, Inc. ODFL
Trades in Transportation |
-8.94% |
369.45 |
405.74 |
Build-A-Bear Workshop, Inc. BBW
Trades in Consumer Services |
-8.92% |
23.07 |
25.33 |
Gold Fields Limited GFI
Trades in Basic Industries |
-8.92% |
14.09 |
15.47 |
Noble Corporation NE
Trades in Energy |
-8.91% |
42.54 |
46.70 |
Nabors Industries Ltd. NBR
Trades in Energy |
-8.89% |
79.55 |
87.31 |
Nokia Corporation NOK
Trades in Technology |
-8.88% |
3.18 |
3.49 |
Marchex, Inc. MCHX
Trades in Miscellaneous |
-8.86% |
1.44 |
1.58 |
Seabridge Gold, Inc. SA
Trades in Basic Industries |
-8.85% |
11.53 |
12.65 |
Eiger BioPharmaceuticals, Inc. EIGR
Trades in Health Care |
-8.82% |
0.31 |
0.34 |
FARMMI, INC. FAMI
Trades in Consumer Non Durables |
-8.8% |
1.14 |
1.25 |
Alliance Resource Partners, L.P. ARLP
Trades in Energy |
-8.77% |
19.35 |
21.21 |
Bio-Path Holdings, Inc. BPTH
Trades in Health Care |
-8.77% |
0.52 |
0.57 |
TAL Education Group TAL
Trades in Consumer Services |
-8.76% |
11.14 |
12.21 |
Yum China Holdings, Inc. YUMC
Trades in Consumer Services |
-8.74% |
39.91 |
43.73 |
American Resources Corporation AREC
Trades in Consumer Services |
-8.72% |
1.57 |
1.72 |
EuroDry Ltd. EDRY
Trades in Consumer Services |
-8.65% |
18.27 |
20.00 |
First Majestic Silver Corp. AG
Trades in Basic Industries |
-8.64% |
5.71 |
6.25 |
Westport Fuel Systems Inc WPRT
Trades in Energy |
-8.61% |
6.90 |
7.55 |
Hecla Mining Company HL
Trades in Basic Industries |
-8.58% |
4.69 |
5.13 |
BRF S.A. BRFS
Trades in Consumer Non Durables |
-8.55% |
2.78 |
3.04 |
Greif Bros. Corporation GEF.B
Trades in N A |
-8.55% |
64.40 |
70.42 |
Charter Communications, Inc. CHTR
Trades in Consumer Services |
-8.54% |
367.55 |
401.87 |
Precision Drilling Corporation PDS
Trades in Energy |
-8.52% |
52.85 |
57.77 |
Outlook Therapeutics, Inc. OTLK
Trades in Health Care |
-8.51% |
0.43 |
0.47 |
TechnipFMC plc FTI
Trades in Energy |
-8.51% |
18.92 |
20.68 |
Shenandoah Telecommunications Co SHEN
Trades in Public Utilities |
-8.48% |
20.82 |
22.75 |
Arlington Asset Investment Corp AI
Trades in Finance |
-8.48% |
28.27 |
30.89 |
Zumiez Inc. ZUMZ
Trades in Consumer Services |
-8.47% |
19.35 |
21.14 |
Summit Midstream Partners, LP SMLP
Trades in Public Utilities |
-8.43% |
18.02 |
19.68 |
Green Plains, Inc. GPRE
Trades in Basic Industries |
-8.37% |
23.31 |
25.44 |
Star Bulk Carriers Corp. SBLK
Trades in Transportation |
-8.36% |
20.07 |
21.90 |
Greif Bros. Corporation GEF
Trades in N A |
-8.36% |
64.36 |
70.23 |
Chart Industries, Inc. GTLS
Trades in Capital Goods |
-8.31% |
123.63 |
134.84 |
San Juan Basin Royalty Trust SJT
Trades in Energy |
-8.29% |
5.97 |
6.51 |
Capital Trust, Inc. BXMT
Trades in Consumer Services |
-8.27% |
21.18 |
23.09 |
ProPetro Holding Corp. PUMP
Trades in Energy |
-8.12% |
8.37 |
9.11 |
Brown Forman Corporation BF.B
Trades in N A |
-8.11% |
55.08 |
59.94 |
Heritage Insurance Holdings, Inc. HRTG
Trades in Finance |
-8.11% |
8.16 |
8.88 |
Pan American Silver Corp. PAAS
Trades in Basic Industries |
-8.1% |
14.87 |
16.18 |
Canadian Natural Resources Limited CNQ
Trades in Energy |
-8.09% |
62.40 |
67.89 |
Cenovus Energy Inc CVE
Trades in Energy |
-8.02% |
16.29 |
17.71 |
Transcontinental Realty Investors, Inc. TCI
Trades in Consumer Services |
-8.01% |
30.55 |
33.21 |
EnLink Midstream, LLC ENLC
Trades in Public Utilities |
-7.97% |
12.82 |
13.93 |
Pulmatrix, Inc. PULM
Trades in Health Care |
-7.92% |
1.86 |
2.02 |
Citizens Holding Company CIZN
Trades in Finance |
-7.91% |
9.55 |
10.37 |
Upland Software, Inc. UPLD
Trades in Technology |
-7.88% |
4.56 |
4.95 |
DASAN Zhone Solutions, Inc. DZSI
Trades in Public Utilities |
-7.84% |
1.41 |
1.53 |
Orion Group Holdings, Inc. ORN
Trades in Basic Industries |
-7.84% |
4.47 |
4.85 |
Patterson-UTI Energy, Inc. PTEN
Trades in Energy |
-7.82% |
10.85 |
11.77 |
Sensus Healthcare, Inc. SRTS
Trades in Health Care |
-7.82% |
2.24 |
2.43 |
Brown Forman Corporation BF.A
Trades in N A |
-7.79% |
56.78 |
61.58 |
EQT Corporation EQT
Trades in Energy |
-7.73% |
37.13 |
40.24 |
Codexis, Inc. CDXS
Trades in Basic Industries |
-7.69% |
2.28 |
2.47 |
Dawson Geophysical Company DWSN
Trades in Energy |
-7.69% |
1.44 |
1.56 |
Niu Technologies NIU
Trades in Capital Goods |
-7.69% |
2.16 |
2.34 |
Allegheny Technologies Incorporated ATI
Trades in Basic Industries |
-7.69% |
39.75 |
43.06 |
Qwest Corporation CTBB
Trades in Public Utilities |
-7.67% |
9.99 |
10.82 |
Eldorado Gold Corporation EGO
Trades in Basic Industries |
-7.62% |
12.49 |
13.52 |
Glatfelter GLT
Trades in Basic Industries |
-7.59% |
1.46 |
1.58 |
Green Plains Partners LP GPP
Trades in Basic Industries |
-7.56% |
11.99 |
12.97 |
Safe Bulkers, Inc SB
Trades in Transportation |
-7.54% |
3.68 |
3.98 |
Cocrystal Pharma, Inc. COCP
Trades in Health Care |
-7.53% |
1.72 |
1.86 |
Evelo Biosciences, Inc. EVLO
Trades in Health Care |
-7.5% |
0.37 |
0.40 |
BioCryst Pharmaceuticals, Inc. BCRX
Trades in Health Care |
-7.48% |
5.69 |
6.15 |
BioTelemetry, Inc. BEAT
Trades in Health Care |
-7.48% |
1.36 |
1.47 |
KalVista Pharmaceuticals, Inc. KALV
Trades in Health Care |
-7.48% |
8.16 |
8.82 |
Catalent, Inc. CTLT
Trades in Health Care |
-7.4% |
37.18 |
40.15 |
Applied DNA Sciences Inc APDN
Trades in Consumer Services |
-7.37% |
0.88 |
0.95 |
Halliburton Company HAL
Trades in Energy |
-7.37% |
34.93 |
37.71 |
Alamos Gold Inc. AGI
Trades in Basic Industries |
-7.34% |
13.77 |
14.86 |
Osisko Gold Royalties Ltd OR
Trades in Basic Industries |
-7.31% |
13.70 |
14.78 |
Seadrill Limited SDRL
Trades in Energy |
-7.22% |
41.12 |
44.32 |
Alithya Group inc. ALYA
Trades in Technology |
-7.21% |
1.03 |
1.11 |
Mereo BioPharma Group plc MREO
Trades in N A |
-7.21% |
2.06 |
2.22 |
Avid Bioservices, Inc. CDMO
Trades in Health Care |
-7.2% |
4.64 |
5.00 |
The Hain Celestial Group, Inc. HAIN
Trades in Consumer Non Durables |
-7.2% |
10.06 |
10.84 |
Diamond Offshore Drilling, Inc. DO
Trades in Energy |
-7.2% |
12.25 |
13.20 |
ACADIA Pharmaceuticals Inc. ACAD
Trades in Health Care |
-7.17% |
20.98 |
22.60 |
Veritone, Inc. VERI
Trades in Technology |
-7.17% |
2.20 |
2.37 |
Aravive, Inc. ARAV
Trades in Health Care |
-7.14% |
0.13 |
0.14 |
Summit Wireless Technologies, Inc. WISA
Trades in Technology |
-7.14% |
0.13 |
0.14 |
Cooper-Standard Holdings Inc. CPS
Trades in Capital Goods |
-7.08% |
16.93 |
18.22 |
Cushing MLP & Infrastructure Total Return Fund SRV
Trades in N A |
-7.01% |
34.22 |
36.80 |
Charles & Colvard Ltd. CTHR
Trades in Consumer Durables |
-6.98% |
0.40 |
0.43 |
Gates Industrial Corporation plc GTES
Trades in Technology |
-6.98% |
11.72 |
12.60 |
Vince Holding Corp. VNCE
Trades in Consumer Services |
-6.98% |
1.20 |
1.29 |
El Paso Electric Company EE
Trades in Public Utilities |
-6.95% |
16.33 |
17.55 |
Aqua Metals, Inc. AQMS
Trades in Basic Industries |
-6.9% |
0.81 |
0.87 |
Chesapeake Energy Corporation CHK
Trades in Energy |
-6.89% |
75.05 |
80.60 |
Aileron Therapeutics, Inc. ALRN
Trades in Health Care |
-6.88% |
2.30 |
2.47 |
Matador Resources Company MTDR
Trades in Energy |
-6.88% |
54.12 |
58.12 |
CVR Energy Inc. CVI
Trades in Energy |
-6.87% |
30.09 |
32.31 |
Euroseas Ltd. ESEA
Trades in Transportation |
-6.86% |
27.96 |
30.02 |
Schlumberger N.V. SLB
Trades in Energy |
-6.85% |
48.80 |
52.39 |
PrimeEnergy Resources Corporation PNRG
Trades in Energy |
-6.82% |
102.01 |
109.48 |
Western Midstream Partners, LP WES
Trades in Public Utilities |
-6.8% |
27.84 |
29.87 |
Comstock Holding Companies, Inc. CHCI
Trades in Capital Goods |
-6.79% |
4.12 |
4.42 |
Adecoagro S.A. AGRO
Trades in Consumer Non Durables |
-6.79% |
10.44 |
11.20 |
Suncor Energy Inc. SU
Trades in Energy |
-6.79% |
30.74 |
32.98 |
Gol Linhas Aereas Inteligentes S.A. GOL
Trades in Transportation |
-6.78% |
3.44 |
3.69 |
Geopark Ltd GPRK
Trades in Energy |
-6.78% |
8.66 |
9.29 |
DAQO New Energy Corp. DQ
Trades in Technology |
-6.74% |
23.11 |
24.78 |
Penn National Gaming, Inc. PENN
Trades in Consumer Services |
-6.72% |
23.86 |
25.58 |
Credit Suisse AG SLVO
Trades in Finance |
-6.72% |
72.06 |
77.25 |
Intrepid Potash, Inc IPI
Trades in Basic Industries |
-6.71% |
19.45 |
20.85 |
Affimed N.V. AFMD
Trades in Health Care |
-6.67% |
0.42 |
0.45 |
BeiGene, Ltd. BGNE
Trades in Health Care |
-6.66% |
175.00 |
187.49 |
AtriCure, Inc. ATRC
Trades in Health Care |
-6.64% |
34.14 |
36.57 |
Southwestern Energy Company SWN
Trades in Energy |
-6.63% |
6.20 |
6.64 |
Plains All American Pipeline, L.P. PAA
Trades in Energy |
-6.6% |
14.87 |
15.92 |
Delek US Holdings, Inc. DK
Trades in Energy |
-6.52% |
25.94 |
27.75 |
Salem Media Group, Inc. SALM
Trades in Consumer Services |
-6.45% |
0.58 |
0.62 |
Pyxis Tankers Inc. PXS
Trades in Transportation |
-6.41% |
3.94 |
4.21 |
GlycoMimetics, Inc. GLYC
Trades in Health Care |
-6.4% |
1.61 |
1.72 |
Martin Midstream Partners L.P. MMLP
Trades in Energy |
-6.37% |
2.50 |
2.67 |
SSR Mining Inc. SSRM
Trades in Basic Industries |
-6.34% |
11.23 |
11.99 |
Forward Industries, Inc. FORD
Trades in Consumer Non Durables |
-6.33% |
0.74 |
0.79 |
Black Stone Minerals, L.P. BSM
Trades in Energy |
-6.32% |
16.30 |
17.40 |
Eagle Bulk Shipping Inc. EGLE
Trades in Transportation |
-6.31% |
44.85 |
47.87 |
NeuroMetrix, Inc. NURO
Trades in Health Care |
-6.28% |
3.58 |
3.82 |
Azul S.A. AZUL
Trades in Transportation |
-6.25% |
9.75 |
10.40 |
Champions Oncology, Inc. CSBR
Trades in Health Care |
-6.23% |
4.97 |
5.30 |
icad inc. ICAD
Trades in Health Care |
-6.21% |
1.66 |
1.77 |
Oceaneering International, Inc. OII
Trades in Energy |
-6.2% |
19.37 |
20.65 |
One Stop Systems, Inc. OSS
Trades in Technology |
-6.19% |
1.97 |
2.10 |
SM Energy Company SM
Trades in Energy |
-6.17% |
35.57 |
37.91 |
iShares MSCI Global Gold Miners ETF RING
Trades in N A |
-6.14% |
23.53 |
25.07 |
Altice USA, Inc. ATUS
Trades in Consumer Services |
-6.11% |
2.15 |
2.29 |
Surgery Partners, Inc. SGRY
Trades in Health Care |
-6.08% |
31.98 |
34.05 |
Saia, Inc. SAIA
Trades in Transportation |
-6.04% |
391.50 |
416.67 |
Matrix Service Company MTRX
Trades in Basic Industries |
-6.02% |
9.53 |
10.14 |
Plains Group Holdings, L.P. PAGP
Trades in Energy |
-6% |
15.36 |
16.34 |
Panhandle Royalty Company PHX
Trades in Energy |
-6% |
3.29 |
3.50 |
CRISPR Therapeutics AG CRSP
Trades in Health Care |
-5.99% |
64.54 |
68.65 |
Harmonic Inc. HLIT
Trades in Technology |
-5.99% |
10.51 |
11.18 |
Uniti Group Inc. UNIT
Trades in Consumer Services |
-5.99% |
5.49 |
5.84 |
Sonic Automotive, Inc. SAH
Trades in Consumer Durables |
-5.99% |
50.25 |
53.45 |
Enerplus Corporation ERF
Trades in Energy |
-5.96% |
15.00 |
15.95 |
Check-Cap Ltd. CHEK
Trades in Health Care |
-5.92% |
2.70 |
2.87 |
RenaissanceRe Holdings Ltd. RNR
Trades in Finance |
-5.91% |
200.67 |
213.27 |
Intellia Therapeutics, Inc. NTLA
Trades in Health Care |
-5.9% |
29.02 |
30.84 |
Teekay Tankers Ltd. TNK
Trades in Consumer Services |
-5.89% |
47.80 |
50.79 |
Harmony Gold Mining Company Limited HMY
Trades in Basic Industries |
-5.88% |
5.92 |
6.29 |
Lumber Liquidators Holdings, Inc LL
Trades in Consumer Services |
-5.87% |
3.37 |
3.58 |
Wayfair Inc. W
Trades in Consumer Services |
-5.86% |
55.10 |
58.53 |
Century Aluminum Company CENX
Trades in Basic Industries |
-5.84% |
7.90 |
8.39 |
TDH Holdings, Inc. PETZ
Trades in Consumer Non Durables |
-5.84% |
1.29 |
1.37 |
Delek Logistics Partners, L.P. DKL
Trades in Energy |
-5.83% |
49.42 |
52.48 |
Viacom Inc. VIA
Trades in Consumer Services |
-5.8% |
9.09 |
9.65 |
Agnico Eagle Mines Limited AEM
Trades in Basic Industries |
-5.79% |
51.24 |
54.39 |
Kosmos Energy Ltd. KOS
Trades in Energy |
-5.79% |
6.34 |
6.73 |
Tilly's, Inc. TLYS
Trades in Consumer Services |
-5.76% |
7.69 |
8.16 |
AudioEye, Inc. AEYE
Trades in Technology |
-5.7% |
4.30 |
4.56 |
Ionis Pharmaceuticals, Inc. IONS
Trades in Health Care |
-5.69% |
48.69 |
51.63 |
Urban One, Inc. UONE
Trades in Consumer Services |
-5.67% |
3.99 |
4.23 |
Achieve Life Sciences, Inc. ACHV
Trades in Health Care |
-5.65% |
5.51 |
5.84 |
electroCore, Inc. ECOR
Trades in Health Care |
-5.61% |
5.55 |
5.88 |
StealthGas, Inc. GASS
Trades in Transportation |
-5.58% |
6.43 |
6.81 |
ICU Medical, Inc. ICUI
Trades in Health Care |
-5.57% |
86.25 |
91.34 |
Ryerson Holding Corporation RYI
Trades in Basic Industries |
-5.57% |
29.49 |
31.23 |
Dollar General Corporation DG
Trades in Consumer Services |
-5.55% |
127.22 |
134.69 |
Marathon Petroleum Corporation MPC
Trades in Energy |
-5.55% |
143.02 |
151.42 |
Boot Barn Holdings, Inc. BOOT
Trades in Consumer Services |
-5.53% |
74.11 |
78.45 |
Ritchie Bros. Auctioneers Incorporated RBA
Trades in Miscellaneous |
-5.52% |
62.83 |
66.50 |
aTyr Pharma, Inc. LIFE
Trades in Health Care |
-5.51% |
1.20 |
1.27 |
Contura Energy, Inc. CTRA
Trades in Energy |
-5.51% |
24.70 |
26.14 |
Steel Dynamics, Inc. STLD
Trades in Basic Industries |
-5.5% |
113.16 |
119.75 |
Caesars Entertainment Corporation CZR
Trades in Consumer Services |
-5.48% |
44.19 |
46.75 |
Soligenix, Inc. SNGX
Trades in Health Care |
-5.48% |
0.69 |
0.73 |
Copart, Inc. CPRT
Trades in Consumer Durables |
-5.47% |
47.39 |
50.13 |
SEACOR Marine Holdings Inc. SMHI
Trades in Transportation |
-5.47% |
11.75 |
12.43 |
vTv Therapeutics Inc. VTVT
Trades in Health Care |
-5.45% |
11.46 |
12.12 |
Co-Diagnostics, Inc. CODX
Trades in Health Care |
-5.43% |
1.22 |
1.29 |
Invesco S&P SmallCap Energy ETF PSCE
Trades in N A |
-5.42% |
49.86 |
52.72 |
Oxbridge Re Holdings Limited OXBR
Trades in Finance |
-5.41% |
1.05 |
1.11 |
WillScot Corporation WSC
Trades in N A |
-5.35% |
40.30 |
42.58 |
Navigator Holdings Ltd. NVGS
Trades in Transportation |
-5.35% |
14.14 |
14.94 |
Duff & Phelps Utilities Income, Inc. DNP
Trades in N A |
-5.32% |
8.55 |
9.03 |
Vodafone Group Plc VOD
Trades in Public Utilities |
-5.31% |
8.73 |
9.22 |
Hess Midstream Partners LP HESM
Trades in Energy |
-5.31% |
31.00 |
32.74 |
Marathon Oil Corporation MRO
Trades in Energy |
-5.31% |
24.09 |
25.44 |
Barrick Gold Corporation GOLD
Trades in Basic Industries |
-5.3% |
16.79 |
17.73 |
Qwest Corporation CTDD
Trades in Public Utilities |
-5.29% |
10.75 |
11.35 |
Herc Holdings Inc. HRI
Trades in N A |
-5.29% |
124.37 |
131.32 |
Geospace Technologies Corporation GEOS
Trades in Capital Goods |
-5.28% |
11.47 |
12.11 |
Kirby Corporation KEX
Trades in Consumer Services |
-5.27% |
73.15 |
77.22 |
Aptevo Therapeutics Inc. APVO
Trades in Health Care |
-5.26% |
0.18 |
0.19 |
Full House Resorts, Inc. FLL
Trades in Consumer Services |
-5.26% |
5.04 |
5.32 |
Impinj, Inc. PI
Trades in Capital Goods |
-5.26% |
82.56 |
87.14 |
SuperCom, Ltd. SPCB
Trades in Technology |
-5.26% |
0.36 |
0.38 |
Cohen & Steers Select Preferred and Income Fund, Inc. PSF
Trades in N A |
-5.26% |
19.09 |
20.15 |
Vista Outdoor Inc. VSTO
Trades in Capital Goods |
-5.26% |
27.02 |
28.52 |
Teekay Corporation TK
Trades in Transportation |
-5.25% |
6.68 |
7.05 |
Utah Medical Products, Inc. UTMD
Trades in Health Care |
-5.24% |
80.51 |
84.96 |
Enanta Pharmaceuticals, Inc. ENTA
Trades in Health Care |
-5.23% |
9.25 |
9.76 |
U.S. Energy Corp. USEG
Trades in Energy |
-5.22% |
1.09 |
1.15 |
Zuora, Inc. ZUO
Trades in Technology |
-5.22% |
8.54 |
9.01 |
Carver Bancorp, Inc. CARV
Trades in Finance |
-5.21% |
1.82 |
1.92 |
Flotek Industries, Inc. FTK
Trades in Basic Industries |
-5.17% |
3.12 |
3.29 |
Forum Energy Technologies, Inc. FET
Trades in Energy |
-5.16% |
21.31 |
22.47 |
Newmont Mining Corporation NEM
Trades in Basic Industries |
-5.15% |
39.08 |
41.20 |
American Homes 4 Rent AMH
Trades in Consumer Services |
-5.14% |
35.08 |
36.98 |
Cidara Therapeutics, Inc. CDTX
Trades in Health Care |
-5.13% |
0.74 |
0.78 |
Ciena Corporation CIEN
Trades in Public Utilities |
-5.13% |
44.35 |
46.75 |
Foot Locker, Inc. FL
Trades in Consumer Services |
-5.12% |
28.19 |
29.71 |
Reliance Steel & Aluminum Co. RS
Trades in Basic Industries |
-5.12% |
264.64 |
278.91 |
ACM Research, Inc. ACMR
Trades in Technology |
-5.1% |
16.00 |
16.86 |
Solaris Oilfield Infrastructure, Inc. SOI
Trades in Energy |
-5.1% |
8.18 |
8.62 |
Motorcar Parts of America, Inc. MPAA
Trades in Capital Goods |
-5.08% |
9.35 |
9.85 |
SunOpta, Inc. STKL
Trades in Consumer Services |
-5.08% |
4.86 |
5.12 |
Embotelladora Andina S.A. AKO.B
Trades in N A |
-5.08% |
14.00 |
14.75 |
Kronos Worldwide Inc KRO
Trades in Basic Industries |
-5.08% |
8.59 |
9.05 |
Ultralife Corporation ULBI
Trades in Miscellaneous |
-5.05% |
7.15 |
7.53 |
MannKind Corporation MNKD
Trades in Health Care |
-5.04% |
3.58 |
3.77 |
Chimera Investment Corporation CIM
Trades in Consumer Services |
-5.04% |
5.09 |
5.36 |
WideOpenWest, Inc. WOW
Trades in Consumer Services |
-5.02% |
3.97 |
4.18 |
Arch Coal, Inc. ARCH
Trades in Energy |
-5.01% |
164.10 |
172.76 |
Galectin Therapeutics Inc. GALT
Trades in Health Care |
-5% |
1.90 |
2.00 |
Inovio Pharmaceuticals, Inc. INO
Trades in Health Care |
-5% |
0.38 |
0.40 |
TRACON Pharmaceuticals, Inc. TCON
Trades in Health Care |
-5% |
0.19 |
0.20 |
Urban One, Inc. UONEK
Trades in Consumer Services |
-5% |
3.99 |
4.20 |
VivoPower International PLC VVPR
Trades in Public Utilities |
-5% |
1.71 |
1.80 |
Company | Gain Percent | Current price | Prev Price |
Aptiv PLC APTV
Trades in Capital Goods |
-4.98% |
79.83 |
84.01 |
Omega Healthcare Investors, Inc. OHI
Trades in Consumer Services |
-4.98% |
30.52 |
32.12 |
Summit State Bank SSBI
Trades in N A |
-4.97% |
12.82 |
13.49 |
ChromaDex Corporation CDXC
Trades in Consumer Durables |
-4.96% |
1.34 |
1.41 |
Groupon, Inc. GRPN
Trades in Technology |
-4.96% |
11.31 |
11.90 |
Rambus, Inc. RMBS
Trades in Technology |
-4.95% |
65.52 |
68.93 |
SolarEdge Technologies, Inc. SEDG
Trades in Technology |
-4.95% |
78.40 |
82.48 |
Vericel Corporation VCEL
Trades in Health Care |
-4.94% |
33.86 |
35.62 |
Sirius XM Holdings Inc. SIRI
Trades in Consumer Services |
-4.92% |
4.64 |
4.88 |
Procter & Gamble Company (The) PG
Trades in Basic Industries |
-4.92% |
145.15 |
152.66 |
Synthesis Energy Systems, Inc. SES
Trades in Basic Industries |
-4.91% |
2.13 |
2.24 |
International Seaways, Inc. INSW
Trades in Consumer Services |
-4.88% |
44.48 |
46.76 |
Nucor Corporation NUE
Trades in Basic Industries |
-4.88% |
162.09 |
170.41 |
BlackRock Energy and Resources Trust BGR
Trades in N A |
-4.87% |
12.11 |
12.73 |
Odyssey Marine Exploration, Inc. OMEX
Trades in Consumer Services |
-4.86% |
3.33 |
3.50 |
Daily Journal Corp. (S.C.) DJCO
Trades in Consumer Services |
-4.84% |
315.00 |
331.03 |
CNX Resources Corporation CNX
Trades in Energy |
-4.84% |
20.05 |
21.07 |
GoPro, Inc. GPRO
Trades in Miscellaneous |
-4.83% |
3.55 |
3.73 |
Microvision, Inc. MVIS
Trades in Capital Goods |
-4.83% |
2.56 |
2.69 |
Precipio, Inc. PRPO
Trades in Capital Goods |
-4.83% |
6.50 |
6.83 |
SilverBow Resorces, Inc. SBOW
Trades in Energy |
-4.83% |
30.55 |
32.10 |
Village Farms International, Inc. VFF
Trades in Consumer Non Durables |
-4.82% |
0.79 |
0.83 |
Cleveland-Cliffs Inc. CLF
Trades in Basic Industries |
-4.82% |
17.38 |
18.26 |
WisdomTree China ex-State-Owned Enterprises Fund CXSE
Trades in N A |
-4.81% |
27.13 |
28.50 |
Tidewater Inc. TDW
Trades in Consumer Services |
-4.79% |
58.79 |
61.75 |
Apache Corporation APA
Trades in Energy |
-4.78% |
34.47 |
36.20 |
Merus N.V. MRUS
Trades in Health Care |
-4.78% |
23.93 |
25.13 |
Templeton Dragon Fund, Inc. TDF
Trades in N A |
-4.78% |
8.17 |
8.58 |
Duluth Holdings Inc. DLTH
Trades in Consumer Services |
-4.77% |
4.99 |
5.24 |
Pieris Pharmaceuticals, Inc. PIRS
Trades in Health Care |
-4.76% |
0.20 |
0.21 |
PROS Holdings, Inc. PRO
Trades in Technology |
-4.76% |
37.24 |
39.10 |
Sociedad Quimica y Minera S.A. SQM
Trades in Basic Industries |
-4.76% |
51.43 |
54.00 |
CVR Partners, LP UAN
Trades in Basic Industries |
-4.76% |
66.17 |
69.48 |
Coeur Mining, Inc. CDE
Trades in Basic Industries |
-4.75% |
3.01 |
3.16 |
Kornit Digital Ltd. KRNT
Trades in Capital Goods |
-4.73% |
18.12 |
19.02 |
Williams Companies, Inc. (The) WMB
Trades in Public Utilities |
-4.72% |
35.52 |
37.28 |
Paylocity Holding Corporation PCTY
Trades in Technology |
-4.71% |
152.35 |
159.88 |
Kandi Technologies Group, Inc. KNDI
Trades in Capital Goods |
-4.68% |
2.65 |
2.78 |
Nordic American Tankers Limited NAT
Trades in Consumer Services |
-4.68% |
3.87 |
4.06 |
Sotherly Hotels Inc. SOHO
Trades in Consumer Services |
-4.67% |
1.43 |
1.50 |
Danaos Corporation DAC
Trades in Transportation |
-4.67% |
68.14 |
71.48 |
Astrotech Corporation ASTC
Trades in Capital Goods |
-4.66% |
7.78 |
8.16 |
Hess Corporation HES
Trades in Energy |
-4.66% |
134.50 |
141.07 |
Investors Title Company ITIC
Trades in Finance |
-4.62% |
146.98 |
154.10 |
Quidel Corporation QDEL
Trades in Health Care |
-4.62% |
66.02 |
69.22 |
Marine Petroleum Trust MARPS
Trades in Energy |
-4.61% |
4.35 |
4.56 |
New Fortress Energy LLC NFE
Trades in Public Utilities |
-4.61% |
37.88 |
39.71 |
Dril-Quip, Inc. DRQ
Trades in Energy |
-4.61% |
21.52 |
22.56 |
Ashford Hospitality Trust Inc AHT
Trades in Consumer Services |
-4.58% |
2.29 |
2.40 |
Graham Corporation GHM
Trades in Technology |
-4.57% |
17.97 |
18.83 |
Embotelladora Andina S.A. AKO.A
Trades in N A |
-4.56% |
11.92 |
12.49 |
China Jo-Jo Drugstores, Inc. CJJD
Trades in Consumer Durables |
-4.55% |
0.21 |
0.22 |
Nemaura Medical Inc. NMRD
Trades in Health Care |
-4.55% |
0.21 |
0.22 |
Catalyst Pharmaceuticals, Inc. CPRX
Trades in Health Care |
-4.52% |
14.15 |
14.82 |
Wheaton Precious Metals Corp. WPM
Trades in Basic Industries |
-4.52% |
47.31 |
49.55 |
John Hancock Premium Dividend Fund PDT
Trades in N A |
-4.51% |
10.58 |
11.08 |
MediciNova, Inc. MNOV
Trades in Health Care |
-4.49% |
1.70 |
1.78 |
Dell Technologies Inc. DELL
Trades in Technology |
-4.49% |
68.70 |
71.93 |
VALE S.A. VALE
Trades in Basic Industries |
-4.49% |
14.68 |
15.37 |
Papa Murphy's Holdings, Inc. FRSH
Trades in Consumer Services |
-4.48% |
20.26 |
21.21 |
MercadoLibre, Inc. MELI
Trades in Miscellaneous |
-4.48% |
1577.98 |
1652.01 |
Murphy USA Inc. MUSA
Trades in Consumer Durables |
-4.47% |
354.06 |
370.62 |
Monmouth Real Estate Investment Corporation MNR
Trades in Consumer Services |
-4.44% |
17.00 |
17.79 |
Murphy Oil Corporation MUR
Trades in Energy |
-4.44% |
41.34 |
43.26 |
Columbia Seligman Premium Technology Growth Fund, Inc STK
Trades in N A |
-4.44% |
29.90 |
31.29 |
Kimbell Royalty Partners KRP
Trades in Energy |
-4.43% |
14.87 |
15.56 |
Magnolia Oil & Gas Corporation MGY
Trades in Energy |
-4.43% |
20.93 |
21.90 |
NetEase, Inc. NTES
Trades in Miscellaneous |
-4.42% |
104.54 |
109.38 |
Mitek Systems, Inc. MITK
Trades in Technology |
-4.41% |
10.85 |
11.35 |
Ceridian HCM Holding Inc. CDAY
Trades in Technology |
-4.41% |
67.17 |
70.27 |
iShares MSCI China ETF MCHI
Trades in N A |
-4.4% |
40.45 |
42.31 |
TORM plc TRMD
Trades in Transportation |
-4.4% |
27.16 |
28.41 |
Urban Outfitters, Inc. URBN
Trades in Consumer Services |
-4.4% |
36.11 |
37.77 |
Assertio Therapeutics, Inc. ASRT
Trades in Health Care |
-4.39% |
1.09 |
1.14 |
DHT Holdings, Inc. DHT
Trades in Transportation |
-4.39% |
9.79 |
10.24 |
Callon Petroleum Company CPE
Trades in Energy |
-4.37% |
29.98 |
31.35 |
Agilysys, Inc. AGYS
Trades in Technology |
-4.36% |
84.07 |
87.90 |
Clean Energy Fuels Corp. CLNE
Trades in Public Utilities |
-4.36% |
3.51 |
3.67 |
Seanergy Maritime Holdings Corp SHIP
Trades in Transportation |
-4.36% |
7.02 |
7.34 |
My Size, Inc. MYSZ
Trades in Technology |
-4.35% |
0.66 |
0.69 |
Polar Power, Inc. POLA
Trades in Miscellaneous |
-4.35% |
0.44 |
0.46 |
Rockwell Medical, Inc. RMTI
Trades in Health Care |
-4.35% |
1.76 |
1.84 |
Cato Corporation (The) CATO
Trades in Consumer Services |
-4.35% |
6.82 |
7.13 |
Arcturus Therapeutics Ltd. ARCT
Trades in N A |
-4.34% |
23.79 |
24.87 |
Pinduoduo Inc. PDD
Trades in Miscellaneous |
-4.34% |
138.96 |
145.27 |
Workiva Inc. WK
Trades in Technology |
-4.34% |
95.30 |
99.62 |
Himax Technologies, Inc. HIMX
Trades in Technology |
-4.33% |
5.53 |
5.78 |
Bunge Limited BG
Trades in Consumer Non Durables |
-4.31% |
104.50 |
109.21 |
ZTO Express (Cayman) Inc. ZTO
Trades in Transportation |
-4.31% |
21.31 |
22.27 |
Epsilon Energy Ltd. EPSN
Trades in Energy |
-4.3% |
5.12 |
5.35 |
CoreCivic, Inc. CXW
Trades in Consumer Services |
-4.3% |
13.81 |
14.43 |
ReWalk Robotics Ltd RWLK
Trades in Health Care |
-4.29% |
0.67 |
0.70 |
Cemtrex Inc. CETX
Trades in Capital Goods |
-4.28% |
5.81 |
6.07 |
Icahn Enterprises L.P. IEP
Trades in Capital Goods |
-4.28% |
16.33 |
17.06 |
Avanos Medical, Inc. AVNS
Trades in Health Care |
-4.26% |
21.15 |
22.09 |
Energy Transfer L.P. ET
Trades in Public Utilities |
-4.25% |
13.30 |
13.89 |
Computer Programs and Systems, Inc. CPSI
Trades in Technology |
-4.24% |
10.40 |
10.86 |
Huazhu Group Limited HTHT
Trades in Consumer Services |
-4.24% |
34.57 |
36.10 |
Big Lots, Inc. BIG
Trades in Consumer Services |
-4.23% |
6.11 |
6.38 |
Equitrans Midstream Corporation ETRN
Trades in Public Utilities |
-4.22% |
9.99 |
10.43 |
SK Telecom Co., Ltd. SKM
Trades in Public Utilities |
-4.22% |
21.11 |
22.04 |
Invesco DWA Energy Momentum ETF PXI
Trades in N A |
-4.21% |
42.32 |
44.18 |
Zynex, Inc. ZYXI
Trades in Health Care |
-4.2% |
8.66 |
9.04 |
CIM Commercial Trust Corporation CMCT
Trades in Consumer Services |
-4.19% |
3.66 |
3.82 |
Opera Limited OPRA
Trades in N A |
-4.19% |
11.20 |
11.69 |
Express, Inc. EXPR
Trades in Consumer Services |
-4.19% |
8.47 |
8.84 |
Genprex, Inc. GNPX
Trades in Health Care |
-4.17% |
0.23 |
0.24 |
Lake Shore Bancorp, Inc. LSBK
Trades in Finance |
-4.17% |
10.80 |
11.27 |
John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY
Trades in N A |
-4.15% |
4.39 |
4.58 |
Exela Technologies, Inc. XELA
Trades in Miscellaneous |
-4.14% |
3.47 |
3.62 |
Tortoise Pipeline & Energy Fund, Inc. TTP
Trades in N A |
-4.14% |
27.29 |
28.47 |
Dropbox, Inc. DBX
Trades in Technology |
-4.13% |
27.59 |
28.78 |
Franco-Nevada Corporation FNV
Trades in Basic Industries |
-4.13% |
108.49 |
113.16 |
BlackRock Resources BCX
Trades in N A |
-4.11% |
8.64 |
9.01 |
Crescent Point Energy Corporation CPG
Trades in Energy |
-4.09% |
6.80 |
7.09 |
Apollo Medical Holdings, Inc. AMEH
Trades in Consumer Services |
-4.08% |
33.38 |
34.80 |
Arsanis, Inc. ASNS
Trades in Health Care |
-4.07% |
1.18 |
1.23 |
Intra-Cellular Therapies Inc. ITCI
Trades in Health Care |
-4.06% |
60.29 |
62.84 |
Ramaco Resources, Inc. METC
Trades in Energy |
-4.06% |
16.78 |
17.49 |
Perrigo Company PRGO
Trades in Health Care |
-4.05% |
29.65 |
30.90 |
Verisk Analytics, Inc. VRSK
Trades in Technology |
-4.04% |
232.92 |
242.73 |
Arch Capital Group Ltd. ACGL
Trades in Finance |
-4.03% |
79.30 |
82.63 |
Liberty Media Corporation LSXMB
Trades in Consumer Services |
-4.03% |
26.17 |
27.27 |
John Hancock Hedged Equity & Income Fund HEQ
Trades in N A |
-4.03% |
9.76 |
10.17 |
Newpark Resources, Inc. NR
Trades in Energy |
-4.03% |
6.91 |
7.20 |
EverQuote, Inc. EVER
Trades in Technology |
-4.02% |
10.26 |
10.69 |
Brighthouse Financial, Inc. BHFAL
Trades in Finance |
-4.01% |
20.81 |
21.68 |
Occidental Petroleum Corporation OXY
Trades in Energy |
-4.01% |
56.47 |
58.83 |
Brightcove Inc. BCOV
Trades in Technology |
-4% |
2.40 |
2.50 |
Ideal Power Inc. IPWR
Trades in Energy |
-4% |
8.63 |
8.99 |
Tsakos Energy Navigation Ltd TNP
Trades in Transportation |
-4% |
19.69 |
20.51 |
Aramark ARMK
Trades in Consumer Services |
-3.99% |
27.16 |
28.29 |
Ardmore Shipping Corporation ASC
Trades in Transportation |
-3.99% |
13.71 |
14.28 |
Targa Resources, Inc. TRGP
Trades in Public Utilities |
-3.99% |
86.56 |
90.16 |
MSCI Inc MSCI
Trades in Miscellaneous |
-3.98% |
506.68 |
527.70 |
Merit Medical Systems, Inc. MMSI
Trades in Health Care |
-3.97% |
69.82 |
72.71 |
Hewlett Packard Enterprise Company HPE
Trades in Technology |
-3.97% |
16.22 |
16.89 |
Chimerix, Inc. CMRX
Trades in Health Care |
-3.96% |
0.97 |
1.01 |
Algonquin Power & Utilities Corp. AQN
Trades in Public Utilities |
-3.96% |
6.07 |
6.32 |
AcelRx Pharmaceuticals, Inc. ACRX
Trades in Health Care |
-3.95% |
0.73 |
0.76 |
Eltek Ltd. ELTK
Trades in Technology |
-3.94% |
12.45 |
12.96 |
First Trust Nasdaq Oil & Gas ETF FTXN
Trades in N A |
-3.94% |
27.57 |
28.70 |
ASA Gold and Precious Metals Limited ASA
Trades in N A |
-3.94% |
15.13 |
15.75 |
MOGU Inc. MOGU
Trades in Miscellaneous |
-3.94% |
1.95 |
2.03 |
Westlake Chemical Partners LP WLKP
Trades in Basic Industries |
-3.93% |
21.77 |
22.66 |
Fluent, Inc. FLNT
Trades in Consumer Services |
-3.92% |
0.49 |
0.51 |
Pioneer Natural Resources Company PXD
Trades in Energy |
-3.92% |
223.05 |
232.15 |
Hologic, Inc. HOLX
Trades in Health Care |
-3.91% |
68.37 |
71.15 |
Ideanomics, Inc. IDEX
Trades in Consumer Services |
-3.91% |
1.72 |
1.79 |
T. Rowe Price Group, Inc. TROW
Trades in Finance |
-3.91% |
98.44 |
102.45 |
Farfetch Limited FTCH
Trades in Miscellaneous |
-3.91% |
1.23 |
1.28 |
FutureFuel Corp. FF
Trades in Basic Industries |
-3.9% |
5.92 |
6.16 |
Match Group, Inc. MTCH
Trades in Technology |
-3.89% |
32.10 |
33.40 |
Braskem S.A. BAK
Trades in Basic Industries |
-3.89% |
7.16 |
7.45 |
Gabelli Multi-Media Trust Inc. (The) GGT
Trades in N A |
-3.89% |
5.68 |
5.91 |
Invesco Golden Dragon China ETF PGJ
Trades in N A |
-3.88% |
25.05 |
26.06 |
Agenus Inc. AGEN
Trades in Health Care |
-3.85% |
0.75 |
0.78 |
Cadence Design Systems, Inc. CDNS
Trades in Technology |
-3.85% |
259.93 |
270.35 |
Hallmark Financial Services, Inc. HALL
Trades in Finance |
-3.85% |
1.50 |
1.56 |
Credit Suisse AG USOI
Trades in Finance |
-3.85% |
69.98 |
72.78 |
United Natural Foods, Inc. UNFI
Trades in Consumer Non Durables |
-3.85% |
15.00 |
15.60 |
Harte-Hanks, Inc. HHS
Trades in Technology |
-3.84% |
7.02 |
7.30 |
Millicom International Cellular S.A. TIGO
Trades in Public Utilities |
-3.83% |
16.56 |
17.22 |
Frontline Ltd. FRO
Trades in Transportation |
-3.83% |
19.34 |
20.11 |
Oil States International, Inc. OIS
Trades in Energy |
-3.83% |
6.78 |
7.05 |
Peabody Energy Corporation BTU
Trades in Energy |
-3.82% |
23.65 |
24.59 |
Getty Realty Corporation GTY
Trades in Finance |
-3.82% |
28.94 |
30.09 |
POSCO PKX
Trades in Basic Industries |
-3.82% |
89.85 |
93.42 |
Aethlon Medical, Inc. AEMD
Trades in Capital Goods |
-3.81% |
2.02 |
2.10 |
PlayAGS, Inc. AGS
Trades in Consumer Durables |
-3.81% |
7.57 |
7.87 |
Cigna Corporation CI
Trades in Health Care |
-3.8% |
258.80 |
269.02 |
Royal Gold, Inc. RGLD
Trades in Basic Industries |
-3.79% |
118.19 |
122.84 |
Sun Communities, Inc. SUI
Trades in Consumer Services |
-3.79% |
127.64 |
132.67 |
Nektar Therapeutics NKTR
Trades in Health Care |
-3.77% |
0.51 |
0.53 |
R1 RCM Inc. RCM
Trades in Consumer Services |
-3.77% |
10.46 |
10.87 |
Barings BDC, Inc. BBDC
Trades in N A |
-3.75% |
8.72 |
9.06 |
EOG Resources, Inc. EOG
Trades in Energy |
-3.75% |
118.96 |
123.60 |
Novo Nordisk A/S NVO
Trades in Health Care |
-3.75% |
96.64 |
100.40 |
Cohen & Steers Infrastructure Fund, Inc UTF
Trades in N A |
-3.75% |
21.54 |
22.38 |
Agios Pharmaceuticals, Inc. AGIO
Trades in Health Care |
-3.71% |
22.05 |
22.90 |
Energy Recovery, Inc. ERII
Trades in Technology |
-3.71% |
18.18 |
18.88 |
Myriad Genetics, Inc. MYGN
Trades in Health Care |
-3.69% |
18.52 |
19.23 |
Chicken Soup for the Soul Entertainment, Inc. CSSEP
Trades in Consumer Services |
-3.68% |
6.29 |
6.53 |
First Trust China AlphaDEX Fund FCA
Trades in N A |
-3.68% |
17.52 |
18.19 |
Carolina Trust BancShares, Inc. CART
Trades in Finance |
-3.67% |
24.44 |
25.37 |
Concord Medical Services Holdings Limited CCM
Trades in Health Care |
-3.67% |
1.05 |
1.09 |
Nicholas Financial, Inc. NICK
Trades in Finance |
-3.66% |
6.84 |
7.10 |
Tortoise Energy Independence Fund, Inc. NDP
Trades in N A |
-3.66% |
28.14 |
29.21 |
VAALCO Energy, Inc. EGY
Trades in Energy |
-3.65% |
4.49 |
4.66 |
Southern Company (The) SOJC
Trades in Public Utilities |
-3.65% |
22.94 |
23.81 |
Ampco-Pittsburgh Corporation AP
Trades in Capital Goods |
-3.64% |
2.65 |
2.75 |
Guidewire Software, Inc. GWRE
Trades in Technology |
-3.64% |
97.89 |
101.59 |
Independence Contract Drilling, Inc. ICD
Trades in Energy |
-3.64% |
2.38 |
2.47 |
W&T Offshore, Inc. WTI
Trades in Energy |
-3.63% |
3.19 |
3.31 |
CME Group Inc. CME
Trades in Finance |
-3.61% |
211.62 |
219.54 |
Park-Ohio Holdings Corp. PKOH
Trades in Capital Goods |
-3.61% |
23.23 |
24.10 |
Sabra Health Care REIT, Inc. SBRA
Trades in Consumer Services |
-3.61% |
14.14 |
14.67 |
Travelzoo TZOO
Trades in Technology |
-3.61% |
9.62 |
9.98 |
Diamondback Energy, Inc. FANG
Trades in Energy |
-3.59% |
148.73 |
154.27 |
T2 Biosystems, Inc. TTOO
Trades in Health Care |
-3.59% |
3.76 |
3.90 |
Vanda Pharmaceuticals Inc. VNDA
Trades in Health Care |
-3.59% |
3.76 |
3.90 |
Markel Corporation MKL
Trades in Finance |
-3.58% |
1374.00 |
1425.00 |
Petroleo Brasileiro S.A.- Petrobras PBR.A
Trades in N A |
-3.58% |
14.01 |
14.53 |
Atomera Incorporated ATOM
Trades in Technology |
-3.56% |
7.04 |
7.30 |
KAR Auction Services, Inc KAR
Trades in Consumer Durables |
-3.56% |
14.34 |
14.87 |
Blackrock Enhanced Equity Dividend Trust BDJ
Trades in N A |
-3.54% |
7.63 |
7.91 |
O'Reilly Automotive, Inc. ORLY
Trades in Consumer Services |
-3.53% |
945.88 |
980.52 |
Weibo Corporation WB
Trades in Technology |
-3.53% |
9.57 |
9.92 |
Salesforce.com Inc CRM
Trades in Technology |
-3.53% |
250.81 |
260.00 |
Talos Energy, Inc. TALO
Trades in Energy |
-3.52% |
13.43 |
13.92 |
Coherus BioSciences, Inc. CHRS
Trades in Health Care |
-3.48% |
2.22 |
2.30 |
Dynavax Technologies Corporation DVAX
Trades in Health Care |
-3.48% |
13.31 |
13.79 |
NeoGenomics, Inc. NEO
Trades in Health Care |
-3.47% |
18.34 |
19.00 |
Veracyte, Inc. VCYT
Trades in Health Care |
-3.47% |
25.62 |
26.54 |
Model N, Inc. MODN
Trades in Technology |
-3.47% |
22.80 |
23.62 |
Autoliv, Inc. ALV
Trades in Capital Goods |
-3.46% |
101.41 |
105.04 |
ClearBridge Energy Midstream Opportunity Fund Inc. EMO
Trades in N A |
-3.46% |
33.73 |
34.94 |
Exact Sciences Corporation EXAS
Trades in Health Care |
-3.45% |
64.72 |
67.03 |
Nasdaq, Inc. NDAQ
Trades in Finance |
-3.45% |
53.97 |
55.90 |
DTE Energy Company DTW
Trades in Public Utilities |
-3.45% |
22.69 |
23.50 |
Par Pacific Holdings, Inc. PARR
Trades in Energy |
-3.45% |
33.55 |
34.75 |
NextDecade Corporation NEXT
Trades in Public Utilities |
-3.44% |
5.05 |
5.23 |
Ollie's Bargain Outlet Holdings, Inc. OLLI
Trades in Consumer Services |
-3.44% |
72.20 |
74.77 |
Repligen Corporation RGEN
Trades in Health Care |
-3.44% |
159.27 |
164.94 |
Air Products and Chemicals, Inc. APD
Trades in Basic Industries |
-3.44% |
263.27 |
272.64 |
Packaging Corporation of America PKG
Trades in Consumer Durables |
-3.44% |
163.88 |
169.71 |
BRP Inc. DOOO
Trades in Capital Goods |
-3.43% |
61.09 |
63.26 |
iShares S&P Global Clean Energy Index Fund ICLN
Trades in N A |
-3.43% |
14.09 |
14.59 |
JinkoSolar Holding Company Limited JKS
Trades in Technology |
-3.43% |
32.14 |
33.28 |
RPC, Inc. RES
Trades in Energy |
-3.43% |
7.04 |
7.29 |
Veeva Systems Inc. VEEV
Trades in Technology |
-3.43% |
172.71 |
178.84 |
Cactus, Inc. WHD
Trades in Energy |
-3.42% |
41.49 |
42.96 |
Akari Therapeutics Plc AKTX
Trades in Health Care |
-3.41% |
3.12 |
3.23 |
Cemtrex Inc. CETXP
Trades in Capital Goods |
-3.41% |
0.85 |
0.88 |
StoneCo Ltd. STNE
Trades in Technology |
-3.41% |
15.84 |
16.40 |
PagSeguro Digital Ltd. PAGS
Trades in Technology |
-3.41% |
10.47 |
10.84 |
Gladstone Land Corporation LAND
Trades in Consumer Services |
-3.4% |
14.21 |
14.71 |
CoStar Group, Inc. CSGP
Trades in Miscellaneous |
-3.39% |
82.39 |
85.28 |
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP
Trades in N A |
-3.38% |
17.43 |
18.04 |
Phillips 66 PSX
Trades in Energy |
-3.38% |
125.32 |
129.70 |
CollPlant Holdings, Ltd. CLGN
Trades in Health Care |
-3.36% |
5.17 |
5.35 |
Gaming and Leisure Properties, Inc. GLPI
Trades in Consumer Services |
-3.36% |
46.08 |
47.68 |
Morningstar, Inc. MORN
Trades in Finance |
-3.36% |
274.76 |
284.30 |
Hamilton Beach Brands Holding Company HBB
Trades in Consumer Durables |
-3.36% |
15.55 |
16.09 |
Asure Software Inc ASUR
Trades in Technology |
-3.35% |
7.78 |
8.05 |
Clarus Corporation CLAR
Trades in Consumer Non Durables |
-3.35% |
6.06 |
6.27 |
John Hancock Pfd Income Fund II HPF
Trades in N A |
-3.35% |
14.98 |
15.50 |
Exxon Mobil Corporation XOM
Trades in Energy |
-3.34% |
99.55 |
102.99 |
Dynatronics Corporation DYNT
Trades in Health Care |
-3.33% |
0.58 |
0.60 |
Performant Financial Corporation PFMT
Trades in Consumer Services |
-3.32% |
2.91 |
3.01 |
Village Super Market, Inc. VLGEA
Trades in Consumer Services |
-3.32% |
25.07 |
25.93 |
Global Ship Lease, Inc. GSL
Trades in Transportation |
-3.32% |
18.33 |
18.96 |
Cohen & Steers Quality Income Realty Fund Inc RQI
Trades in N A |
-3.32% |
11.35 |
11.74 |
Everi Holdings Inc. EVRI
Trades in Consumer Services |
-3.31% |
10.52 |
10.88 |
Kimberly-Clark Corporation KMB
Trades in Consumer Durables |
-3.31% |
119.94 |
124.04 |
Mosaic Company (The) MOS
Trades in Basic Industries |
-3.31% |
35.68 |
36.90 |
Enphase Energy, Inc. ENPH
Trades in Technology |
-3.3% |
103.01 |
106.52 |
Orion Energy Systems, Inc. OESX
Trades in Consumer Durables |
-3.3% |
0.88 |
0.91 |
Antero Midstream Partners LP AM
Trades in Public Utilities |
-3.29% |
12.94 |
13.38 |
Guess?, Inc. GES
Trades in Consumer Non Durables |
-3.29% |
22.07 |
22.82 |
Woori Bank WF
Trades in Finance |
-3.29% |
29.41 |
30.41 |
Pacific Biosciences of California, Inc. PACB
Trades in Capital Goods |
-3.27% |
8.59 |
8.88 |
360 Finance, Inc. QFIN
Trades in Finance |
-3.27% |
14.77 |
15.27 |
Stone Harbor Emerging Markets Total Income Fund EDI
Trades in N A |
-3.25% |
5.06 |
5.23 |
Gladstone Land Corporation LANDP
Trades in Consumer Services |
-3.23% |
18.87 |
19.50 |
LexinFintech Holdings Ltd. LX
Trades in Finance |
-3.23% |
1.80 |
1.86 |
Axis Capital Holdings Limited AXS
Trades in Finance |
-3.23% |
55.43 |
57.28 |
Brookfield Business Partners L.P. BBU
Trades in Basic Industries |
-3.23% |
16.77 |
17.33 |
ANI Pharmaceuticals, Inc. ANIP
Trades in Health Care |
-3.22% |
48.94 |
50.57 |
Nature's Sunshine Products, Inc. NATR
Trades in Health Care |
-3.21% |
16.87 |
17.43 |
Kinross Gold Corporation KGC
Trades in Basic Industries |
-3.2% |
5.75 |
5.94 |
Aemetis, Inc AMTX
Trades in Basic Industries |
-3.19% |
4.55 |
4.70 |
Huron Consulting Group Inc. HURN
Trades in Consumer Services |
-3.19% |
105.05 |
108.51 |
Air Transport Services Group, Inc ATSG
Trades in Transportation |
-3.17% |
15.60 |
16.11 |
Children's Place, Inc. (The) PLCE
Trades in Consumer Services |
-3.17% |
22.63 |
23.37 |
Denali Therapeutics Inc. DNLI
Trades in Health Care |
-3.16% |
18.37 |
18.97 |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC
Trades in N A |
-3.16% |
13.80 |
14.25 |
Forward Air Corporation FWRD
Trades in Transportation |
-3.13% |
63.53 |
65.58 |
Tactile Systems Technology, Inc. TCMD
Trades in Health Care |
-3.12% |
13.34 |
13.77 |
Ship Finance International Limited SFL
Trades in Transportation |
-3.12% |
11.17 |
11.53 |
ClearBridge MLP and Midstream Fund Inc. CEM
Trades in N A |
-3.11% |
37.68 |
38.89 |
Microbot Medical Inc. MBOT
Trades in Health Care |
-3.1% |
1.25 |
1.29 |
Constellation Brands Inc STZ
Trades in Consumer Non Durables |
-3.1% |
234.44 |
241.95 |
Select Energy Services, Inc. WTTR
Trades in Energy |
-3.1% |
7.18 |
7.41 |
BorgWarner Inc. BWA
Trades in Capital Goods |
-3.09% |
32.90 |
33.95 |
Scorpio Tankers Inc. STNG
Trades in Transportation |
-3.09% |
53.99 |
55.71 |
Genesis Energy, L.P. GEL
Trades in Energy |
-3.08% |
12.28 |
12.67 |
Studio City International Holdings Limited MSC
Trades in Consumer Services |
-3.08% |
5.04 |
5.20 |
American Express Company AXP
Trades in Finance |
-3.07% |
168.43 |
173.76 |
MSA Safety Incorporporated MSA
Trades in Health Care |
-3.07% |
170.95 |
176.37 |
Cable One, Inc. CABO
Trades in Consumer Services |
-3.06% |
526.40 |
543.00 |
LyondellBasell Industries NV LYB
Trades in Basic Industries |
-3.06% |
92.58 |
95.50 |
Appian Corporation APPN
Trades in Technology |
-3.05% |
36.54 |
37.69 |
Avis Budget Group, Inc. CAR
Trades in Consumer Services |
-3.05% |
189.75 |
195.71 |
Altria Group MO
Trades in Consumer Non Durables |
-3.05% |
41.30 |
42.60 |
iShares MSCI UAE ETF UAE
Trades in N A |
-3.04% |
14.33 |
14.78 |
Gamida Cell Ltd. GMDA
Trades in Health Care |
-3.03% |
0.32 |
0.33 |
Oracle Corporation ORCL
Trades in Technology |
-3.03% |
113.61 |
117.16 |
Corporacion America Airports SA CAAP
Trades in Transportation |
-3.02% |
14.45 |
14.90 |
Ternium S.A. TX
Trades in Basic Industries |
-3.02% |
39.12 |
40.34 |
Caseys General Stores, Inc. CASY
Trades in Consumer Durables |
-3% |
268.01 |
276.31 |
KLX Energy Services Holdings, Inc. KLXE
Trades in Energy |
-3% |
9.38 |
9.67 |
comScore, Inc. SCOR
Trades in Miscellaneous |
-2.99% |
0.65 |
0.67 |
National Beverage Corp. FIZZ
Trades in Consumer Non Durables |
-2.98% |
46.58 |
48.01 |
Mattel, Inc. MAT
Trades in Consumer Non Durables |
-2.98% |
18.90 |
19.48 |
Taylor Devices, Inc. TAYD
Trades in Capital Goods |
-2.98% |
23.09 |
23.80 |
California Resources Corporation CRC
Trades in Energy |
-2.96% |
50.19 |
51.72 |
PetMed Express, Inc. PETS
Trades in Health Care |
-2.95% |
7.25 |
7.47 |
Blackrock Capital and Income Strategies Fund Inc CII
Trades in N A |
-2.95% |
18.10 |
18.65 |
Cango Inc. CANG
Trades in Technology |
-2.94% |
0.99 |
1.02 |
Community Health Systems, Inc. CYH
Trades in Health Care |
-2.93% |
2.65 |
2.73 |
iShares Asia 50 ETF AIA
Trades in N A |
-2.92% |
55.77 |
57.45 |
Stryker Corporation SYK
Trades in Health Care |
-2.92% |
289.10 |
297.79 |
TriNet Group, Inc. TNET
Trades in Miscellaneous |
-2.92% |
114.74 |
118.19 |
Philip Morris International Inc PM
Trades in Consumer Non Durables |
-2.91% |
91.31 |
94.05 |
Beacon Roofing Supply, Inc. BECN
Trades in Consumer Services |
-2.9% |
80.50 |
82.90 |
Equinor ASA EQNR
Trades in Energy |
-2.9% |
30.79 |
31.71 |
MFS Municipal Income Trust MFM
Trades in N A |
-2.9% |
5.02 |
5.17 |
Commercial Vehicle Group, Inc. CVGI
Trades in Capital Goods |
-2.89% |
6.71 |
6.91 |
HubSpot, Inc. HUBS
Trades in Technology |
-2.89% |
502.04 |
516.97 |
Planet Fitness, Inc. PLNT
Trades in Consumer Services |
-2.89% |
67.65 |
69.66 |
AutoNation, Inc. AN
Trades in Consumer Durables |
-2.88% |
136.10 |
140.13 |
Valero Energy Corporation VLO
Trades in Energy |
-2.88% |
122.74 |
126.38 |
Credicorp Ltd. BAP
Trades in Finance |
-2.87% |
124.67 |
128.35 |
Evolent Health, Inc EVH
Trades in Consumer Services |
-2.87% |
28.10 |
28.93 |
Baidu, Inc. BIDU
Trades in Technology |
-2.84% |
113.45 |
116.77 |
Arthur J. Gallagher & Co. AJG
Trades in Finance |
-2.84% |
240.96 |
248.00 |
China Fund, Inc. (The) CHN
Trades in N A |
-2.84% |
9.91 |
10.20 |
Compass Minerals International, Inc. CMP
Trades in Basic Industries |
-2.84% |
24.60 |
25.32 |
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC
Trades in Transportation |
-2.84% |
148.01 |
152.33 |
Array BioPharma Inc. ARRY
Trades in Health Care |
-2.83% |
15.81 |
16.27 |
Playa Hotels & Resorts N.V. PLYA
Trades in Consumer Services |
-2.83% |
7.56 |
7.78 |
Boston Beer Company, Inc. (The) SAM
Trades in Consumer Non Durables |
-2.83% |
346.03 |
356.09 |
Toyota Motor Corp Ltd Ord TM
Trades in Capital Goods |
-2.83% |
187.28 |
192.74 |
White Mountains Insurance Group, Ltd. WTM
Trades in Finance |
-2.83% |
1483.12 |
1526.36 |
First Trust Global Tactical Commodity Strategy Fund FTGC
Trades in N A |
-2.81% |
22.51 |
23.16 |
Group 1 Automotive, Inc. GPI
Trades in Consumer Durables |
-2.81% |
283.00 |
291.18 |
ANSYS, Inc. ANSS
Trades in Technology |
-2.8% |
287.20 |
295.48 |
Invitation Homes Inc. INVH
Trades in Finance |
-2.79% |
33.08 |
34.03 |
Freeport-McMoran, Inc. FCX
Trades in Basic Industries |
-2.78% |
38.15 |
39.24 |
John Hancock Tax Advantaged Dividend Income Fund HTD
Trades in N A |
-2.78% |
18.51 |
19.04 |
Tortoise Midstream Energy Fund, Inc. NTG
Trades in N A |
-2.78% |
33.87 |
34.84 |
Genesco Inc. GCO
Trades in Consumer Services |
-2.77% |
30.49 |
31.36 |
NetSol Technologies Inc. NTWK
Trades in Technology |
-2.76% |
2.11 |
2.17 |
Unifi, Inc. UFI
Trades in Consumer Non Durables |
-2.76% |
6.34 |
6.52 |
Citi Trends, Inc. CTRN
Trades in Consumer Services |
-2.75% |
23.02 |
23.67 |
Equinix, Inc. EQIX
Trades in Consumer Services |
-2.75% |
801.77 |
824.42 |
Consolidated Water Co. Ltd. CWCO
Trades in Public Utilities |
-2.74% |
35.85 |
36.86 |
Vaxart, Inc. VXRT
Trades in Health Care |
-2.74% |
0.71 |
0.73 |
ConocoPhillips COP
Trades in Energy |
-2.74% |
112.07 |
115.23 |
Digital Realty Trust, Inc. DLR
Trades in Consumer Services |
-2.74% |
134.81 |
138.61 |
Hershey Company (The) HSY
Trades in Consumer Non Durables |
-2.74% |
185.74 |
190.98 |
Humana Inc. HUM
Trades in Health Care |
-2.74% |
481.62 |
495.21 |
Spirit Airlines, Inc. SAVE
Trades in Transportation |
-2.74% |
14.55 |
14.96 |
Suzano Papel e Celulose S.A. SUZ
Trades in Basic Industries |
-2.74% |
10.30 |
10.59 |
Weyerhaeuser Company WY
Trades in Consumer Services |
-2.74% |
30.87 |
31.74 |
Renesola Ltd. SOL
Trades in Technology |
-2.72% |
2.50 |
2.57 |
Credit Acceptance Corporation CACC
Trades in Finance |
-2.71% |
461.07 |
473.90 |
Manhattan Associates, Inc. MANH
Trades in Technology |
-2.71% |
221.74 |
227.92 |
West Pharmaceutical Services, Inc. WST
Trades in Basic Industries |
-2.71% |
342.24 |
351.79 |
Curis, Inc. CRIS
Trades in Health Care |
-2.7% |
11.54 |
11.86 |
First Trust DorseyWright DALI 1 ETF DALI
Trades in N A |
-2.7% |
21.65 |
22.25 |
Eton Pharmaceuticals, Inc. ETON
Trades in Health Care |
-2.7% |
3.60 |
3.70 |
Galmed Pharmaceuticals Ltd. GLMD
Trades in Health Care |
-2.7% |
0.36 |
0.37 |
Duff & Phelps Global Utility Income Fund Inc. DPG
Trades in N A |
-2.7% |
9.38 |
9.64 |
Everspin Technologies, Inc. MRAM
Trades in Technology |
-2.68% |
8.73 |
8.97 |
Danaher Corporation DHR
Trades in Capital Goods |
-2.68% |
217.49 |
223.48 |
Berry Petroleum Corporation BRY
Trades in Energy |
-2.66% |
6.96 |
7.15 |
Deswell Industries, Inc. DSWL
Trades in Consumer Non Durables |
-2.66% |
2.56 |
2.63 |
Lipocine Inc. LPCN
Trades in Health Care |
-2.66% |
2.56 |
2.63 |
LG Display Co., Ltd. LPL
Trades in Capital Goods |
-2.66% |
4.76 |
4.89 |
Reinsurance Group of America, Incorporated RZB
Trades in Finance |
-2.66% |
24.52 |
25.19 |
CommScope Holding Company, Inc. COMM
Trades in Technology |
-2.65% |
1.84 |
1.89 |
Crocs, Inc. CROX
Trades in Consumer Non Durables |
-2.65% |
103.74 |
106.56 |
First Citizens BancShares, Inc. FCNCA
Trades in Finance |
-2.65% |
1446.47 |
1485.79 |
KLA-Tencor Corporation KLAC
Trades in Capital Goods |
-2.65% |
534.43 |
549.00 |
Gray Television, Inc. GTN.A
Trades in N A |
-2.65% |
8.81 |
9.05 |
Principal Real Estate Income Fund PGZ
Trades in N A |
-2.65% |
9.20 |
9.45 |
Chemours Company (The) CC
Trades in Basic Industries |
-2.63% |
28.90 |
29.68 |
John Hancock Preferred Income Fund HPI
Trades in N A |
-2.63% |
14.81 |
15.21 |
KKR Real Estate Finance Trust Inc. KREF
Trades in Consumer Services |
-2.63% |
12.58 |
12.92 |
W.R. Berkley Corporation WRB
Trades in Finance |
-2.63% |
71.33 |
73.26 |
ADMA Biologics Inc ADMA
Trades in Health Care |
-2.62% |
3.71 |
3.81 |
Lam Research Corporation LRCX
Trades in Technology |
-2.62% |
703.17 |
722.08 |
Brookfield Renewable Partners L.P. BEP
Trades in Public Utilities |
-2.62% |
25.24 |
25.92 |
Tronox Limited TROX
Trades in Basic Industries |
-2.62% |
13.01 |
13.36 |
JD.com, Inc. JD
Trades in Consumer Services |
-2.61% |
26.45 |
27.16 |
Starbucks Corporation SBUX
Trades in Consumer Services |
-2.61% |
96.61 |
99.20 |
Tenaris S.A. TS
Trades in Basic Industries |
-2.61% |
33.96 |
34.87 |
Penske Automotive Group, Inc. PAG
Trades in Consumer Durables |
-2.6% |
150.26 |
154.27 |
Canadian Pacific Railway Limited CP
Trades in Transportation |
-2.59% |
72.89 |
74.83 |
AppFolio, Inc. APPF
Trades in Technology |
-2.58% |
182.99 |
187.83 |
Xunlei Limited XNET
Trades in Technology |
-2.58% |
1.51 |
1.55 |
Tyler Technologies, Inc. TYL
Trades in Technology |
-2.58% |
403.07 |
413.73 |
Liberty Media Corporation LSXMA
Trades in Consumer Services |
-2.57% |
26.52 |
27.22 |
Netflix, Inc. NFLX
Trades in Consumer Services |
-2.57% |
453.76 |
465.74 |
Liberty Media Corporation LSXMK
Trades in Consumer Services |
-2.56% |
26.64 |
27.34 |
UTStarcom Holdings Corp UTSI
Trades in Consumer Durables |
-2.56% |
3.43 |
3.52 |
Lithia Motors, Inc. LAD
Trades in Consumer Durables |
-2.56% |
270.47 |
277.59 |
Pitney Bowes Inc. PBI
Trades in Miscellaneous |
-2.56% |
4.19 |
4.30 |
Sonoco Products Company SON
Trades in Consumer Durables |
-2.56% |
54.49 |
55.92 |
Applied Materials, Inc. AMAT
Trades in Technology |
-2.55% |
147.72 |
151.59 |
SBA Communications Corporation SBAC
Trades in Consumer Services |
-2.55% |
244.18 |
250.57 |
Church & Dwight Company, Inc. CHD
Trades in Basic Industries |
-2.55% |
92.94 |
95.37 |
First Trust New Opportunities MLP & Energy Fund FPL
Trades in N A |
-2.55% |
6.87 |
7.05 |
Sotherly Hotels Inc. SOHOB
Trades in Consumer Services |
-2.54% |
20.76 |
21.30 |
Glen Burnie Bancorp GLBZ
Trades in Finance |
-2.53% |
5.40 |
5.54 |
Linde plc LIN
Trades in Basic Industries |
-2.53% |
401.27 |
411.70 |
Smart Sand, Inc. SND
Trades in Basic Industries |
-2.53% |
1.93 |
1.98 |
Ally Financial Inc. ALLY
Trades in Finance |
-2.53% |
30.08 |
30.86 |
Israel Chemicals Shs ICL
Trades in Basic Industries |
-2.53% |
5.00 |
5.13 |
Mesabi Trust MSB
Trades in Basic Industries |
-2.53% |
18.13 |
18.60 |
Axcelis Technologies, Inc. ACLS
Trades in Technology |
-2.52% |
122.69 |
125.86 |
Pioneer Power Solutions, Inc. PPSI
Trades in Consumer Durables |
-2.52% |
6.18 |
6.34 |
Chubb Limited CB
Trades in Finance |
-2.51% |
222.91 |
228.66 |
Golar LNG Limited GLNG
Trades in Consumer Services |
-2.5% |
21.05 |
21.59 |
Alibaba Group Holding Limited BABA
Trades in Miscellaneous |
-2.5% |
72.14 |
73.99 |
Becton, Dickinson and Company BDX
Trades in Health Care |
-2.5% |
232.30 |
238.25 |
Johnson & Johnson JNJ
Trades in Health Care |
-2.5% |
154.42 |
158.38 |
Textron Inc. TXT
Trades in Capital Goods |
-2.5% |
75.93 |
77.88 |
Westlake Chemical Corporation WLK
Trades in Basic Industries |
-2.5% |
129.25 |
132.57 |
Five Below, Inc. FIVE
Trades in Consumer Services |
-2.49% |
194.83 |
199.80 |
Tencent Music Entertainment Group TME
Trades in Consumer Services |
-2.49% |
8.22 |
8.43 |
Vipshop Holdings Limited VIPS
Trades in Consumer Services |
-2.49% |
15.27 |
15.66 |
FactSet Research Systems Inc. FDS
Trades in Technology |
-2.48% |
443.89 |
455.17 |
Xinyuan Real Estate Co Ltd XIN
Trades in Basic Industries |
-2.48% |
2.75 |
2.82 |
Global Net Lease, Inc. GNL
Trades in Consumer Services |
-2.47% |
9.10 |
9.33 |
OrthoPediatrics Corp. KIDS
Trades in Health Care |
-2.43% |
30.53 |
31.29 |
Supernus Pharmaceuticals, Inc. SUPN
Trades in Health Care |
-2.43% |
26.91 |
27.58 |
Lear Corporation LEA
Trades in Capital Goods |
-2.43% |
133.08 |
136.39 |
iShares Commodities Select Strategy ETF COMT
Trades in N A |
-2.42% |
26.26 |
26.91 |
Eaton Vance Municipal Income 2028 Term Trust ETX
Trades in N A |
-2.42% |
17.34 |
17.77 |
Norfolk Souther Corporation NSC
Trades in Transportation |
-2.42% |
221.00 |
226.47 |
Sequans Communications S.A. SQNS
Trades in Technology |
-2.42% |
2.82 |
2.89 |
Editas Medicine, Inc. EDIT
Trades in Health Care |
-2.41% |
10.51 |
10.77 |
First Trust Indxx Global Natural Resources Income ETF FTRI
Trades in N A |
-2.41% |
12.57 |
12.88 |
New York Mortgage Trust, Inc. NYMT
Trades in Consumer Services |
-2.4% |
8.94 |
9.16 |
Clearwater Paper Corporation CLW
Trades in Basic Industries |
-2.4% |
35.84 |
36.72 |
Georgia Power Company GPJA
Trades in Public Utilities |
-2.4% |
22.78 |
23.34 |
Daseke, Inc. DSKE
Trades in Consumer Services |
-2.39% |
4.50 |
4.61 |
Etsy, Inc. ETSY
Trades in Miscellaneous |
-2.39% |
80.08 |
82.04 |
Piedmont Lithium Limited PLL
Trades in N A |
-2.39% |
26.53 |
27.18 |
Devon Energy Corporation DVN
Trades in Energy |
-2.39% |
44.09 |
45.17 |
Encompass Health Corporation EHC
Trades in Health Care |
-2.39% |
64.80 |
66.39 |
AllianzGI Equity & Convertible Income Fund NIE
Trades in N A |
-2.39% |
20.46 |
20.96 |
Astrazeneca PLC AZN
Trades in Health Care |
-2.38% |
63.25 |
64.79 |
Intel Corporation INTC
Trades in Technology |
-2.38% |
42.70 |
43.74 |
Coffee Holding Co., Inc. JVA
Trades in Consumer Non Durables |
-2.38% |
0.82 |
0.84 |
Wix.com Ltd. WIX
Trades in Technology |
-2.38% |
103.18 |
105.70 |
iClick Interactive Asia Group Limited ICLK
Trades in Technology |
-2.37% |
3.70 |
3.79 |
iShares MSCI Qatar ETF QAT
Trades in N A |
-2.36% |
16.94 |
17.35 |
Monster Beverage Corporation MNST
Trades in Consumer Non Durables |
-2.35% |
53.92 |
55.22 |
Koppers Holdings Inc. KOP
Trades in Basic Industries |
-2.35% |
44.08 |
45.14 |
Yum! Brands, Inc. YUM
Trades in Consumer Services |
-2.35% |
124.34 |
127.33 |
PotlatchDeltic Corporation PCH
Trades in Consumer Services |
-2.34% |
44.99 |
46.07 |
Vera Bradley, Inc. VRA
Trades in Consumer Non Durables |
-2.34% |
7.52 |
7.70 |
Berry Global Group, Inc. BERY
Trades in Consumer Non Durables |
-2.34% |
65.42 |
66.99 |
Adams Natural Resources Fund, Inc. PEO
Trades in N A |
-2.34% |
20.03 |
20.51 |
SCYNEXIS, Inc. SCYX
Trades in Health Care |
-2.33% |
1.68 |
1.72 |
ONEOK, Inc. OKE
Trades in Public Utilities |
-2.33% |
68.24 |
69.87 |
Air T, Inc. AIRT
Trades in Transportation |
-2.32% |
16.85 |
17.25 |
STARWOOD PROPERTY TRUST, INC. STWD
Trades in Consumer Services |
-2.32% |
20.17 |
20.65 |
Cellectis S.A. CLLS
Trades in Health Care |
-2.3% |
2.97 |
3.04 |
Priority Technology Holdings, Inc. PRTH
Trades in Miscellaneous |
-2.3% |
2.98 |
3.05 |
Glaukos Corporation GKOS
Trades in Health Care |
-2.3% |
63.63 |
65.13 |
PLDT Inc. PHI
Trades in Public Utilities |
-2.3% |
22.56 |
23.09 |
Auburn National Bancorporation, Inc. AUBN
Trades in Finance |
-2.29% |
20.50 |
20.98 |
ProShares UltraShort Nasdaq Biotechnology BIS
Trades in N A |
-2.29% |
22.19 |
22.71 |
Kinsale Capital Group, Inc. KNSL
Trades in Finance |
-2.29% |
330.73 |
338.48 |
Eaton Vance Municipal Income Trust EOT
Trades in N A |
-2.28% |
16.29 |
16.67 |
Hanesbrands Inc. HBI
Trades in Consumer Services |
-2.28% |
3.86 |
3.95 |
FuelCell Energy, Inc. FCEL
Trades in Miscellaneous |
-2.27% |
1.29 |
1.32 |
PetIQ, Inc. PETQ
Trades in Health Care |
-2.26% |
17.73 |
18.14 |
Ladder Capital Corp LADR
Trades in Consumer Services |
-2.26% |
11.22 |
11.48 |
Educational Development Corporation EDUC
Trades in Consumer Durables |
-2.25% |
0.87 |
0.89 |
Madrigal Pharmaceuticals, Inc. MDGL
Trades in Health Care |
-2.25% |
208.32 |
213.12 |
Visterra, Inc. VIST
Trades in N A |
-2.25% |
30.39 |
31.09 |
Walmart Inc. WMT
Trades in Consumer Services |
-2.25% |
150.86 |
154.34 |
Guardant Health, Inc. GH
Trades in Health Care |
-2.24% |
25.74 |
26.33 |
Booz Allen Hamilton Holding Corporation BAH
Trades in Consumer Services |
-2.24% |
125.29 |
128.16 |
Gulfport Energy Corporation GPOR
Trades in Energy |
-2.24% |
134.85 |
137.94 |
Fox Factory Holding Corp. FOXF
Trades in Consumer Non Durables |
-2.22% |
62.41 |
63.83 |
Rave Restaurant Group, Inc. RAVE
Trades in Consumer Non Durables |
-2.22% |
2.20 |
2.25 |
Aurinia Pharmaceuticals Inc AUPH
Trades in Health Care |
-2.21% |
8.86 |
9.06 |
Progress Software Corporation PRGS
Trades in Technology |
-2.21% |
53.44 |
54.65 |
Honda Motor Company, Ltd. HMC
Trades in Capital Goods |
-2.21% |
30.48 |
31.17 |
Nutrien Ltd. NTR
Trades in Basic Industries |
-2.21% |
54.42 |
55.65 |
Flaherty & Crumrine Preferred Income Fund Incorporated PFD
Trades in N A |
-2.21% |
9.72 |
9.94 |
Tri Continental Corporation TY
Trades in N A |
-2.21% |
27.44 |
28.06 |
Okta, Inc. OKTA
Trades in Technology |
-2.2% |
72.01 |
73.63 |
VeriSign, Inc. VRSN
Trades in Technology |
-2.2% |
212.97 |
217.77 |
U.S. Silica Holdings, Inc. SLCA
Trades in Basic Industries |
-2.2% |
11.11 |
11.36 |
National Vision Holdings, Inc. EYE
Trades in Health Care |
-2.19% |
18.78 |
19.20 |
TransAlta Corporation TAC
Trades in Public Utilities |
-2.19% |
8.05 |
8.23 |
Strattec Security Corporation STRT
Trades in Capital Goods |
-2.18% |
21.11 |
21.58 |
Natural Resource Partners LP NRP
Trades in Energy |
-2.18% |
78.88 |
80.64 |
Viomi Technology Co., Ltd VIOT
Trades in Consumer Durables |
-2.17% |
0.90 |
0.92 |
International Game Technology IGT
Trades in Consumer Services |
-2.17% |
27.00 |
27.60 |
Petroleo Brasileiro S.A.- Petrobras PBR
Trades in Energy |
-2.17% |
14.88 |
15.21 |
MGE Energy Inc. MGEE
Trades in Energy |
-2.16% |
72.60 |
74.20 |
Olympic Steel, Inc. ZEUS
Trades in Basic Industries |
-2.16% |
56.11 |
57.35 |
Enterprise Products Partners L.P. EPD
Trades in Public Utilities |
-2.16% |
26.33 |
26.91 |
Stratus Properties Inc. STRS
Trades in Consumer Services |
-2.15% |
27.35 |
27.95 |
Boyd Gaming Corporation BYD
Trades in Consumer Services |
-2.15% |
59.72 |
61.03 |
Navios Maritime Partners LP NMM
Trades in Transportation |
-2.15% |
25.53 |
26.09 |
Turkcell Iletisim Hizmetleri AS TKC
Trades in Public Utilities |
-2.15% |
5.00 |
5.11 |
Universal Stainless & Alloy Products, Inc. USAP
Trades in Basic Industries |
-2.14% |
17.35 |
17.73 |
Aberdeen Global Premier Properties Fund AWP
Trades in N A |
-2.14% |
3.65 |
3.73 |
Braemar Hotels & Resorts Inc. BHR
Trades in Consumer Services |
-2.14% |
2.29 |
2.34 |
Cohen & Steers Total Return Realty Fund, Inc. RFI
Trades in N A |
-2.14% |
11.45 |
11.70 |
iShares MSCI Turkey ETF TUR
Trades in N A |
-2.13% |
34.92 |
35.68 |
Ares Commercial Real Estate Corporation ACRE
Trades in Consumer Services |
-2.13% |
10.12 |
10.34 |
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC
Trades in N A |
-2.13% |
13.76 |
14.06 |
Fluor Corporation FLR
Trades in Basic Industries |
-2.13% |
38.17 |
39.00 |
Enstar Group Limited ESGRP
Trades in Finance |
-2.12% |
24.45 |
24.98 |
Boston Scientific Corporation BSX
Trades in Health Care |
-2.12% |
54.95 |
56.14 |
Zebra Technologies Corporation ZBRA
Trades in Technology |
-2.11% |
236.13 |
241.22 |
Crown Castle International Corporation CCI
Trades in Consumer Services |
-2.11% |
116.07 |
118.57 |
Emerald Expositions Events, Inc. EEX
Trades in Miscellaneous |
-2.11% |
5.11 |
5.22 |
Celsius Holdings, Inc. CELH
Trades in Consumer Non Durables |
-2.1% |
50.90 |
51.99 |
Wendy's Company (The) WEN
Trades in Consumer Services |
-2.1% |
19.13 |
19.54 |
Phoenix New Media Limited FENG
Trades in Consumer Services |
-2.1% |
1.40 |
1.43 |
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS
Trades in N A |
-2.08% |
37.12 |
37.91 |
Gulf Island Fabrication, Inc. GIFI
Trades in Capital Goods |
-2.08% |
4.24 |
4.33 |
OUTFRONT Media Inc. OUT
Trades in Consumer Services |
-2.08% |
12.71 |
12.98 |
Pimco Corporate & Income Opportunity Fund PTY
Trades in N A |
-2.08% |
13.67 |
13.96 |
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS
Trades in Public Utilities |
-2.08% |
13.67 |
13.96 |
AdvisorShares Dorsey Wright Short ETF DWSH
Trades in N A |
-2.07% |
8.50 |
8.68 |
NetApp, Inc. NTAP
Trades in Technology |
-2.07% |
89.39 |
91.28 |
Broadridge Financial Solutions, Inc. BR
Trades in Miscellaneous |
-2.07% |
191.36 |
195.40 |
EastGroup Properties, Inc. EGP
Trades in Consumer Services |
-2.07% |
173.14 |
176.80 |
KB Financial Group Inc KB
Trades in Finance |
-2.07% |
39.30 |
40.13 |
James River Group Holdings, Ltd. JRVR
Trades in Finance |
-2.06% |
9.04 |
9.23 |
DENTSPLY SIRONA Inc. XRAY
Trades in Health Care |
-2.06% |
31.88 |
32.55 |
Dillard's, Inc. DDT
Trades in Consumer Services |
-2.06% |
25.65 |
26.19 |
First Trust Specialty Finance and Financial Opportunities Fund FGB
Trades in N A |
-2.06% |
3.33 |
3.40 |
Eaton Vance Enhanced Equity Income Fund II EOS
Trades in N A |
-2.05% |
18.13 |
18.51 |
EMCORE Corporation EMKR
Trades in Technology |
-2.04% |
0.48 |
0.49 |
Entergy Mississippi, LLC EMP
Trades in Public Utilities |
-2.04% |
22.09 |
22.55 |
CBRE Clarion Global Real Estate Income Fund IGR
Trades in N A |
-2.04% |
4.79 |
4.89 |
Agree Realty Corporation ADC
Trades in Consumer Services |
-2.03% |
58.89 |
60.11 |
ENI S.p.A. E
Trades in Energy |
-2.03% |
32.30 |
32.97 |
Permianville Royalty Trust PVL
Trades in Energy |
-2.03% |
1.93 |
1.97 |
iShares ESG MSCI EM ETF ESGE
Trades in N A |
-2.02% |
31.04 |
31.68 |
Deluxe Corporation DLX
Trades in Consumer Durables |
-2.02% |
18.43 |
18.81 |
Element Solutions Inc. ESI
Trades in Basic Industries |
-2.02% |
20.82 |
21.25 |
PermRock Royalty Trust PRT
Trades in Energy |
-2.02% |
4.84 |
4.94 |
Golub Capital BDC, Inc. GBDC
Trades in N A |
-2.01% |
14.63 |
14.93 |
Highway Holdings Limited HIHO
Trades in Capital Goods |
-2.01% |
1.95 |
1.99 |
Whirlpool Corporation WHR
Trades in Consumer Durables |
-2.01% |
111.39 |
113.68 |
Company | Gain Percent | Current price | Prev Price |
Amphastar Pharmaceuticals, Inc. AMPH
Trades in Health Care |
-1.99% |
56.77 |
57.92 |
Calumet Specialty Products Partners, L.P. CLMT
Trades in Energy |
-1.99% |
17.28 |
17.63 |
Allogene Therapeutics, Inc. ALLO
Trades in Health Care |
-1.98% |
2.47 |
2.52 |
The ONE Group Hospitality, Inc. STKS
Trades in Consumer Services |
-1.98% |
4.94 |
5.04 |
Prudential Financial, Inc. PRS
Trades in Finance |
-1.97% |
23.92 |
24.40 |
Open Text Corporation OTEX
Trades in Technology |
-1.96% |
39.93 |
40.73 |
BlackRock Municipal Target Term Trust Inc. (The) BTT
Trades in N A |
-1.96% |
20.52 |
20.93 |
Cross Timbers Royalty Trust CRT
Trades in Energy |
-1.96% |
18.50 |
18.87 |
The Herzfeld Caribbean Basin Fund, Inc. CUBA
Trades in N A |
-1.95% |
2.51 |
2.56 |
Transcat, Inc. TRNS
Trades in Capital Goods |
-1.95% |
96.58 |
98.50 |
General American Investors, Inc. GAM
Trades in N A |
-1.95% |
41.32 |
42.14 |
North American Construction Group Ltd. NOA
Trades in Energy |
-1.95% |
20.15 |
20.55 |
Welltower Inc. WELL
Trades in Consumer Services |
-1.95% |
87.72 |
89.46 |
Central Federal Corporation CFBK
Trades in Finance |
-1.94% |
16.67 |
17.00 |
Colgate-Palmolive Company CL
Trades in Consumer Non Durables |
-1.94% |
77.17 |
78.70 |
SolarWinds Corporation SWI
Trades in Technology |
-1.94% |
11.62 |
11.85 |
Legacy Housing Corporation LEGH
Trades in Basic Industries |
-1.93% |
22.81 |
23.26 |
Bankwell Financial Group, Inc. BWFG
Trades in Finance |
-1.91% |
27.78 |
28.32 |
American Tower Corporation (REIT) AMT
Trades in Consumer Services |
-1.91% |
206.45 |
210.47 |
Healthcare Services Group, Inc. HCSG
Trades in Health Care |
-1.9% |
9.81 |
10.00 |
Potbelly Corporation PBPB
Trades in Consumer Services |
-1.9% |
9.27 |
9.45 |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS
Trades in N A |
-1.89% |
39.01 |
39.76 |
Remark Holdings, Inc. MARK
Trades in Consumer Services |
-1.89% |
0.52 |
0.53 |
AllianzGI Diversified Income & Convertible Fund ACV
Trades in N A |
-1.89% |
19.69 |
20.07 |
BP p.l.c. BP
Trades in Energy |
-1.89% |
35.30 |
35.98 |
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ
Trades in N A |
-1.89% |
7.80 |
7.95 |
Royce Value Trust, Inc. RVT
Trades in N A |
-1.89% |
13.47 |
13.73 |
Macro Bank Inc. BMA
Trades in Finance |
-1.88% |
27.19 |
27.71 |
Comp En De Mn Cemig ADS CIG.C
Trades in N A |
-1.88% |
3.13 |
3.19 |
Xperi Corporation XPER
Trades in Technology |
-1.88% |
9.92 |
10.11 |
Fuel Tech, Inc. FTEK
Trades in Capital Goods |
-1.87% |
1.05 |
1.07 |
Perion Network Ltd PERI
Trades in Technology |
-1.87% |
27.88 |
28.41 |
Arcus Biosciences, Inc. RCUS
Trades in Health Care |
-1.87% |
15.77 |
16.07 |
Sage Therapeutics, Inc. SAGE
Trades in Health Care |
-1.86% |
20.01 |
20.39 |
Eversource Energy ES
Trades in Public Utilities |
-1.86% |
59.65 |
60.78 |
Novartis AG NVS
Trades in Health Care |
-1.86% |
96.30 |
98.13 |
Tortoise Energy Infrastructure Corporation TYG
Trades in N A |
-1.86% |
27.97 |
28.50 |
Acushnet Holdings Corp. GOLF
Trades in Consumer Non Durables |
-1.85% |
57.19 |
58.27 |
Kayne Anderson MLP/Midstream Investment Company KYN
Trades in N A |
-1.85% |
8.48 |
8.64 |
iShares MSCI All Country Asia ex Japan Index Fund AAXJ
Trades in N A |
-1.84% |
64.39 |
65.60 |
Celldex Therapeutics, Inc. CLDX
Trades in Health Care |
-1.84% |
31.43 |
32.02 |
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB
Trades in Transportation |
-1.84% |
71.55 |
72.89 |
Synopsys, Inc. SNPS
Trades in Technology |
-1.84% |
535.93 |
545.96 |
Sturm, Ruger & Company, Inc. RGR
Trades in Capital Goods |
-1.84% |
43.85 |
44.67 |
AT&T Inc. TBB
Trades in Public Utilities |
-1.84% |
22.36 |
22.78 |
ACNB Corporation ACNB
Trades in Finance |
-1.83% |
39.80 |
40.54 |
First Trust Japan AlphaDEX Fund FJP
Trades in N A |
-1.83% |
49.91 |
50.84 |
The Goodyear Tire & Rubber Company GT
Trades in Consumer Durables |
-1.83% |
13.97 |
14.23 |
Grupo Televisa S.A. TV
Trades in Consumer Services |
-1.83% |
3.22 |
3.28 |
Wintrust Financial Corporation WTFCM
Trades in Finance |
-1.82% |
22.16 |
22.57 |
New York Community Bancorp, Inc. NYCB
Trades in Finance |
-1.81% |
9.74 |
9.92 |
Shopify Inc. SHOP
Trades in Technology |
-1.81% |
72.52 |
73.86 |
Gladstone Investment Corporation GAIN
Trades in N A |
-1.8% |
14.21 |
14.47 |
Koninklijke Philips N.V. PHG
Trades in Energy |
-1.8% |
20.17 |
20.54 |
John Hancock Preferred Income Fund III HPS
Trades in N A |
-1.79% |
13.18 |
13.42 |
The Cooper Companies, Inc. COO
Trades in Health Care |
-1.78% |
335.00 |
341.08 |
Pepsico, Inc. PEP
Trades in Consumer Non Durables |
-1.78% |
165.68 |
168.69 |
Avery Dennison Corporation AVY
Trades in Consumer Durables |
-1.78% |
191.71 |
195.19 |
Biohaven Pharmaceutical Holding Company Ltd. BHVN
Trades in Health Care |
-1.78% |
33.06 |
33.66 |
GAMCO Natural Resources, Gold & Income Tust GNT
Trades in N A |
-1.78% |
4.98 |
5.07 |
Toronto Dominion Bank (The) TD
Trades in Finance |
-1.78% |
59.62 |
60.70 |
TimkenSteel Corporation TMST
Trades in Basic Industries |
-1.78% |
20.43 |
20.80 |
Archer-Daniels-Midland Company ADM
Trades in Consumer Non Durables |
-1.77% |
73.75 |
75.08 |
H&R Block, Inc. HRB
Trades in Consumer Services |
-1.77% |
45.43 |
46.25 |
United Microelectronics Corporation UMC
Trades in Technology |
-1.76% |
7.80 |
7.94 |
Akoustis Technologies, Inc. AKTS
Trades in Public Utilities |
-1.75% |
0.56 |
0.57 |
NACCO Industries, Inc. NC
Trades in Consumer Durables |
-1.75% |
34.31 |
34.92 |
Biolase, Inc. BIOL
Trades in Health Care |
-1.74% |
1.13 |
1.15 |
Toro Company (The) TTC
Trades in Capital Goods |
-1.74% |
84.23 |
85.72 |
iShares MSCI Emerging Markets Asia ETF EEMA
Trades in N A |
-1.73% |
64.28 |
65.41 |
First Trust Brazil AlphaDEX Fund FBZ
Trades in N A |
-1.73% |
11.35 |
11.55 |
GlaxoSmithKline PLC GSK
Trades in Health Care |
-1.72% |
35.94 |
36.57 |
Insteel Industries, Inc. IIIN
Trades in Capital Goods |
-1.72% |
34.37 |
34.97 |
Invitae Corporation NVTA
Trades in Health Care |
-1.72% |
0.57 |
0.58 |
Formula Systems (1985) Ltd. FORTY
Trades in Technology |
-1.71% |
59.77 |
60.81 |
First Trust Dow Jones International Internet ETF FDNI
Trades in N A |
-1.7% |
22.02 |
22.40 |
Viper Energy Partners LP VNOM
Trades in Energy |
-1.7% |
30.14 |
30.66 |
Colonial High Income Municipal Trust CXE
Trades in N A |
-1.7% |
3.46 |
3.52 |
Rayonier Advanced Materials Inc. RYAM
Trades in Basic Industries |
-1.7% |
3.46 |
3.52 |
Capital Product Partners L.P. CPLP
Trades in Transportation |
-1.69% |
13.41 |
13.64 |
Integrated Media Technology Limited IMTE
Trades in Consumer Non Durables |
-1.69% |
2.90 |
2.95 |
Sinclair Broadcast Group, Inc. SBGI
Trades in Consumer Services |
-1.69% |
13.35 |
13.58 |
Valmont Industries, Inc. VMI
Trades in Capital Goods |
-1.69% |
219.93 |
223.71 |
Eagle Pharmaceuticals, Inc. EGRX
Trades in Health Care |
-1.68% |
5.85 |
5.95 |
J.B. Hunt Transport Services, Inc. JBHT
Trades in Transportation |
-1.68% |
186.62 |
189.80 |
Ellington Financial Inc. EFC
Trades in Finance |
-1.68% |
12.90 |
13.12 |
John Hancock Income Securities Trust JHS
Trades in N A |
-1.68% |
10.51 |
10.69 |
Southern Copper Corporation SCCO
Trades in Basic Industries |
-1.68% |
75.45 |
76.74 |
Teradyne, Inc. TER
Trades in Capital Goods |
-1.67% |
92.29 |
93.86 |
Tiziana Life Sciences plc TLSA
Trades in Health Care |
-1.67% |
0.59 |
0.60 |
Gildan Activewear, Inc. GIL
Trades in Consumer Non Durables |
-1.67% |
36.52 |
37.14 |
Loews Corporation L
Trades in Finance |
-1.67% |
68.84 |
70.01 |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD
Trades in N A |
-1.66% |
21.95 |
22.32 |
TEGNA Inc. TGNA
Trades in Consumer Services |
-1.66% |
15.39 |
15.65 |
CPS Technologies Corp. CPSH
Trades in Capital Goods |
-1.65% |
2.38 |
2.42 |
L.B. Foster Company FSTR
Trades in Basic Industries |
-1.65% |
19.65 |
19.98 |
iRadimed Corporation IRMD
Trades in Health Care |
-1.65% |
41.73 |
42.43 |
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP
Trades in N A |
-1.65% |
18.43 |
18.74 |
Wolverine World Wide, Inc. WWW
Trades in Consumer Non Durables |
-1.65% |
8.94 |
9.09 |
The Ensign Group, Inc. ENSG
Trades in Health Care |
-1.64% |
106.70 |
108.48 |
Werner Enterprises, Inc. WERN
Trades in Transportation |
-1.64% |
40.27 |
40.94 |
TD Ameritrade Holding Corporation AMTD
Trades in Finance |
-1.64% |
1.80 |
1.83 |
Gabelli Utility Trust (The) GUT
Trades in N A |
-1.64% |
5.98 |
6.08 |
Helmerich & Payne, Inc. HP
Trades in Energy |
-1.64% |
35.94 |
36.54 |
Mistras Group Inc MG
Trades in Consumer Services |
-1.64% |
6.59 |
6.70 |
Pegasystems Inc. PEGA
Trades in Technology |
-1.63% |
52.43 |
53.30 |
Highland Floating Rate Opportunities Fund HFRO
Trades in N A |
-1.63% |
8.43 |
8.57 |
Penumbra, Inc. PEN
Trades in Health Care |
-1.63% |
224.04 |
227.75 |
Under Armour, Inc. UAA
Trades in Consumer Non Durables |
-1.63% |
8.46 |
8.60 |
Ballard Power Systems, Inc. BLDP
Trades in Energy |
-1.62% |
3.65 |
3.71 |
Shutterstock, Inc. SSTK
Trades in Technology |
-1.62% |
45.04 |
45.78 |
Liberty All-Star Equity Fund USA
Trades in N A |
-1.62% |
6.08 |
6.18 |
Digital Ally, Inc. DGLY
Trades in Technology |
-1.61% |
1.83 |
1.86 |
Radcom Ltd. RDCM
Trades in Technology |
-1.61% |
7.96 |
8.09 |
Honeywell International Inc. HON
Trades in Capital Goods |
-1.6% |
194.61 |
197.78 |
Take-Two Interactive Software, Inc. TTWO
Trades in Technology |
-1.6% |
155.32 |
157.84 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B
Trades in N A |
-1.6% |
9.21 |
9.36 |
Fidelity National Information Services, Inc. FIS
Trades in Miscellaneous |
-1.6% |
58.94 |
59.90 |
Tortoise Power and Energy Infrastructure Fund, Inc TPZ
Trades in N A |
-1.6% |
13.51 |
13.73 |
UNIVERSAL INSURANCE HOLDINGS INC UVE
Trades in Finance |
-1.6% |
16.56 |
16.83 |
FibroGen, Inc FGEN
Trades in Health Care |
-1.59% |
0.62 |
0.63 |
OptiNose, Inc. OPTN
Trades in Health Care |
-1.59% |
1.24 |
1.26 |
Clorox Company (The) CLX
Trades in Consumer Durables |
-1.59% |
141.55 |
143.84 |
CNA Financial Corporation CNA
Trades in Finance |
-1.59% |
41.55 |
42.22 |
PPL Corporation PPL
Trades in Public Utilities |
-1.59% |
26.06 |
26.48 |
Automatic Data Processing, Inc. ADP
Trades in Technology |
-1.58% |
229.27 |
232.94 |
Liberty All-Star Growth Fund, Inc. ASG
Trades in N A |
-1.58% |
4.99 |
5.07 |
Curtiss-Wright Corporation CW
Trades in Technology |
-1.58% |
215.59 |
219.05 |
HarborOne Bancorp, Inc. HONE
Trades in Finance |
-1.57% |
11.27 |
11.45 |
ClearBridge MLP and Midstream Total Return Fund In CTR
Trades in N A |
-1.57% |
34.55 |
35.10 |
Five Point Holdings, LLC FPH
Trades in Finance |
-1.57% |
2.50 |
2.54 |
Ryder System, Inc. R
Trades in Consumer Services |
-1.57% |
106.51 |
108.21 |
S&P Global Inc. SPGI
Trades in Finance |
-1.57% |
415.38 |
422.00 |
Suburban Propane Partners, L.P. SPH
Trades in Consumer Services |
-1.57% |
16.89 |
17.16 |
Goosehead Insurance, Inc. GSHD
Trades in Finance |
-1.56% |
71.20 |
72.33 |
Rimini Street, Inc. RMNI
Trades in Miscellaneous |
-1.56% |
3.15 |
3.20 |
Unity Biotechnology, Inc. UBX
Trades in Health Care |
-1.56% |
1.89 |
1.92 |
America Movil, S.A.B. de C.V. AMX
Trades in Public Utilities |
-1.56% |
18.32 |
18.61 |
General Electric Company GE
Trades in Energy |
-1.56% |
120.59 |
122.50 |
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR
Trades in Transportation |
-1.55% |
231.90 |
235.56 |
DURECT Corporation DRRX
Trades in Health Care |
-1.54% |
0.64 |
0.65 |
Greene County Bancorp, Inc. GCBC
Trades in Finance |
-1.54% |
25.01 |
25.40 |
Lifetime Brands, Inc. LCUT
Trades in Capital Goods |
-1.54% |
6.40 |
6.50 |
Upwork Inc. UPWK
Trades in Technology |
-1.54% |
14.06 |
14.28 |
BlackRock, Inc. BLK
Trades in Finance |
-1.54% |
744.73 |
756.35 |
Park Electrochemical Corporation PKE
Trades in Technology |
-1.54% |
15.36 |
15.60 |
ICF International, Inc. ICFI
Trades in Consumer Services |
-1.53% |
139.94 |
142.11 |
Cemex S.A.B. de C.V. CX
Trades in Capital Goods |
-1.53% |
7.09 |
7.20 |
National Fuel Gas Company NFG
Trades in Public Utilities |
-1.53% |
50.72 |
51.51 |
Intuitive Surgical, Inc. ISRG
Trades in Health Care |
-1.52% |
310.42 |
315.20 |
New Oriental Education & Technology Group, Inc. EDU
Trades in Consumer Services |
-1.52% |
80.39 |
81.63 |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-1.51% |
15.66 |
15.90 |
Banco Bilbao Viscaya Argentaria S.A. BBVA
Trades in Finance |
-1.51% |
9.14 |
9.28 |
Moog Inc. MOG.A
Trades in N A |
-1.51% |
138.60 |
140.72 |
Container Store (The) TCS
Trades in Consumer Services |
-1.51% |
1.96 |
1.99 |
Allot Ltd. ALLT
Trades in Technology |
-1.5% |
1.31 |
1.33 |
CPI Card Group Inc. PMTS
Trades in Finance |
-1.5% |
17.74 |
18.01 |
The Blackstone Group L.P. BX
Trades in Finance |
-1.5% |
112.57 |
114.28 |
John Hancock Investors Trust JHI
Trades in N A |
-1.49% |
12.57 |
12.76 |
Centene Corporation CNC
Trades in Health Care |
-1.48% |
73.77 |
74.88 |
Duff & Phelps Utilities Tax-Free Income, Inc. DTF
Trades in N A |
-1.48% |
10.68 |
10.84 |
STERIS plc STE
Trades in Health Care |
-1.48% |
200.50 |
203.51 |
Equity Lifestyle Properties, Inc. ELS
Trades in Consumer Services |
-1.47% |
70.81 |
71.87 |
National Retail Properties NNN
Trades in Consumer Services |
-1.47% |
40.75 |
41.36 |
Northern Technologies International Corporation NTIC
Trades in Capital Goods |
-1.46% |
10.77 |
10.93 |
Photronics, Inc. PLAB
Trades in Technology |
-1.46% |
20.88 |
21.19 |
Buenaventura Mining Company Inc. BVN
Trades in Basic Industries |
-1.46% |
9.44 |
9.58 |
Constellium N.V. CSTM
Trades in Basic Industries |
-1.46% |
17.60 |
17.86 |
New York Times Company (The) NYT
Trades in Consumer Services |
-1.46% |
46.68 |
47.37 |
Gabelli Global Small and Mid Cap Value Trust (The) GGZ
Trades in N A |
-1.45% |
10.84 |
11.00 |
Aberdeen Japan Equity Fund, Inc. JEQ
Trades in N A |
-1.45% |
5.44 |
5.52 |
McKesson Corporation MCK
Trades in Health Care |
-1.45% |
457.89 |
464.65 |
MPLX LP MPLX
Trades in Energy |
-1.45% |
36.08 |
36.61 |
National Health Investors, Inc. NHI
Trades in Consumer Services |
-1.45% |
55.01 |
55.82 |
Hurco Companies, Inc. HURC
Trades in Capital Goods |
-1.43% |
20.65 |
20.95 |
Preformed Line Products Company PLPC
Trades in Basic Industries |
-1.43% |
126.55 |
128.39 |
Woodward, Inc. WWD
Trades in Energy |
-1.43% |
133.55 |
135.49 |
Crawford & Company CRD.A
Trades in N A |
-1.43% |
11.06 |
11.22 |
Guaranty Bancshares, Inc. GNTY
Trades in Finance |
-1.43% |
30.24 |
30.68 |
McEwen Mining Inc. MUX
Trades in Basic Industries |
-1.43% |
7.57 |
7.68 |
Tredegar Corporation TG
Trades in Capital Goods |
-1.43% |
4.81 |
4.88 |
Two Harbors Investments Corp TWO
Trades in Consumer Services |
-1.43% |
13.83 |
14.03 |
Westinghouse Air Brake Technologies Corporation WAB
Trades in Capital Goods |
-1.43% |
118.40 |
120.12 |
Fulgent Genetics, Inc. FLGT
Trades in Health Care |
-1.42% |
27.08 |
27.47 |
American Water Works AWK
Trades in Public Utilities |
-1.42% |
131.35 |
133.24 |
Oncolytics Biotech Inc. ONCY
Trades in Health Care |
-1.41% |
1.40 |
1.42 |
OptimizeRx Corporation OPRX
Trades in Miscellaneous |
-1.41% |
9.82 |
9.96 |
Atlassian Corporation Plc TEAM
Trades in Technology |
-1.41% |
192.36 |
195.11 |
iShares S&P Global Timber & Forestry Index Fund WOOD
Trades in N A |
-1.41% |
76.91 |
78.01 |
CNO Financial Group, Inc. CNO
Trades in Finance |
-1.41% |
26.49 |
26.87 |
Royce Global Value Trust, Inc. RGT
Trades in N A |
-1.41% |
9.11 |
9.24 |
Akamai Technologies, Inc. AKAM
Trades in Miscellaneous |
-1.4% |
114.41 |
116.03 |
Molecular Templates, Inc. MTEM
Trades in Health Care |
-1.4% |
4.92 |
4.99 |
Eaton Vance Corporation ETW
Trades in N A |
-1.4% |
7.75 |
7.86 |
Ralph Lauren Corporation RL
Trades in Consumer Non Durables |
-1.4% |
131.76 |
133.63 |
Plexus Corp. PLXS
Trades in Technology |
-1.39% |
101.73 |
103.16 |
Clearway Energy, Inc. CWEN
Trades in Public Utilities |
-1.39% |
24.88 |
25.23 |
Deere & Company DE
Trades in Capital Goods |
-1.39% |
363.67 |
368.81 |
Rio Tinto Plc RIO
Trades in Basic Industries |
-1.39% |
70.17 |
71.16 |
Royce Micro-Cap Trust, Inc. RMT
Trades in N A |
-1.39% |
8.53 |
8.65 |
Dollar Tree, Inc. DLTR
Trades in Consumer Services |
-1.38% |
124.41 |
126.15 |
GigaMedia Limited GIGM
Trades in Technology |
-1.38% |
1.43 |
1.45 |
Ituran Location and Control Ltd. ITRN
Trades in Consumer Non Durables |
-1.38% |
26.51 |
26.88 |
TriMas Corporation TRS
Trades in Capital Goods |
-1.38% |
25.64 |
26.00 |
Apartment Investment and Management Company AIV
Trades in Consumer Services |
-1.38% |
7.14 |
7.24 |
K12 Inc LRN
Trades in Consumer Services |
-1.38% |
60.25 |
61.09 |
RLJ Lodging Trust RLJ
Trades in Consumer Services |
-1.37% |
10.79 |
10.94 |
Westrock Company WRK
Trades in Consumer Durables |
-1.37% |
41.16 |
41.73 |
First Internet Bancorp INBK
Trades in Finance |
-1.36% |
22.48 |
22.79 |
Magna International, Inc. MGA
Trades in Capital Goods |
-1.36% |
54.92 |
55.68 |
Realty Income Corporation O
Trades in Consumer Services |
-1.36% |
53.86 |
54.60 |
Old Republic International Corporation ORI
Trades in Finance |
-1.36% |
28.99 |
29.39 |
The Trade Desk, Inc. TTD
Trades in Technology |
-1.35% |
70.63 |
71.60 |
voxeljet AG VJET
Trades in Capital Goods |
-1.35% |
1.46 |
1.48 |
Comp En De Mn Cemig ADS CIG
Trades in Public Utilities |
-1.35% |
2.19 |
2.22 |
Crawford & Company CRD.B
Trades in N A |
-1.35% |
10.26 |
10.40 |
Nine Energy Service, Inc. NINE
Trades in Energy |
-1.35% |
2.20 |
2.23 |
Pimco New York Municipal Income Fund II PNI
Trades in N A |
-1.35% |
7.29 |
7.39 |
United Rentals, Inc. URI
Trades in Technology |
-1.35% |
495.06 |
501.83 |
Astec Industries, Inc. ASTE
Trades in Capital Goods |
-1.34% |
31.74 |
32.17 |
Coda Octopus Group, Inc. CODA
Trades in Capital Goods |
-1.34% |
5.90 |
5.98 |
IRSA Inversiones Y Representaciones S.A. IRS
Trades in Consumer Services |
-1.34% |
8.81 |
8.93 |
Public Service Enterprise Group Incorporated PEG
Trades in Public Utilities |
-1.34% |
62.57 |
63.42 |
AT&T Inc. TBC
Trades in Public Utilities |
-1.34% |
23.52 |
23.84 |
Tiptree Inc. TIPT
Trades in Finance |
-1.33% |
18.59 |
18.84 |
Blackrock Enhanced Government Fund, Inc EGF
Trades in N A |
-1.33% |
9.62 |
9.75 |
Atossa Genetics Inc. ATOS
Trades in Health Care |
-1.32% |
0.75 |
0.76 |
CSX Corporation CSX
Trades in Transportation |
-1.32% |
32.96 |
33.40 |
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA
Trades in N A |
-1.32% |
25.42 |
25.76 |
MDJM LTD MDJH
Trades in Finance |
-1.32% |
1.49 |
1.51 |
Comfort Systems USA, Inc. FIX
Trades in Capital Goods |
-1.32% |
194.01 |
196.61 |
Yirendai Ltd. YRD
Trades in Finance |
-1.32% |
2.99 |
3.03 |
Altair Engineering Inc. ALTR
Trades in Technology |
-1.31% |
71.35 |
72.30 |
Gulf Resources, Inc. GURE
Trades in Basic Industries |
-1.31% |
1.51 |
1.53 |
HealthEquity, Inc. HQY
Trades in Miscellaneous |
-1.31% |
68.48 |
69.39 |
Alliance National Municipal Income Fund Inc AFB
Trades in N A |
-1.31% |
10.56 |
10.70 |
CareTrust REIT, Inc. CTRE
Trades in Consumer Services |
-1.31% |
22.58 |
22.88 |
Cass Information Systems, Inc CASS
Trades in Miscellaneous |
-1.3% |
41.86 |
42.41 |
Republic Services, Inc. RSG
Trades in Public Utilities |
-1.3% |
161.79 |
163.92 |
AdvisorShares Vice ETF ACT
Trades in N A |
-1.29% |
27.54 |
27.90 |
Big 5 Sporting Goods Corporation BGFV
Trades in Consumer Services |
-1.29% |
6.14 |
6.22 |
Commercial Metals Company CMC
Trades in Basic Industries |
-1.29% |
45.78 |
46.38 |
TPG RE Finance Trust, Inc. TRTX
Trades in Consumer Services |
-1.29% |
6.10 |
6.18 |
W.P. Carey Inc. WPC
Trades in Consumer Services |
-1.29% |
62.56 |
63.38 |
First Trust International Equity Opportunities ETF FPXI
Trades in N A |
-1.28% |
40.93 |
41.46 |
Invesco International BuyBack Achievers ETF IPKW
Trades in N A |
-1.28% |
36.19 |
36.66 |
Micron Technology, Inc. MU
Trades in Technology |
-1.28% |
74.96 |
75.93 |
Genuine Parts Company GPC
Trades in Capital Goods |
-1.28% |
132.98 |
134.70 |
Thermo Fisher Scientific Inc TMO
Trades in Capital Goods |
-1.28% |
489.77 |
496.13 |
Red Violet, Inc. RDVT
Trades in Technology |
-1.27% |
20.24 |
20.50 |
SunCoke Energy, Inc. SXC
Trades in Basic Industries |
-1.27% |
9.34 |
9.46 |
Trupanion, Inc. TRUP
Trades in Health Care |
-1.26% |
28.99 |
29.36 |
Mettler-Toledo International, Inc. MTD
Trades in Capital Goods |
-1.26% |
1090.52 |
1104.47 |
Bridgeline Digital, Inc. BLIN
Trades in Technology |
-1.25% |
0.79 |
0.80 |
First Trust Intermediate Duration Preferred & Income Fund FPF
Trades in N A |
-1.25% |
15.78 |
15.98 |
Nuveen Select Maturities Municipal Fund NIM
Trades in N A |
-1.25% |
8.70 |
8.81 |
First Trust Developed Markets Ex-US AlphaDEX Fund FDT
Trades in N A |
-1.24% |
51.15 |
51.79 |
LGI Homes, Inc. LGIH
Trades in Capital Goods |
-1.24% |
119.97 |
121.48 |
Newtek Business Services Corp. NEWTZ
Trades in N A |
-1.24% |
23.80 |
24.10 |
U.S. Auto Parts Network, Inc. PRTS
Trades in Consumer Services |
-1.24% |
3.18 |
3.22 |
SunPower Corporation SPWR
Trades in Technology |
-1.24% |
4.76 |
4.82 |
Cherry Hill Mortgage Investment Corporation CHMI
Trades in Consumer Services |
-1.24% |
3.98 |
4.03 |
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF
Trades in N A |
-1.24% |
11.11 |
11.25 |
Silgan Holdings Inc. SLGN
Trades in Consumer Durables |
-1.24% |
42.32 |
42.85 |
Oxford Lane Capital Corp. OXLCO
Trades in N A |
-1.23% |
21.60 |
21.87 |
Agilent Technologies, Inc. A
Trades in Capital Goods |
-1.23% |
127.20 |
128.79 |
AvalonBay Communities, Inc. AVB
Trades in Consumer Services |
-1.23% |
175.75 |
177.94 |
Eaton Vance Municipal Income Trust EVN
Trades in N A |
-1.23% |
9.60 |
9.72 |
Shinhan Financial Group Co Ltd SHG
Trades in Finance |
-1.23% |
28.03 |
28.38 |
Amgen Inc. AMGN
Trades in Health Care |
-1.22% |
269.12 |
272.45 |
Ark Restaurants Corp. ARKR
Trades in Consumer Services |
-1.22% |
15.42 |
15.61 |
ClearOne, Inc. CLRO
Trades in Public Utilities |
-1.22% |
0.81 |
0.82 |
Entegris, Inc. ENTG
Trades in Consumer Non Durables |
-1.21% |
106.99 |
108.30 |
Ameren Corporation AEE
Trades in Public Utilities |
-1.2% |
78.02 |
78.97 |
Highland Global Allocation Fund HGLB
Trades in N A |
-1.2% |
8.22 |
8.32 |
Voya Emerging Markets High Income Dividend Equity Fund IHD
Trades in N A |
-1.2% |
4.94 |
5.00 |
Global X E-commerce ETF EBIZ
Trades in N A |
-1.19% |
19.90 |
20.14 |
Flex Ltd. FLEX
Trades in Technology |
-1.19% |
25.67 |
25.98 |
PayPal Holdings, Inc. PYPL
Trades in Miscellaneous |
-1.19% |
58.94 |
59.65 |
Ambarella, Inc. AMBA
Trades in Technology |
-1.18% |
57.82 |
58.51 |
Axonics Modulation Technologies, Inc. AXNX
Trades in Health Care |
-1.18% |
56.82 |
57.50 |
Astronics Corporation ATRO
Trades in Capital Goods |
-1.17% |
15.15 |
15.33 |
Calamos Strategic Total Return Fund CSQ
Trades in N A |
-1.17% |
14.35 |
14.52 |
Adient plc ADNT
Trades in Capital Goods |
-1.17% |
32.89 |
33.28 |
ASGN Incorporated ASGN
Trades in Technology |
-1.17% |
91.19 |
92.27 |
Spirit Realty Capital, Inc. SRC
Trades in Consumer Services |
-1.17% |
41.31 |
41.80 |
Vector Group Ltd. VGR
Trades in Consumer Non Durables |
-1.17% |
10.96 |
11.09 |
Universal Electronics Inc. UEIC
Trades in Consumer Non Durables |
-1.16% |
7.68 |
7.77 |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG
Trades in N A |
-1.16% |
7.65 |
7.74 |
NRG Energy, Inc. NRG
Trades in Public Utilities |
-1.16% |
47.81 |
48.37 |
Global X Robotics & Artificial Intelligence ETF BOTZ
Trades in N A |
-1.15% |
26.72 |
27.03 |
Sanmina Corporation SANM
Trades in Technology |
-1.15% |
49.80 |
50.38 |
Seneca Foods Corp. SENEA
Trades in Consumer Non Durables |
-1.15% |
50.00 |
50.58 |
Americold Realty Trust COLD
Trades in Consumer Services |
-1.15% |
28.38 |
28.71 |
CoreSite Realty Corporation COR
Trades in Consumer Services |
-1.15% |
201.75 |
204.09 |
Genpact Limited G
Trades in Consumer Services |
-1.15% |
34.36 |
34.76 |
Pembina Pipeline Corp. PBA
Trades in Energy |
-1.15% |
33.45 |
33.84 |
Esquire Financial Holdings, Inc. ESQ
Trades in Finance |
-1.13% |
47.27 |
47.81 |
Liberty Media Corporation FWONK
Trades in Consumer Services |
-1.13% |
62.92 |
63.64 |
Wynn Resorts, Limited WYNN
Trades in Consumer Services |
-1.13% |
84.19 |
85.15 |
CABCO Series 2004-101 Trust PFH
Trades in Finance |
-1.13% |
19.18 |
19.40 |
LMP Capital and Income Fund Inc. SCD
Trades in N A |
-1.13% |
13.08 |
13.23 |
Matthews International Corporation MATW
Trades in Capital Goods |
-1.12% |
34.48 |
34.87 |
Otter Tail Corporation OTTR
Trades in Public Utilities |
-1.12% |
75.96 |
76.82 |
Weight Watchers International Inc WTW
Trades in Consumer Services |
-1.12% |
242.66 |
245.41 |
AGCO Corporation AGCO
Trades in Capital Goods |
-1.12% |
116.06 |
117.37 |
Berkshire Hathaway Inc. BRK.B
Trades in N A |
-1.12% |
353.08 |
357.07 |
Diageo plc DEO
Trades in Consumer Non Durables |
-1.12% |
141.96 |
143.57 |
Sempra Energy SRE
Trades in Public Utilities |
-1.12% |
72.38 |
73.20 |
Under Armour, Inc. UA
Trades in Consumer Non Durables |
-1.12% |
7.97 |
8.06 |
WisdomTree Japan Hedged SmallCap Equity Fund DXJS
Trades in N A |
-1.11% |
29.42 |
29.75 |
Nortech Systems Incorporated NSYS
Trades in Capital Goods |
-1.11% |
8.90 |
9.00 |
Gentherm Inc THRM
Trades in Capital Goods |
-1.11% |
45.63 |
46.14 |
Entergy New Orleans, LLC ENO
Trades in Public Utilities |
-1.11% |
22.31 |
22.56 |
First Trust Indxx Global Agriculture ETF FTAG
Trades in N A |
-1.1% |
24.30 |
24.57 |
Western Digital Corporation WDC
Trades in Technology |
-1.1% |
47.86 |
48.39 |
Asbury Automotive Group Inc ABG
Trades in Consumer Durables |
-1.1% |
215.21 |
217.61 |
Shake Shack, Inc. SHAK
Trades in Consumer Services |
-1.1% |
60.98 |
61.66 |
ARCA biopharma, Inc. ABIO
Trades in Health Care |
-1.09% |
1.81 |
1.83 |
Kulicke and Soffa Industries, Inc. KLIC
Trades in Technology |
-1.09% |
51.89 |
52.46 |
Baxter International Inc. BAX
Trades in Health Care |
-1.09% |
36.15 |
36.55 |
American Electric Power Company, Inc. AEP
Trades in Public Utilities |
-1.08% |
79.64 |
80.51 |
U.S. Gold Corp. USAU
Trades in N A |
-1.08% |
3.66 |
3.70 |
Laboratory Corporation of America Holdings LH
Trades in Health Care |
-1.08% |
216.60 |
218.97 |
Yelp Inc. YELP
Trades in Consumer Services |
-1.08% |
43.83 |
44.31 |
Invesco KBW Property & Casualty Insurance ETF KBWP
Trades in N A |
-1.07% |
90.82 |
91.80 |
Unity Bancorp, Inc. UNTY
Trades in Finance |
-1.07% |
27.72 |
28.02 |
Duke Energy Corporation DUKB
Trades in Public Utilities |
-1.06% |
24.23 |
24.49 |
Entergy New Orleans, LLC ENJ
Trades in Public Utilities |
-1.06% |
20.61 |
20.83 |
PIMCO Dynamic Income Fund PDI
Trades in N A |
-1.06% |
17.77 |
17.96 |
WEC Energy Group, Inc. WEC
Trades in Public Utilities |
-1.06% |
84.07 |
84.97 |
Calamos Convertible and High Income Fund CHY
Trades in N A |
-1.05% |
11.31 |
11.43 |
eBay Inc. EBAY
Trades in Miscellaneous |
-1.05% |
41.29 |
41.73 |
Hollysys Automation Technologies, Ltd. HOLI
Trades in Energy |
-1.05% |
22.70 |
22.94 |
TripAdvisor, Inc. TRIP
Trades in Technology |
-1.05% |
17.91 |
18.10 |
Ares Management Corporation ARES
Trades in Finance |
-1.05% |
110.64 |
111.81 |
Banco Latinoamericano de Comercio Exterior, S.A. BLX
Trades in Finance |
-1.05% |
24.51 |
24.77 |
Core Laboratories N.V. CLB
Trades in Energy |
-1.05% |
17.88 |
18.07 |
National Oilwell Varco, Inc. NOV
Trades in Energy |
-1.05% |
18.92 |
19.12 |
Credit Suisse AG GLDI
Trades in Finance |
-1.04% |
142.12 |
143.62 |
Liberty Global plc LBTYA
Trades in Consumer Services |
-1.04% |
16.19 |
16.36 |
Rockwell Automation, Inc. ROK
Trades in Capital Goods |
-1.04% |
278.53 |
281.47 |
Creative Realities, Inc. CREX
Trades in Technology |
-1.03% |
1.92 |
1.94 |
F5 Networks, Inc. FFIV
Trades in Technology |
-1.03% |
170.82 |
172.60 |
Mirati Therapeutics, Inc. MRTX
Trades in Health Care |
-1.03% |
56.49 |
57.08 |
Annaly Capital Management Inc NLY
Trades in Consumer Services |
-1.03% |
18.31 |
18.50 |
Dr. Reddy's Laboratories Ltd RDY
Trades in Health Care |
-1.03% |
68.86 |
69.58 |
Cross Country Healthcare, Inc. CCRN
Trades in Technology |
-1.02% |
20.47 |
20.68 |
CSG Systems International, Inc. CSGS
Trades in Technology |
-1.02% |
52.22 |
52.76 |
Banco Santander Chile BSAC
Trades in Finance |
-1.02% |
19.42 |
19.62 |
Templeton Emerging Markets Fund EMF
Trades in N A |
-1.02% |
11.62 |
11.74 |
Lantronix, Inc. LTRX
Trades in Technology |
-1.01% |
5.91 |
5.97 |
Safeguard Scientifics, Inc. SFE
Trades in Finance |
-1.01% |
0.98 |
0.99 |
Aberdeen Total Dynamic Dividend Fund AOD
Trades in N A |
-1.01% |
7.84 |
7.92 |
Methanex Corporation MEOH
Trades in Basic Industries |
-1% |
42.73 |
43.16 |