logo munafa.best

NEWS Gainers Losers
 Learn then Earn

3303 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

33 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
Ardelyx, Inc. ARDX Trades in Health Care -77.6% 1.68 7.50
NVIDIA Corporation NVDA Trades in Technology -73.08% 195.58 726.44
TAL Education Group TAL Trades in Consumer Services -69.77% 6.00 19.85
Seres Therapeutics, Inc. MCRB Trades in Health Care -64.47% 7.39 20.80
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services -54.64% 2.93 6.46
Shoe Carnival, Inc. SCVL Trades in Consumer Services -49.83% 33.07 65.91
Onconova Therapeutics, Inc. ONTXW Trades in Health Care -46.15% 0.07 0.13
China Online Education Group COE Trades in Consumer Services -45.56% 3.80 6.98
Datasea Inc. DTSS Trades in Technology -38.99% 2.41 3.95
RISE Education Cayman Ltd REDU Trades in Consumer Services -38.64% 1.35 2.20
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -35.85% 1.36 2.12
X Financial XYF Trades in Finance -35.76% 7.31 11.38
SolarWinds Corporation SWI Trades in Technology -34.4% 11.12 16.95
Moxian, Inc. MOXC Trades in Technology -33.07% 17.61 26.31
Puxin Limited NEW Trades in Consumer Services -32.26% 0.84 1.24
OneSmart International Education Group Limited ONE Trades in Consumer Services -29.79% 0.66 0.94
SGOCO Group, Ltd SGOC Trades in Technology -29.27% 8.77 12.40
LAIX Inc. LAIX Trades in Consumer Services -27.78% 1.04 1.44
SCWorx Corp. WORX Trades in Consumer Services -27.72% 1.93 2.67
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -27.71% 2.40 3.32
Capital Senior Living Corporation CSU Trades in Health Care -27.54% 33.50 46.23
TRACON Pharmaceuticals, Inc. TCON Trades in Health Care -26.07% 3.80 5.14
Exela Technologies, Inc. XELA Trades in Miscellaneous -25.69% 2.43 3.27
CooTek (Cayman) Inc. CTK Trades in Technology -25% 1.50 2.00
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -24.22% 701.00 925.09
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -23.62% 2.36 3.09
KBS Fashion Group Limited KBSF Trades in Consumer Non Durables -22.71% 3.37 4.36
MDJM LTD MDJH Trades in Finance -22.44% 5.08 6.55
Four Seasons Education (Cayman) Inc. FEDU Trades in Consumer Services -22.35% 0.66 0.85
Kaleido Biosciences, Inc. KLDO Trades in Health Care -22.12% 5.67 7.28
Ion Geophysical Corporation IO Trades in Energy -20.93% 1.36 1.72
Akebia Therapeutics, Inc. AKBA Trades in Health Care -20.32% 2.47 3.10
RYB Education, Inc. RYB Trades in Consumer Services -20.2% 3.99 5.00

68 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
Ever-Glory International Group, Inc. EVK Trades in Consumer Non Durables -19.7% 2.16 2.69
Wilhelmina International, Inc. WHLM Trades in Consumer Services -19.45% 4.39 5.45
MER Telemanagement Solutions Ltd. MTSL Trades in Public Utilities -19.22% 3.32 4.11
Liquid Media Group Ltd. YVR Trades in Consumer Non Durables -18.92% 1.80 2.22
Piedmont Lithium Limited PLL Trades in N A -18.76% 52.32 64.40
Falcon Minerals Corporation FLMNW Trades in Energy -18.75% 0.13 0.16
Armstrong Flooring, Inc. AFI Trades in Consumer Non Durables -18.59% 4.38 5.38
BEST Inc. BEST Trades in Transportation -18.57% 1.14 1.40
Baozun Inc. BZUN Trades in Consumer Services -18.27% 26.52 32.45
Daseke, Inc. DSKEW Trades in Consumer Services -18.18% 0.09 0.11
Carver Bancorp, Inc. CARV Trades in Finance -17.99% 14.31 17.45
Tarena International, Inc. TEDU Trades in Consumer Services -17.83% 2.35 2.86
DMC Global Inc. BOOM Trades in Capital Goods -17.62% 41.84 50.79
Evelo Biosciences, Inc. EVLO Trades in Health Care -17.44% 9.37 11.35
Senmiao Technology Limited AIHS Trades in Finance -17.07% 0.68 0.82
Magenta Therapeutics, Inc. MGTA Trades in Health Care -16.29% 7.40 8.84
AzurRx BioPharma, Inc. AZRX Trades in Health Care -16.18% 0.57 0.68
SemiLEDS Corporation LEDS Trades in Technology -15.88% 8.53 10.14
MediWound Ltd. MDWD Trades in Consumer Durables -15.77% 3.90 4.63
Sunlands Online Education Group STG Trades in Consumer Services -15.66% 0.70 0.83
Weidai Ltd. WEI Trades in Finance -15.45% 1.04 1.23
Autohome Inc. ATHM Trades in Technology -14.33% 51.94 60.63
FedNat Holding Company FNHC Trades in Finance -13.92% 2.35 2.73
Aurora Mobile Limited JG Trades in Technology -13.7% 2.33 2.70
Tantech Holdings Ltd. TANH Trades in Basic Industries -13.59% 0.89 1.03
Sleep Number Corporation SNBR Trades in Consumer Durables -13.4% 93.57 108.05
China HGS Real Estate, Inc. HGSH Trades in Finance -13% 1.94 2.23
HUYA Inc. HUYA Trades in Technology -12.94% 13.39 15.38
MOGU Inc. MOGU Trades in Miscellaneous -12.88% 1.15 1.32
China Bat Group, Inc. GLG Trades in Finance -12.87% 0.88 1.01
Bilibili Inc. BILI Trades in Technology -12.66% 95.21 109.01
Albireo Pharma, Inc. ALBO Trades in Health Care -12.62% 30.80 35.25
U.S. Well Services, Inc. USWSW Trades in Energy -12.5% 0.14 0.16
Glaukos Corporation GKOS Trades in Health Care -12.44% 49.92 57.01
Hailiang Education Group Inc. HLG Trades in Consumer Services -12.27% 36.54 41.65
LexinFintech Holdings Ltd. LX Trades in Finance -12.27% 8.65 9.86
360 Finance, Inc. QFIN Trades in Finance -12.23% 25.97 29.59
WAVE Life Sciences Ltd. WVE Trades in Health Care -12.18% 5.84 6.65
21Vianet Group, Inc. VNET Trades in Technology -11.88% 15.80 17.93
iFresh Inc. IFMK Trades in Consumer Services -11.86% 1.04 1.18
Fang Holdings Limited SFUN Trades in Technology -11.78% 9.96 11.29
Navios Maritime Holdings Inc. NM Trades in Transportation -11.7% 4.68 5.30
Mereo BioPharma Group plc MREO Trades in N A -11.66% 2.50 2.83
Aridis Pharmaceuticals Inc. ARDS Trades in Health Care -11.62% 5.17 5.85
Iamgold Corporation IAG Trades in Basic Industries -11.47% 2.47 2.79
The9 Limited NCTY Trades in Miscellaneous -11.43% 8.68 9.80
Healthcare Services Group, Inc. HCSG Trades in Health Care -11.43% 26.65 30.09
Vascular Biogenics Ltd. VBLT Trades in Health Care -11.37% 2.26 2.55
TESSCO Technologies Incorporated TESS Trades in Consumer Non Durables -11.36% 6.01 6.78
Yirendai Ltd. YRD Trades in Finance -11.25% 4.34 4.89
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -11.23% 6.01 6.77
Lions Gate Entertainment Corporation LGF.B Trades in N A -11.11% 13.60 15.30
Sohu.com Limited SOHU Trades in Technology -11.09% 20.93 23.54
DAQO New Energy Corp. DQ Trades in Technology -11.08% 59.07 66.43
Greenpro Capital Corp. GRNQ Trades in Technology -10.99% 0.81 0.91
Lions Gate Entertainment Corporation LGF.A Trades in N A -10.83% 15.40 17.27
Highway Holdings Limited HIHO Trades in Capital Goods -10.74% 3.49 3.91
Summit Midstream Partners, LP SMLP Trades in Public Utilities -10.71% 34.68 38.84
Marin Software Incorporated MRIN Trades in Technology -10.71% 7.84 8.78
GDS Holdings Limited GDS Trades in Technology -10.62% 64.67 72.35
Esperion Therapeutics, Inc. ESPR Trades in Health Care -10.6% 15.60 17.45
GigaMedia Limited GIGM Trades in Technology -10.47% 2.65 2.96
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care -10.44% 50.19 56.04
Solid Biosciences Inc. SLDB Trades in Health Care -10.32% 2.78 3.10
Adial Pharmaceuticals, Inc ADILW Trades in Health Care -10.26% 0.70 0.78
South State Corporation SSB Trades in Finance -10.18% 68.62 76.40
Infinity Pharmaceuticals, Inc. INFI Trades in Health Care -10.16% 2.30 2.56
DD3 Acquisition Corp. DDMXW Trades in Finance -10% 1.35 1.50

167 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
Global Blood Therapeutics, Inc. GBT Trades in Health Care -9.98% 28.69 31.87
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -9.94% 4.35 4.83
China XD Plastics Company Limited CXDC Trades in Capital Goods -9.8% 0.46 0.51
YY Inc. YY Trades in Technology -9.73% 55.00 60.93
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -9.69% 7.46 8.26
Orchard Therapeutics plc ORTX Trades in Health Care -9.47% 3.06 3.38
Pinduoduo Inc. PDD Trades in Miscellaneous -9.44% 97.31 107.45
TCR2 Therapeutics Inc. TCRR Trades in Health Care -9.42% 13.17 14.54
ChemoCentryx, Inc. CCXI Trades in Health Care -9.34% 14.37 15.85
Washington Prime Group Inc. WPG Trades in Consumer Services -9.33% 1.75 1.93
Cemtrex Inc. CETX Trades in Capital Goods -9.29% 1.27 1.40
Alberton Acquisition Corporation ALACW Trades in Finance -9.09% 0.30 0.33
Hancock Jaffe Laboratories, Inc. HJLIW Trades in Health Care -9.09% 0.30 0.33
Insmed, Inc. INSM Trades in Health Care -9.08% 24.24 26.66
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -8.97% 2.74 3.01
Hexindai Inc. HX Trades in Finance -8.84% 1.34 1.47
EdtechX Holdings Acquisition Corp. EDTXW Trades in Finance -8.82% 0.62 0.68
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -8.81% 2.38 2.61
Materialise NV MTLS Trades in Technology -8.77% 20.17 22.11
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -8.68% 21.46 23.50
Trinity Biotech plc TRIB Trades in Health Care -8.68% 2.00 2.19
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -8.63% 10.16 11.12
Hallador Energy Company HNRG Trades in Energy -8.59% 2.98 3.26
NETGEAR, Inc. NTGR Trades in Public Utilities -8.59% 34.35 37.58
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -8.57% 24.86 27.19
ProShares UltraPro Short QQQ SQQQ Trades in N A -8.56% 8.12 8.88
Voyager Therapeutics, Inc. VYGR Trades in Health Care -8.5% 3.12 3.41
Autolus Therapeutics plc AUTL Trades in Health Care -8.46% 5.52 6.03
TechnipFMC plc FTI Trades in Energy -8.44% 6.94 7.58
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -8.36% 3.40 3.71
Surface Oncology, Inc. SURF Trades in Health Care -8.35% 6.04 6.59
Navios Maritime Acquisition Corporation NNA Trades in Transportation -8.27% 2.44 2.66
Allena Pharmaceuticals, Inc. ALNA Trades in Health Care -8.24% 0.78 0.85
Staffing 360 Solutions, Inc. STAF Trades in Technology -8.22% 2.79 3.04
Vipshop Holdings Limited VIPS Trades in Consumer Services -8.18% 17.06 18.58
BSQUARE Corporation BSQR Trades in Miscellaneous -8.14% 2.82 3.07
Cara Therapeutics, Inc. CARA Trades in Health Care -8.08% 11.94 12.99
Bright Scholar Education Holdings Limited BEDU Trades in Consumer Services -8.06% 3.65 3.97
iQIYI, Inc. IQ Trades in Consumer Services -8.04% 11.32 12.31
ToughBuilt Industries, Inc. TBLTW Trades in Capital Goods -8% 0.23 0.25
Astronics Corporation ATRO Trades in Capital Goods -7.98% 17.42 18.93
Tencent Music Entertainment Group TME Trades in Consumer Services -7.86% 10.78 11.70
U.S. Well Services, Inc. USWS Trades in Energy -7.84% 0.94 1.02
Tabula Rasa HealthCare, Inc. TRHC Trades in Miscellaneous -7.83% 42.87 46.51
Talos Energy, Inc. TALO Trades in Energy -7.77% 10.92 11.84
NetEase, Inc. NTES Trades in Miscellaneous -7.64% 103.53 112.10
China Jo-Jo Drugstores, Inc. CJJD Trades in Consumer Durables -7.61% 0.85 0.92
SilverSun Technologies, Inc. SSNT Trades in Miscellaneous -7.58% 9.51 10.29
Invesco Golden Dragon China ETF PGJ Trades in N A -7.57% 49.59 53.65
FibroGen, Inc FGEN Trades in Health Care -7.53% 13.27 14.35
PBF Energy Inc. PBF Trades in Energy -7.49% 9.01 9.74
VEON Ltd. VEON Trades in Public Utilities -7.49% 1.73 1.87
ObsEva SA OBSV Trades in Health Care -7.49% 2.47 2.67
OncoSec Medical Incorporated ONCS Trades in Health Care -7.47% 2.23 2.41
MV Oil Trust MVO Trades in Energy -7.45% 7.33 7.92
Creative Realities, Inc. CREXW Trades in Technology -7.41% 0.25 0.27
Companhia Brasileira de Distribuicao CBD Trades in Consumer Services -7.39% 6.52 7.04
Calyxt, Inc. CLXT Trades in Basic Industries -7.37% 3.77 4.07
Bridgeline Digital, Inc. BLIN Trades in Technology -7.31% 5.45 5.88
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -7.29% 5.98 6.45
Paratek Pharmaceuticals, Inc. PRTK Trades in Health Care -7.28% 5.48 5.91
Victory Capital Holdings, Inc. VCTR Trades in Finance -7.27% 30.21 32.58
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -7.27% 1.02 1.10
AudioEye, Inc. AEYE Trades in Technology -7.23% 14.50 15.63
Trident Acquisitions Corp. TDACW Trades in Finance -7.21% 1.93 2.08
Leju Holdings Limited LEJU Trades in Finance -7.14% 1.69 1.82
Reading International Inc RDI Trades in Consumer Services -7.12% 5.61 6.04
Atossa Genetics Inc. ATOS Trades in Health Care -7.11% 4.18 4.50
TPI Composites, Inc. TPIC Trades in Energy -6.99% 37.68 40.51
Mesa Royalty Trust MTR Trades in Energy -6.98% 6.00 6.45
Kite Realty Group Trust KRG Trades in Consumer Services -6.96% 19.38 20.83
Borqs Technologies, Inc. BRQS Trades in Technology -6.9% 0.81 0.87
Ark Restaurants Corp. ARKR Trades in Consumer Services -6.88% 16.11 17.30
Dragon Victory International Limited LYL Trades in Finance -6.85% 1.36 1.46
Shell Midstream Partners, L.P. SHLX Trades in Energy -6.83% 12.95 13.90
Employers Holdings Inc EIG Trades in Finance -6.77% 39.00 41.83
Ball Corporation BLL Trades in Consumer Durables -6.71% 80.00 85.75
Summer Infant, Inc. SUMR Trades in Consumer Durables -6.67% 11.76 12.60
Omnicom Group Inc. OMC Trades in Technology -6.65% 72.30 77.45
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B Trades in N A -6.62% 8.04 8.61
MICT, Inc. MICT Trades in Capital Goods -6.6% 1.84 1.97
Harpoon Therapeutics, Inc. HARP Trades in Health Care -6.59% 11.49 12.30
Super League Gaming, Inc. SLGG Trades in Consumer Services -6.59% 4.25 4.55
G1 Therapeutics, Inc. GTHX Trades in Health Care -6.56% 17.67 18.91
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -6.55% 17.98 19.24
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -6.47% 10.26 10.97
Sonoco Products Company SON Trades in Consumer Durables -6.4% 62.27 66.53
Aptorum Group Limited APM Trades in Health Care -6.38% 2.64 2.82
Citius Pharmaceuticals, Inc. CTXRW Trades in Health Care -6.36% 1.03 1.10
United Insurance Holdings Corp. UIHC Trades in Finance -6.35% 4.28 4.57
HDFC Bank Limited HDB Trades in Finance -6.34% 69.86 74.59
Luxfer Holdings PLC LXFR Trades in Basic Industries -6.32% 19.56 20.88
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -6.31% 23.44 25.02
Bonanza Creek Energy, Inc. BCEI Trades in Energy -6.27% 37.22 39.71
Crown Holdings, Inc. CCK Trades in Consumer Durables -6.27% 97.29 103.80
Recon Technology, Ltd. RCON Trades in Energy -6.23% 3.16 3.37
R.R. Donnelley & Sons Company RRD Trades in Miscellaneous -6.21% 5.74 6.12
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -6.19% 3.18 3.39
Extraction Oil & Gas, Inc. XOG Trades in Energy -6.16% 43.59 46.45
ProAssurance Corporation PRA Trades in Finance -6.15% 20.45 21.79
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -6.12% 14.26 15.19
Centrais Electricas Brasileiras S.A.- Eletrobras EBR Trades in Public Utilities -6.11% 8.15 8.68
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -6.05% 4.04 4.30
TAT Technologies Ltd. TATT Trades in Capital Goods -6.01% 6.41 6.82
SAP SE SAP Trades in Technology -6.01% 138.77 147.65
Salem Media Group, Inc. SALM Trades in Consumer Services -5.96% 2.05 2.18
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -5.96% 3.47 3.69
Neptune Wellness Solutions Inc. NEPT Trades in Health Care -5.95% 0.79 0.84
Culp, Inc. CULP Trades in Basic Industries -5.92% 14.77 15.70
Laredo Petroleum, Inc. LPI Trades in Energy -5.91% 56.38 59.92
Ambev S.A. ABEV Trades in Consumer Non Durables -5.9% 3.19 3.39
Cellect Biotechnology Ltd. APOPW Trades in N A -5.88% 0.16 0.17
Sensus Healthcare, Inc. SRTS Trades in Health Care -5.85% 3.70 3.93
Ultrapar Participacoes S.A. UGP Trades in Public Utilities -5.85% 3.54 3.76
Sequans Communications S.A. SQNS Trades in Technology -5.84% 5.16 5.48
Pacific Gas & Electric Co. PCG Trades in Public Utilities -5.82% 9.22 9.79
Washington Trust Bancorp, Inc. WASH Trades in Finance -5.82% 47.90 50.86
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities -5.78% 6.85 7.27
Athenex, Inc. ATNX Trades in Health Care -5.78% 3.75 3.98
Himax Technologies, Inc. HIMX Trades in Technology -5.78% 13.20 14.01
Revlon, Inc. REV Trades in Consumer Non Durables -5.77% 10.95 11.62
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries -5.75% 2.13 2.26
SK Telecom Co., Ltd. SKM Trades in Public Utilities -5.75% 29.50 31.30
National CineMedia, Inc. NCMI Trades in Consumer Services -5.71% 3.47 3.68
Marine Petroleum Trust MARPS Trades in Energy -5.7% 4.30 4.56
Synchronoss Technologies, Inc. SNCR Trades in Technology -5.7% 2.81 2.98
USD Partners LP USDP Trades in Transportation -5.69% 6.79 7.20
Sage Therapeutics, Inc. SAGE Trades in Health Care -5.68% 45.03 47.74
SMART Global Holdings, Inc. SGH Trades in Technology -5.67% 47.07 49.90
Natuzzi, S.p.A. NTZ Trades in Consumer Durables -5.66% 16.50 17.49
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -5.65% 40.61 43.04
iRhythm Technologies, Inc. IRTC Trades in Health Care -5.6% 50.09 53.06
Cango Inc. CANG Trades in Technology -5.57% 4.41 4.67
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -5.56% 36.55 38.70
SilverBow Resorces, Inc. SBOW Trades in Energy -5.54% 19.62 20.77
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -5.53% 2.39 2.53
Aravive, Inc. ARAV Trades in Health Care -5.53% 4.27 4.52
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -5.52% 88.69 93.87
Genworth Financial Inc GNW Trades in Finance -5.51% 3.26 3.45
Globus Maritime Limited GLBS Trades in Transportation -5.5% 2.75 2.91
China Finance Online Co. Limited JRJC Trades in Finance -5.49% 8.96 9.48
iClick Interactive Asia Group Limited ICLK Trades in Technology -5.49% 7.40 7.83
M&T Bank Corporation MTB Trades in Finance -5.47% 129.33 136.82
The Travelers Companies, Inc. TRV Trades in Finance -5.45% 147.87 156.39
Nine Energy Service, Inc. NINE Trades in Energy -5.43% 2.61 2.76
Coeur Mining, Inc. CDE Trades in Basic Industries -5.42% 7.33 7.75
SSR Mining Inc. SSRM Trades in Basic Industries -5.38% 15.30 16.17
Studio City International Holdings Limited MSC Trades in Consumer Services -5.36% 9.19 9.71
Allied Healthcare Products, Inc. AHPI Trades in Health Care -5.35% 5.48 5.79
Team, Inc. TISI Trades in Consumer Services -5.33% 5.68 6.00
L.S. Starrett Company (The) SCX Trades in Capital Goods -5.28% 7.90 8.34
Gray Television, Inc. GTN.A Trades in N A -5.28% 19.01 20.07
111, Inc. YI Trades in Health Care -5.24% 6.87 7.25
Unilever PLC UL Trades in Basic Industries -5.24% 57.00 60.15
United Fire Group, Inc UFCS Trades in Finance -5.23% 23.91 25.23
WD-40 Company WDFC Trades in Basic Industries -5.18% 239.23 252.29
Huazhu Group Limited HTHT Trades in Consumer Services -5.17% 47.10 49.67
Amicus Therapeutics, Inc. FOLD Trades in Health Care -5.16% 8.82 9.30
Verastem, Inc. VSTM Trades in Health Care -5.16% 3.31 3.49
China Natural Resources, Inc. CHNR Trades in Basic Industries -5.1% 1.49 1.57
Capital City Bank Group CCBG Trades in Finance -5.08% 23.90 25.18
Penn Virginia Corporation PVAC Trades in Energy -5.07% 17.60 18.54
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -5.06% 10.32 10.87
AMC Networks Inc. AMCX Trades in Consumer Services -5.05% 52.23 55.01
Xunlei Limited XNET Trades in Technology -5.04% 3.58 3.77
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -5% 3.61 3.80
Secoo Holding Limited SECO Trades in Consumer Services -5% 2.09 2.20

496 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
Potbelly Corporation PBPB Trades in Consumer Services -4.98% 6.68 7.03
Nordstrom, Inc. JWN Trades in Consumer Services -4.95% 31.08 32.70
Hilltop Holdings Inc. HTH Trades in Finance -4.92% 31.89 33.54
Flexion Therapeutics, Inc. FLXN Trades in Health Care -4.92% 6.38 6.71
CSI Compressco LP CCLP Trades in Energy -4.91% 1.55 1.63
Argan, Inc. AGX Trades in Basic Industries -4.91% 43.99 46.26
Momo Inc. MOMO Trades in Technology -4.89% 12.44 13.08
Midland States Bancorp, Inc. MSBI Trades in Finance -4.86% 24.08 25.31
Ambac Financial Group, Inc. AMBC Trades in Finance -4.84% 13.97 14.68
Apartment Investment and Management Company AIV Trades in Consumer Services -4.82% 6.71 7.05
Magna International, Inc. MGA Trades in Capital Goods -4.8% 80.93 85.01
People's United Financial, Inc. PBCT Trades in Finance -4.8% 15.26 16.03
AMERISAFE, Inc. AMSF Trades in Finance -4.79% 55.67 58.47
SLM Corporation SLM Trades in Finance -4.76% 19.00 19.95
Crown Castle International Corporation CCI Trades in Consumer Services -4.76% 193.45 203.11
China Recycling Energy Corporation CREG Trades in Miscellaneous -4.74% 7.64 8.02
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -4.73% 9.07 9.52
Patterson-UTI Energy, Inc. PTEN Trades in Energy -4.73% 7.85 8.24
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -4.73% 1.41 1.48
Quotient Limited QTNT Trades in Health Care -4.73% 3.22 3.38
SeaWorld Entertainment, Inc. SEAS Trades in Consumer Services -4.72% 45.00 47.23
Mersana Therapeutics, Inc. MRSN Trades in Health Care -4.72% 11.90 12.49
Sandy Spring Bancorp, Inc. SASR Trades in Finance -4.72% 40.36 42.36
CVR Energy Inc. CVI Trades in Energy -4.71% 13.15 13.80
Selecta Biosciences, Inc. SELB Trades in Health Care -4.68% 3.46 3.63
ZIOPHARM Oncology Inc ZIOP Trades in Health Care -4.68% 2.24 2.35
voxeljet AG VJET Trades in Capital Goods -4.67% 8.58 9.00
Krystal Biotech, Inc. KRYS Trades in Health Care -4.67% 60.60 63.57
Full House Resorts, Inc. FLL Trades in Consumer Services -4.65% 7.99 8.38
Qudian Inc. QD Trades in Finance -4.62% 1.86 1.95
Vince Holding Corp. VNCE Trades in Consumer Services -4.61% 8.49 8.90
Dine Brands Global, Inc. DIN Trades in Consumer Services -4.59% 78.24 82.00
Precision Drilling Corporation PDS Trades in Energy -4.58% 33.10 34.69
Abraxas Petroleum Corporation AXAS Trades in Energy -4.58% 2.29 2.40
CBTX, Inc. CBTX Trades in Finance -4.57% 26.96 28.25
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -4.56% 3.77 3.95
Advaxis, Inc. ADXS Trades in Health Care -4.55% 0.42 0.44
Pintec Technology Holdings Limited PT Trades in Technology -4.55% 1.05 1.10
Discovery, Inc. DISCB Trades in Consumer Services -4.55% 54.55 57.15
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -4.53% 5.48 5.74
PTC Therapeutics, Inc. PTCT Trades in Health Care -4.52% 41.22 43.17
Owens-Illinois, Inc. OI Trades in Consumer Durables -4.52% 14.37 15.05
Uxin Limited UXIN Trades in Miscellaneous -4.52% 3.17 3.32
International Bancshares Corporation IBOC Trades in Finance -4.45% 38.20 39.98
Ascendis Pharma A/S ASND Trades in Health Care -4.44% 115.66 121.04
Macatawa Bank Corporation MCBC Trades in Finance -4.44% 8.17 8.55
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -4.43% 8.84 9.25
Brookdale Senior Living Inc. BKD Trades in Health Care -4.41% 7.80 8.16
Spectrum Pharmaceuticals, Inc. SPPI Trades in Health Care -4.4% 3.26 3.41
Sino-Global Shipping America, Ltd. SINO Trades in Transportation -4.38% 2.62 2.74
LiveXLive Media, Inc. LIVX Trades in Consumer Services -4.37% 3.50 3.66
JD.com, Inc. JD Trades in Consumer Services -4.37% 72.29 75.59
Cushing Renaissance Fund (The) SZC Trades in N A -4.36% 44.96 47.01
Argo Group International Holdings, Ltd. ARGO Trades in Finance -4.36% 50.03 52.31
InVivo Therapeutics Holdings Corp. NVIV Trades in Health Care -4.35% 0.66 0.69
Puma Biotechnology Inc PBYI Trades in Health Care -4.32% 7.75 8.10
BancorpSouth Bank BXS Trades in N A -4.3% 25.40 26.54
USA Compression Partners, LP USAC Trades in Public Utilities -4.3% 15.82 16.53
Broadway Financial Corporation BYFC Trades in Finance -4.3% 2.89 3.02
Las Vegas Sands Corp. LVS Trades in Consumer Services -4.29% 45.77 47.82
Zai Lab Limited ZLAB Trades in Health Care -4.29% 150.00 156.72
Braskem S.A. BAK Trades in Basic Industries -4.29% 22.56 23.57
PPG Industries, Inc. PPG Trades in Basic Industries -4.28% 162.92 170.20
CollPlant Holdings, Ltd. CLGN Trades in Health Care -4.27% 17.71 18.50
Spire Inc. SR Trades in Public Utilities -4.26% 70.34 73.47
Central Puerto S.A. CEPU Trades in Public Utilities -4.24% 2.26 2.36
TSR, Inc. TSRI Trades in Technology -4.19% 10.30 10.75
Seacoast Banking Corporation of Florida SBCF Trades in Finance -4.18% 30.50 31.83
United Community Banks, Inc. UCBI Trades in Finance -4.18% 28.68 29.93
AVROBIO, Inc. AVRO Trades in Health Care -4.18% 7.57 7.90
Old Second Bancorp, Inc. OSBC Trades in Finance -4.16% 11.76 12.27
CytomX Therapeutics, Inc. CTMX Trades in Health Care -4.15% 5.55 5.79
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -4.15% 47.12 49.16
Cohen & Steers Total Return Realty Fund, Inc. RFI Trades in N A -4.13% 16.00 16.69
Pyxis Tankers Inc. PXS Trades in Transportation -4.11% 0.70 0.73
WisdomTree Investments, Inc. WETF Trades in Finance -4.1% 5.85 6.10
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -4.08% 3.29 3.43
WisdomTree China ex-State-Owned Enterprises Fund CXSE Trades in N A -4.07% 60.41 62.97
Community Health Systems, Inc. CYH Trades in Health Care -4.07% 14.16 14.76
iShares MSCI China ETF MCHI Trades in N A -4.06% 74.84 78.01
EZCORP, Inc. EZPW Trades in Consumer Services -4.05% 5.68 5.92
ZTO Express (Cayman) Inc. ZTO Trades in Transportation -4.04% 28.01 29.19
Home BancShares, Inc. HOMB Trades in Finance -4.04% 21.40 22.30
The Dixie Group, Inc. DXYN Trades in Consumer Durables -4.03% 2.86 2.98
Gulf Resources, Inc. GURE Trades in Basic Industries -4.01% 5.26 5.48
Banco Santander Mexico, S.A., Institucion de Ban BSMX Trades in Finance -4% 5.76 6.00
Trillium Therapeutics Inc. TRIL Trades in Health Care -4% 7.20 7.50
Epizyme, Inc. EPZM Trades in Health Care -4% 6.96 7.25
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -4% 33.88 35.29
Acasti Pharma, Inc. ACST Trades in Health Care -4% 0.48 0.50
Gulfport Energy Corporation GPOR Trades in Energy -3.99% 65.00 67.70
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A -3.99% 8.67 9.03
Ocwen Financial Corporation OCN Trades in Finance -3.99% 25.04 26.08
Tetra Technologies, Inc. TTI Trades in Energy -3.98% 3.14 3.27
Sigma Labs, Inc. SGLB Trades in Consumer Durables -3.98% 3.14 3.27
American National Bankshares, Inc. AMNB Trades in Finance -3.98% 29.41 30.63
Ardagh Group S.A. ARD Trades in Consumer Durables -3.97% 22.98 23.93
Heritage Commerce Corp HTBK Trades in Finance -3.95% 10.95 11.40
Greenlight Reinsurance, Ltd. GLRE Trades in Finance -3.95% 8.75 9.11
Wheeler Real Estate Investment Trust, Inc. WHLRP Trades in Consumer Services -3.94% 13.16 13.70
China Southern Airlines Company Limited ZNH Trades in Transportation -3.94% 28.04 29.19
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -3.91% 3.69 3.84
Synovus Financial Corp. SNV Trades in Finance -3.88% 40.84 42.49
Banco Bradesco Sa BBDO Trades in Finance -3.87% 3.97 4.13
Eagle Bancorp, Inc. EGBN Trades in Finance -3.87% 53.85 56.02
Baidu, Inc. BIDU Trades in Technology -3.85% 172.66 179.58
AutoWeb, Inc. AUTO Trades in Technology -3.85% 3.00 3.12
WesBanco, Inc. WSBC Trades in Finance -3.84% 32.02 33.30
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -3.84% 38.33 39.86
Stone Harbor Emerging Markets Total Income Fund EDI Trades in N A -3.83% 9.04 9.40
Amarin Corporation plc AMRN Trades in Health Care -3.83% 4.02 4.18
Rogers Communication, Inc. RCI Trades in Consumer Services -3.81% 51.30 53.33
Enel Americas S.A. ENIA Trades in Public Utilities -3.8% 6.84 7.11
First Busey Corporation BUSE Trades in Finance -3.8% 22.81 23.71
Yamana Gold Inc. AUY Trades in Basic Industries -3.79% 4.06 4.22
Templeton Dragon Fund, Inc. TDF Trades in N A -3.78% 22.16 23.03
Tata Motors Ltd TTM Trades in Capital Goods -3.78% 19.61 20.38
First Midwest Bancorp, Inc. FMBI Trades in Finance -3.78% 17.84 18.54
Xencor, Inc. XNCR Trades in Health Care -3.78% 31.86 33.11
Marchex, Inc. MCHX Trades in Miscellaneous -3.77% 2.55 2.65
Cidara Therapeutics, Inc. CDTX Trades in Health Care -3.77% 1.53 1.59
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services -3.77% 24.74 25.71
Genocea Biosciences, Inc. GNCA Trades in Health Care -3.77% 2.04 2.12
Clovis Oncology, Inc. CLVS Trades in Health Care -3.76% 4.86 5.05
TuanChe Limited TC Trades in Miscellaneous -3.76% 3.07 3.19
Industrias Bachoco, S.A. de C.V. IBA Trades in Consumer Non Durables -3.75% 44.35 46.08
Genesis Energy, L.P. GEL Trades in Energy -3.74% 10.04 10.43
Cadence Bancorporation CADE Trades in Finance -3.73% 18.82 19.55
Limelight Networks, Inc. LLNW Trades in Miscellaneous -3.73% 2.58 2.68
BanColombia S.A. CIB Trades in Finance -3.72% 29.02 30.14
Mirati Therapeutics, Inc. MRTX Trades in Health Care -3.71% 157.13 163.19
MIND C.T.I. Ltd. MNDO Trades in Technology -3.71% 3.37 3.50
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -3.71% 13.22 13.73
Nuveen Select Tax Free Income Portfolio NXP Trades in N A -3.7% 17.19 17.85
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -3.7% 12.77 13.26
Tortoise Power and Energy Infrastructure Fund, Inc TPZ Trades in N A -3.69% 13.06 13.56
Avangrid, Inc. AGR Trades in Public Utilities -3.68% 51.80 53.78
Computer Task Group, Incorporated CTG Trades in Technology -3.68% 9.16 9.51
Invesco DWA Emerging Markets Momentum ETF PIE Trades in N A -3.67% 26.54 27.55
Universal Corporation UVV Trades in Consumer Services -3.66% 51.01 52.95
Editas Medicine, Inc. EDIT Trades in Health Care -3.66% 40.84 42.39
ChinaNet Online Holdings, Inc. CNET Trades in Technology -3.66% 1.58 1.64
Pluristem Therapeutics, Inc. PSTI Trades in Health Care -3.65% 3.43 3.56
Evogene Ltd. EVGN Trades in Basic Industries -3.65% 2.90 3.01
Lakeland Financial Corporation LKFN Trades in Finance -3.64% 56.95 59.10
County Bancorp, Inc. ICBK Trades in Finance -3.64% 33.34 34.60
Rand Capital Corporation RAND Trades in Consumer Non Durables -3.63% 17.01 17.65
Berry Petroleum Corporation BRY Trades in Energy -3.62% 5.59 5.80
PennantPark Investment Corporation PNNT Trades in N A -3.62% 6.39 6.63
T-Mobile US, Inc. TMUS Trades in Public Utilities -3.62% 144.00 149.41
Cars.com Inc. CARS Trades in Technology -3.61% 12.29 12.75
Flotek Industries, Inc. FTK Trades in Basic Industries -3.61% 1.60 1.66
US Foods Holding Corp. USFD Trades in Consumer Non Durables -3.6% 33.49 34.74
Investar Holding Corporation ISTR Trades in Finance -3.59% 21.75 22.56
Silgan Holdings Inc. SLGN Trades in Consumer Durables -3.58% 39.04 40.49
Intel Corporation INTC Trades in Technology -3.58% 53.00 54.97
Loncar China BioPharma ETF CHNA Trades in N A -3.57% 43.80 45.42
Renewable Energy Group, Inc. REGI Trades in Basic Industries -3.55% 62.16 64.45
Saratoga Investment Corp SAR Trades in N A -3.54% 27.00 27.99
New Age Beverages Corporation NBEV Trades in Consumer Non Durables -3.54% 1.91 1.98
Global Indemnity Limited GBLI Trades in Finance -3.53% 26.50 27.47
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -3.52% 29.57 30.65
Liberty Oilfield Services Inc. LBRT Trades in Energy -3.52% 11.23 11.64
Diffusion Pharmaceuticals Inc. DFFN Trades in Health Care -3.51% 0.55 0.57
James River Group Holdings, Ltd. JRVR Trades in Finance -3.51% 36.54 37.87
Aptose Biosciences, Inc. APTO Trades in Health Care -3.5% 2.76 2.86
Templeton Emerging Markets Fund EMF Trades in N A -3.5% 18.45 19.12
Reinsurance Group of America, Incorporated RGA Trades in Finance -3.5% 107.21 111.10
Stock Yards Bancorp, Inc. SYBT Trades in Finance -3.49% 46.67 48.36
Avaya Holdings Corp. AVYA Trades in Public Utilities -3.48% 24.14 25.01
Marten Transport, Ltd. MRTN Trades in Transportation -3.48% 15.25 15.80
Horizon Technology Finance Corporation HRZN Trades in N A -3.47% 17.23 17.85
BioHiTech Global, Inc. BHTG Trades in Consumer Services -3.47% 1.39 1.44
Trident Acquisitions Corp. TDAC Trades in Finance -3.46% 11.15 11.55
Nustar Energy L.P. NS Trades in Energy -3.44% 16.57 17.16
Old National Bancorp ONB Trades in Finance -3.43% 16.07 16.64
Azul S.A. AZUL Trades in Transportation -3.43% 22.79 23.60
DarioHealth Corp. DRIO Trades in Health Care -3.42% 15.51 16.06
McEwen Mining Inc. MUX Trades in Basic Industries -3.42% 1.13 1.17
Aqua Metals, Inc. AQMS Trades in Basic Industries -3.42% 2.26 2.34
Reliant Bancorp, Inc. RBNC Trades in Finance -3.42% 28.21 29.21
Diamondrock Hospitality Company DRH Trades in Consumer Services -3.42% 8.76 9.07
REGENXBIO Inc. RGNX Trades in Health Care -3.42% 35.02 36.26
ESCO Technologies Inc. ESE Trades in Consumer Durables -3.41% 91.76 95.00
Renasant Corporation RNST Trades in Finance -3.41% 36.29 37.57
Workhorse Group, Inc. WKHS Trades in Capital Goods -3.4% 10.79 11.17
Horizon Bancorp, Inc. HBNC Trades in Finance -3.39% 15.98 16.54
Equillium, Inc. EQ Trades in Health Care -3.39% 5.41 5.60
Allot Ltd. ALLT Trades in Technology -3.38% 17.42 18.03
Banco Bradesco Sa BBD Trades in Finance -3.38% 4.57 4.73
Liberty All-Star Equity Fund USA Trades in N A -3.37% 8.60 8.90
Sierra Oncology, Inc. SRRA Trades in Health Care -3.36% 19.55 20.23
Synlogic, Inc. SYBX Trades in N A -3.34% 3.18 3.29
iShares MSCI Brazil Small-Cap ETF EWZS Trades in N A -3.34% 18.55 19.19
DRDGOLD Limited DRD Trades in Basic Industries -3.34% 9.85 10.19
Compugen Ltd. CGEN Trades in Health Care -3.33% 6.67 6.90
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -3.33% 5.23 5.41
Seelos Therapeutics, Inc. SEEL Trades in Health Care -3.32% 2.33 2.41
Fomento Economico Mexicano S.A.B. de C.V. FMX Trades in Consumer Non Durables -3.32% 82.73 85.57
Sierra Bancorp BSRR Trades in Finance -3.32% 24.20 25.03
Independent Bank Group, Inc IBTX Trades in Finance -3.31% 67.40 69.71
Federated Premier Municipal Income Fund FMN Trades in N A -3.31% 15.49 16.02
Evoke Pharma, Inc. EVOK Trades in Health Care -3.31% 1.17 1.21
First Trust China AlphaDEX Fund FCA Trades in N A -3.3% 29.90 30.92
Aytu BioScience, Inc. AYTU Trades in Health Care -3.3% 4.10 4.24
Guaranty Bancshares, Inc. GNTY Trades in Finance -3.29% 34.14 35.30
Venator Materials PLC VNTR Trades in Basic Industries -3.28% 3.24 3.35
Hersha Hospitality Trust HT Trades in Consumer Services -3.28% 9.44 9.76
SunOpta, Inc. STKL Trades in Consumer Services -3.28% 10.61 10.97
Woori Bank WF Trades in Finance -3.27% 28.98 29.96
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services -3.27% 4.44 4.59
Provident Financial Services, Inc PFS Trades in Finance -3.26% 21.07 21.78
PetMed Express, Inc. PETS Trades in Health Care -3.24% 27.77 28.70
Grupo Aval Acciones y Valores S.A. AVAL Trades in Finance -3.24% 5.38 5.56
Model N, Inc. MODN Trades in Technology -3.24% 31.99 33.06
Anavex Life Sciences Corp. AVXL Trades in Health Care -3.23% 20.98 21.68
Nature's Sunshine Products, Inc. NATR Trades in Health Care -3.23% 17.67 18.26
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -3.22% 3.91 4.04
Mid Penn Bancorp MPB Trades in Finance -3.21% 26.52 27.40
Rubius Therapeutics, Inc. RUBY Trades in Health Care -3.2% 21.77 22.49
U.S. Energy Corp. USEG Trades in Energy -3.19% 3.95 4.08
BRF S.A. BRFS Trades in Consumer Non Durables -3.19% 4.86 5.02
Credit Suisse AG SLVO Trades in Finance -3.18% 5.78 5.97
Endeavour Silver Corporation EXK Trades in Basic Industries -3.18% 4.87 5.03
Donegal Group, Inc. DGICA Trades in Finance -3.18% 15.22 15.72
Dynex Capital, Inc. DX Trades in Consumer Services -3.17% 17.43 18.00
Nano Dimension Ltd. NNDM Trades in Technology -3.17% 6.42 6.63
The Hanover Insurance Group, Inc. THG Trades in Finance -3.16% 132.55 136.88
CRISPR Therapeutics AG CRSP Trades in Health Care -3.15% 122.27 126.25
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -3.14% 1.54 1.59
First Trust MLP and Energy Income Fund FEI Trades in N A -3.14% 7.41 7.65
VeriSign, Inc. VRSN Trades in Technology -3.13% 222.54 229.74
Dorian LPG Ltd. LPG Trades in Transportation -3.13% 12.07 12.46
Sequential Brands Group, Inc. SQBG Trades in Consumer Non Durables -3.13% 9.92 10.24
Winmark Corporation WINA Trades in Consumer Services -3.12% 208.48 215.19
Aaron's, Inc. AAN Trades in Technology -3.12% 27.29 28.17
HyreCar Inc. HYRE Trades in Consumer Services -3.12% 16.46 16.99
Macro Bank Inc. BMA Trades in Finance -3.12% 13.66 14.10
Mustang Bio, Inc. MBIO Trades in Health Care -3.11% 2.80 2.89
Gol Linhas Aereas Inteligentes S.A. GOL Trades in Transportation -3.11% 8.10 8.36
Aeglea BioTherapeutics, Inc. AGLE Trades in Health Care -3.1% 6.56 6.77
Phillips 66 PSX Trades in Energy -3.1% 72.17 74.48
Assertio Therapeutics, Inc. ASRT Trades in Health Care -3.1% 1.25 1.29
uniQure N.V. QURE Trades in Health Care -3.09% 26.01 26.84
Matador Resources Company MTDR Trades in Energy -3.09% 30.78 31.76
Telefonica Brasil S.A. VIV Trades in Public Utilities -3.09% 7.85 8.10
The Andersons, Inc. ANDE Trades in Consumer Services -3.09% 25.71 26.53
PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD. PHCF Trades in Finance -3.08% 3.78 3.90
Enterprise Financial Services Corporation EFSC Trades in Finance -3.08% 42.45 43.80
Jounce Therapeutics, Inc. JNCE Trades in Health Care -3.08% 5.35 5.52
Phillips 66 Partners LP PSXP Trades in Energy -3.07% 36.62 37.78
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -3.06% 82.72 85.33
Grifols, S.A. GRFS Trades in Health Care -3.06% 15.20 15.68
Wintrust Financial Corporation WTFC Trades in Finance -3.05% 70.15 72.36
World Wrestling Entertainment, Inc. WWE Trades in Consumer Services -3.05% 49.02 50.56
Urban One, Inc. UONE Trades in Consumer Services -3.05% 6.99 7.21
Edison International EIX Trades in Public Utilities -3.04% 56.23 57.99
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables -3.04% 35.08 36.18
First Internet Bancorp INBK Trades in Finance -3.04% 29.97 30.91
Extreme Networks, Inc. EXTR Trades in Technology -3.04% 10.21 10.53
Kosmos Energy Ltd. KOS Trades in Energy -3.03% 2.24 2.31
Qumu Corporation QUMU Trades in Technology -3.03% 2.56 2.64
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance -3.03% 61.40 63.32
Duluth Holdings Inc. DLTH Trades in Consumer Services -3.03% 16.98 17.51
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -3.02% 6.43 6.63
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -3.01% 14.48 14.93
Standard Motor Products, Inc. SMP Trades in Capital Goods -3.01% 41.85 43.15
Nuveen Select Tax Free Income Portfolio III NXR Trades in N A -3.01% 17.39 17.93
bluebird bio, Inc. BLUE Trades in Health Care -2.99% 25.98 26.78
Southside Bancshares, Inc. SBSI Trades in Finance -2.99% 35.05 36.13
Tuniu Corporation TOUR Trades in Consumer Services -2.99% 1.95 2.01
Trecora Resources TREC Trades in Energy -2.98% 7.82 8.06
Quest Resource Holding Corporation QRHC Trades in Technology -2.98% 6.51 6.71
icad inc. ICAD Trades in Health Care -2.98% 14.96 15.42
Boxlight Corporation BOXL Trades in Miscellaneous -2.97% 1.96 2.02
NBT Bancorp Inc. NBTB Trades in Finance -2.97% 32.96 33.97
Chiasma, Inc. CHMA Trades in Health Care -2.97% 4.24 4.37
Associated Capital Group, Inc. AC Trades in Finance -2.96% 37.36 38.50
Nordic American Tankers Limited NAT Trades in Consumer Services -2.96% 2.62 2.70
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -2.94% 26.37 27.17
Urstadt Biddle Properties Inc. UBA Trades in Consumer Services -2.93% 18.58 19.14
StoneCastle Financial Corp BANX Trades in N A -2.93% 21.55 22.20
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -2.92% 21.27 21.91
Biomerica, Inc. BMRA Trades in Health Care -2.91% 3.67 3.78
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -2.89% 3.36 3.46
MorphoSys AG MOR Trades in Health Care -2.88% 16.18 16.66
Conn's, Inc. CONN Trades in Consumer Services -2.87% 23.00 23.68
Anthem, Inc. ANTM Trades in Health Care -2.87% 382.29 393.59
FVCBankcorp, Inc. FVCB Trades in Finance -2.86% 19.00 19.56
Cytosorbents Corporation CTSO Trades in Health Care -2.86% 7.46 7.68
China Eastern Airlines Corporation Ltd. CEA Trades in Transportation -2.85% 19.43 20.00
First Bancorp FBNC Trades in Finance -2.84% 38.29 39.41
Virtu Financial, Inc. VIRT Trades in Finance -2.84% 25.28 26.02
Independent Bank Corp. INDB Trades in Finance -2.84% 69.17 71.19
Bank of Hawaii Corporation BOH Trades in Finance -2.83% 82.13 84.52
Hooker Furniture Corporation HOFT Trades in Consumer Durables -2.83% 33.64 34.62
Cellectis S.A. CLLS Trades in Health Care -2.83% 13.75 14.15
Dynagas LNG Partners LP DLNG Trades in Consumer Services -2.81% 3.11 3.20
Voya Asia Pacific High Dividend Equity Income Fund IAE Trades in N A -2.81% 9.00 9.26
Netflix, Inc. NFLX Trades in Consumer Services -2.81% 515.41 530.31
PBF Logistics LP PBFX Trades in Energy -2.81% 13.50 13.89
Forum Energy Technologies, Inc. FET Trades in Energy -2.81% 21.08 21.69
Kimbell Royalty Partners KRP Trades in Energy -2.81% 11.75 12.09
China Life Insurance Company Limited LFC Trades in Finance -2.81% 8.66 8.91
ImmunoGen, Inc. IMGN Trades in Health Care -2.79% 5.58 5.74
The Hackett Group, Inc. HCKT Trades in Consumer Services -2.79% 17.42 17.92
BancFirst Corporation BANF Trades in Finance -2.79% 55.68 57.28
Cincinnati Financial Corporation CINF Trades in Finance -2.78% 115.24 118.53
Guaranty Federal Bancshares, Inc. GFED Trades in Finance -2.78% 23.82 24.50
BeiGene, Ltd. BGNE Trades in Health Care -2.78% 316.93 325.98
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -2.77% 75.50 77.65
Adamas Pharmaceuticals, Inc. ADMS Trades in Health Care -2.76% 4.94 5.08
China Automotive Systems, Inc. CAAS Trades in Capital Goods -2.76% 4.23 4.35
Voya Emerging Markets High Income Dividend Equity Fund IHD Trades in N A -2.76% 7.76 7.98
Profire Energy, Inc. PFIE Trades in Energy -2.75% 1.06 1.09
Immutep Limited IMMP Trades in Health Care -2.75% 3.53 3.63
Bryn Mawr Bank Corporation BMTC Trades in Finance -2.74% 39.07 40.17
Pretium Resources, Inc. PVG Trades in Basic Industries -2.71% 8.97 9.22
FutureFuel Corp. FF Trades in Basic Industries -2.71% 8.61 8.85
Select Bancorp, Inc. SLCT Trades in Finance -2.71% 15.10 15.52
First Trust/Aberdeen Emerging Opportunity Fund FEO Trades in N A -2.71% 14.71 15.12
Phunware, Inc. PHUN Trades in Technology -2.7% 1.08 1.11
Rubicon Technology, Inc. RBCN Trades in Technology -2.7% 9.00 9.25
ShiftPixy, Inc. PIXY Trades in Technology -2.7% 1.80 1.85
Jupai Holdings Limited JP Trades in Consumer Services -2.68% 1.45 1.49
Brasilagro Cia Brasileira De Propriedades Agricolas LND Trades in Consumer Non Durables -2.68% 5.45 5.60
Embotelladora Andina S.A. AKO.B Trades in N A -2.68% 13.42 13.79
Callon Petroleum Company CPE Trades in Energy -2.68% 40.24 41.35
Northeast Bancorp NBN Trades in Finance -2.67% 29.20 30.00
Trevena, Inc. TRVN Trades in Health Care -2.65% 1.47 1.51
First Guaranty Bancshares, Inc. FGBI Trades in Finance -2.65% 18.75 19.26
Nomad Foods Limited NOMD Trades in Consumer Non Durables -2.63% 26.69 27.41
NN, Inc. NNBR Trades in Capital Goods -2.63% 6.67 6.85
John Hancock Hedged Equity & Income Fund HEQ Trades in N A -2.63% 13.32 13.68
MEI Pharma, Inc. MEIP Trades in Health Care -2.63% 2.59 2.66
Alibaba Group Holding Limited BABA Trades in Miscellaneous -2.63% 206.53 212.10
Vornado Realty Trust VNO Trades in Consumer Services -2.63% 44.02 45.21
Oil States International, Inc. OIS Trades in Energy -2.63% 5.92 6.08
Stone Harbor Emerging Markets Income Fund EDF Trades in N A -2.62% 8.18 8.40
Hess Corporation HES Trades in Energy -2.62% 74.37 76.37
Newmont Mining Corporation NEM Trades in Basic Industries -2.62% 60.11 61.73
Surgery Partners, Inc. SGRY Trades in Health Care -2.61% 56.35 57.86
Bel Fuse Inc. BELFB Trades in Capital Goods -2.6% 12.74 13.08
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -2.6% 2.25 2.31
Pieris Pharmaceuticals, Inc. PIRS Trades in Health Care -2.6% 3.37 3.46
Kinsale Capital Group, Inc. KNSL Trades in Finance -2.6% 170.16 174.70
Iterum Therapeutics plc ITRM Trades in Health Care -2.59% 1.13 1.16
Sempra Energy SRE Trades in Public Utilities -2.59% 130.72 134.20
Cedar Realty Trust, Inc. CDR Trades in Consumer Services -2.59% 15.81 16.23
Independence Holding Company IHC Trades in Finance -2.59% 44.35 45.53
WSFS Financial Corporation WSFS Trades in Finance -2.59% 43.27 44.42
AquaBounty Technologies, Inc. AQB Trades in N A -2.59% 4.89 5.02
Materion Corporation MTRN Trades in Capital Goods -2.58% 68.66 70.48
Gold Fields Limited GFI Trades in Basic Industries -2.58% 9.07 9.31
Kingstone Companies, Inc KINS Trades in Finance -2.58% 7.55 7.75
Gyrodyne , LLC GYRO Trades in Consumer Services -2.57% 12.91 13.25
Tredegar Corporation TG Trades in Capital Goods -2.57% 12.53 12.86
Grupo Financiero Galicia S.A. GGAL Trades in Finance -2.57% 7.97 8.18
Allogene Therapeutics, Inc. ALLO Trades in Health Care -2.56% 22.05 22.63
Jefferies Financial Group Inc. JEF Trades in Consumer Non Durables -2.55% 32.52 33.37
First Trust Energy Infrastructure Fund FIF Trades in N A -2.55% 12.97 13.31
Codorus Valley Bancorp, Inc CVLY Trades in Finance -2.54% 21.86 22.43
U.S. Bancorp USB Trades in Finance -2.54% 55.72 57.17
Union Bankshares, Inc. UNB Trades in Finance -2.53% 32.41 33.25
Abercrombie & Fitch Company ANF Trades in Consumer Services -2.52% 39.04 40.05
China Fund, Inc. (The) CHN Trades in N A -2.52% 28.68 29.42
Universal Health Realty Income Trust UHT Trades in Consumer Services -2.52% 60.84 62.41
Ameris Bancorp ABCB Trades in Finance -2.52% 45.97 47.16
Barnes & Noble Education, Inc BNED Trades in Consumer Services -2.52% 8.52 8.74
GS Acquisition Holdings Corp. GSAH Trades in N A -2.51% 10.10 10.36
Flowers Foods, Inc. FLO Trades in Consumer Non Durables -2.51% 23.73 24.34
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -2.51% 2.33 2.39
Nuveen Select Tax Free Income Portfolio II NXQ Trades in N A -2.51% 15.91 16.32
Grupo Supervielle S.A. SUPV Trades in Finance -2.5% 1.95 2.00
W.R. Berkley Corporation WRB Trades in Finance -2.5% 74.81 76.73
Martin Midstream Partners L.P. MMLP Trades in Energy -2.49% 2.74 2.81
Nabors Industries Ltd. NBR Trades in Energy -2.49% 87.24 89.47
Safe-T Group Ltd. SFET Trades in Technology -2.48% 1.18 1.21
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables -2.48% 85.72 87.90
Nuveen Massachusetts Municipal Income Fund NMT Trades in N A -2.46% 15.08 15.46
U.S. Physical Therapy, Inc. USPH Trades in Health Care -2.46% 108.74 111.48
Electro-Sensors, Inc. ELSE Trades in Capital Goods -2.45% 4.78 4.90
iShares Asia 50 ETF AIA Trades in N A -2.45% 86.73 88.91
AVEO Pharmaceuticals, Inc. AVEO Trades in Health Care -2.45% 5.17 5.30
Kemper Corporation KMPR Trades in Finance -2.45% 68.39 70.11
Nuveen California AMT-Free Quality Municipal Income Fund NKX Trades in N A -2.43% 16.06 16.46
Adaptimmune Therapeutics plc ADAP Trades in Health Care -2.43% 3.62 3.71
HollyFrontier Corporation HFC Trades in Energy -2.43% 28.11 28.81
Century Casinos, Inc. CNTY Trades in Consumer Services -2.42% 11.27 11.55
BioDelivery Sciences International, Inc. BDSI Trades in Health Care -2.41% 3.65 3.74
SM Energy Company SM Trades in Energy -2.41% 18.62 19.08
LG Display Co., Ltd. LPL Trades in Capital Goods -2.4% 9.76 10.00
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -2.4% 8.15 8.35
Green Plains Partners LP GPP Trades in Basic Industries -2.39% 11.44 11.72
Hecla Mining Company HL Trades in Basic Industries -2.39% 6.53 6.69
Pacific Premier Bancorp Inc PPBI Trades in Finance -2.38% 37.28 38.19
HomeStreet, Inc. HMST Trades in Finance -2.38% 37.40 38.31
Universal Logistics Holdings, Inc. ULH Trades in Transportation -2.38% 22.17 22.71
Enova International, Inc. ENVA Trades in Finance -2.38% 31.65 32.42
Dominion Energy, Inc. D Trades in Public Utilities -2.38% 75.32 77.16
Teck Resources Ltd TECK Trades in Basic Industries -2.37% 20.99 21.50
GTY Technology Holdings, Inc. GTYH Trades in Technology -2.37% 6.99 7.16
Neogen Corporation NEOG Trades in Health Care -2.36% 43.38 44.43
Safety Insurance Group, Inc. SAFT Trades in Finance -2.36% 75.44 77.26
HNI Corporation HNI Trades in Consumer Durables -2.36% 39.66 40.62
PLDT Inc. PHI Trades in Public Utilities -2.35% 24.90 25.50
Cabot Oil & Gas Corporation COG Trades in Energy -2.35% 15.78 16.16
Highland Floating Rate Opportunities Fund HFRO Trades in N A -2.35% 10.39 10.64
Sutro Biopharma, Inc. STRO Trades in Health Care -2.35% 17.06 17.47
Home Bancorp, Inc. HBCP Trades in Finance -2.35% 36.62 37.50
First Trust Brazil AlphaDEX Fund FBZ Trades in N A -2.34% 14.19 14.53
Creative Realities, Inc. CREX Trades in Technology -2.34% 1.67 1.71
Phibro Animal Health Corporation PAHC Trades in Health Care -2.33% 24.31 24.89
Cimarex Energy Co XEC Trades in Energy -2.32% 64.55 66.08
Western Asset Municipal High Income Fund, Inc. MHF Trades in N A -2.32% 8.01 8.20
Nuveen California Quality Municipal Income Fund NAC Trades in N A -2.32% 15.61 15.98
Marcus Corporation (The) MCS Trades in Consumer Services -2.31% 16.07 16.45
Axis Capital Holdings Limited AXS Trades in Finance -2.31% 49.09 50.25
Tilray, Inc. TLRY Trades in Consumer Durables -2.3% 13.59 13.91
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -2.3% 2.98 3.05
Deciphera Pharmaceuticals, Inc. DCPH Trades in Health Care -2.29% 33.28 34.06
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -2.29% 6.40 6.55
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care -2.28% 77.04 78.84
Independent Bank Corporation IBCP Trades in Finance -2.28% 20.11 20.58
Oxford Lane Capital Corp. OXLC Trades in N A -2.27% 7.31 7.48
Qutoutiao Inc. QTT Trades in N A -2.26% 1.73 1.77
VectoIQ Acquisition Corp. VTIQW Trades in Finance -2.26% 1.30 1.33
Nicolet Bankshares Inc. NCBS Trades in Finance -2.26% 69.61 71.22
Kodiak Sciences Inc KOD Trades in Health Care -2.25% 85.78 87.75
The Herzfeld Caribbean Basin Fund, Inc. CUBA Trades in N A -2.25% 6.09 6.23
InterDigital, Inc. IDCC Trades in Miscellaneous -2.25% 64.21 65.69
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -2.25% 88.54 90.58
Kirkland Lake Gold Ltd. KL Trades in Basic Industries -2.25% 39.88 40.80
Northern Technologies International Corporation NTIC Trades in Capital Goods -2.24% 19.17 19.61
First Trust BICK Index Fund BICK Trades in N A -2.24% 37.90 38.77
Alleghany Corporation Y Trades in Finance -2.24% 655.68 670.71
Castlight Health, inc. CSLT Trades in Technology -2.23% 2.19 2.24
NextGen Healthcare, Inc. NXGN Trades in Technology -2.22% 15.87 16.23
Savara, Inc. SVRA Trades in Health Care -2.21% 1.33 1.36
Meridian Corporation MRBK Trades in N A -2.21% 24.76 25.32
XBiotech Inc. XBIT Trades in Health Care -2.2% 15.97 16.33
NewMarket Corporation NEU Trades in Basic Industries -2.2% 303.40 310.23
SL Green Realty Corp SLG Trades in Consumer Services -2.2% 74.10 75.77
Invesco BLDRS Emerging Markets 50 ADR Index Fund ADRE Trades in N A -2.18% 53.75 54.95
KemPharm, Inc. KMPH Trades in Health Care -2.18% 10.75 10.99
Costamare Inc. CMRE Trades in Transportation -2.18% 10.31 10.54
Otonomy, Inc. OTIC Trades in Health Care -2.16% 1.81 1.85
JinkoSolar Holding Company Limited JKS Trades in Technology -2.16% 56.75 58.00
Franco-Nevada Corporation FNV Trades in Basic Industries -2.16% 147.21 150.46
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -2.16% 31.25 31.94
Orion Engineered Carbons S.A OEC Trades in Basic Industries -2.14% 17.35 17.73
Agnico Eagle Mines Limited AEM Trades in Basic Industries -2.14% 59.95 61.26
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -2.14% 16.96 17.33
Welltower Inc. WELL Trades in Consumer Services -2.14% 87.76 89.68
Equity Commonwealth EQC Trades in Consumer Services -2.14% 26.53 27.11
Itau Unibanco Banco Holding SA ITUB Trades in Finance -2.13% 5.52 5.64
Nuveen Floating Rate Income Fund JFR Trades in N A -2.13% 9.63 9.84
CorEnergy Infrastructure Trust, Inc. CORR Trades in Consumer Services -2.13% 5.52 5.64
Marathon Oil Corporation MRO Trades in Energy -2.13% 11.50 11.75
Pinnacle West Capital Corporation PNW Trades in Public Utilities -2.13% 84.55 86.39
Capitol Federal Financial, Inc. CFFN Trades in Finance -2.11% 11.11 11.35
Campbell Soup Company CPB Trades in Consumer Non Durables -2.11% 44.57 45.53
NiSource, Inc NI Trades in Public Utilities -2.1% 25.21 25.75
Central Garden & Pet Company CENT Trades in Consumer Durables -2.1% 49.80 50.87
Vaccinex, Inc. VCNX Trades in Health Care -2.1% 2.33 2.38
Haemonetics Corporation HAE Trades in Health Care -2.09% 59.06 60.32
ENI S.p.A. E Trades in Energy -2.09% 22.45 22.93
Motus GI Holdings, Inc. MOTS Trades in Health Care -2.08% 0.94 0.96
Cumulus Media Inc. CMLS Trades in Consumer Services -2.08% 12.68 12.95
CNX Resources Corporation CNX Trades in Energy -2.07% 12.29 12.55
Core Laboratories N.V. CLB Trades in Energy -2.07% 33.09 33.79
Kimberly-Clark Corporation KMB Trades in Consumer Durables -2.06% 135.66 138.52
Simmons First National Corporation SFNC Trades in Finance -2.06% 26.66 27.22
K12 Inc LRN Trades in Consumer Services -2.06% 30.98 31.63
iShares MSCI All Country Asia ex Japan Index Fund AAXJ Trades in N A -2.05% 89.93 91.81
Banco Santander Brasil SA BSBR Trades in Finance -2.05% 7.63 7.79
Community Trust Bancorp, Inc. CTBI Trades in Finance -2.05% 39.27 40.09
iShares ESG MSCI EM ETF ESGE Trades in N A -2.05% 43.02 43.92
Southern Missouri Bancorp, Inc. SMBC Trades in Finance -2.05% 44.42 45.35
Ennis, Inc. EBF Trades in Consumer Services -2.05% 19.61 20.02
GAMCO Natural Resources, Gold & Income Tust GNT Trades in N A -2.04% 5.29 5.40
S&T Bancorp, Inc. STBA Trades in Finance -2.04% 29.26 29.87
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -2.04% 13.95 14.24
Soligenix, Inc. SNGX Trades in Health Care -2.04% 0.96 0.98
Viavi Solutions Inc. VIAV Trades in Technology -2.03% 16.42 16.76
CVB Financial Corporation CVBF Trades in Finance -2.03% 19.30 19.70
Noah Holdings Ltd. NOAH Trades in Finance -2.03% 41.53 42.39
CLPS Incorporation CLPS Trades in Technology -2.03% 3.87 3.95
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -2.03% 11.61 11.85
British American Tobacco p.l.c. BTI Trades in Consumer Non Durables -2.02% 38.27 39.06
Eldorado Gold Corporation EGO Trades in Basic Industries -2.02% 9.20 9.39
Blackrock Floating Rate Income Strategies Fund Inc FRA Trades in N A -2.02% 13.07 13.34
Nexa Resources S.A. NEXA Trades in Basic Industries -2.02% 7.78 7.94
AptarGroup, Inc. ATR Trades in Consumer Non Durables -2.01% 136.24 139.04
Popular, Inc. BPOPN Trades in Finance -2.01% 26.36 26.90
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services -2% 11.75 11.99

398 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
FSB Bancorp, Inc. FSBC Trades in Finance -1.99% 23.67 24.15
Office Properties Income Trust OPI Trades in Finance -1.98% 28.66 29.24
Monmouth Real Estate Investment Corporation MNR Trades in Consumer Services -1.98% 18.85 19.23
New Residential Investment Corp. NRZ Trades in Consumer Services -1.98% 9.42 9.61
Avid Technology, Inc. AVID Trades in Technology -1.97% 36.91 37.65
Blackrock MuniAssets Fund, Inc. MUA Trades in N A -1.97% 15.96 16.28
Benchmark Electronics, Inc. BHE Trades in Technology -1.97% 24.93 25.43
Meridian Bancorp, Inc. EBSB Trades in Finance -1.96% 18.96 19.34
HC2 Holdings, Inc. HCHC Trades in Capital Goods -1.96% 3.51 3.58
iShares MSCI Global Gold Miners ETF RING Trades in N A -1.96% 27.44 27.99
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities -1.96% 4.50 4.59
ProQR Therapeutics N.V. PRQR Trades in Health Care -1.96% 5.49 5.60
Ameren Corporation AEE Trades in Public Utilities -1.96% 83.39 85.06
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables -1.95% 130.50 133.10
First Interstate BancSystem, Inc. FIBK Trades in Finance -1.95% 41.73 42.56
Fulton Financial Corporation FULT Trades in Finance -1.94% 15.17 15.47
First Trust New Opportunities MLP & Energy Fund FPL Trades in N A -1.94% 5.57 5.68
Hormel Foods Corporation HRL Trades in Consumer Non Durables -1.93% 47.34 48.27
Cementos Pacasmayo S.A.A. CPAC Trades in Capital Goods -1.93% 6.10 6.22
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -1.93% 4.07 4.15
First Commonwealth Financial Corporation FCF Trades in Finance -1.92% 13.27 13.53
Glacier Bancorp, Inc. GBCI Trades in Finance -1.91% 51.28 52.28
Bridgford Foods Corporation BRID Trades in Consumer Non Durables -1.91% 12.81 13.06
Berry Global Group, Inc. BERY Trades in Consumer Non Durables -1.91% 63.76 65.00
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries -1.91% 10.78 10.99
SenesTech, Inc. SNES Trades in Basic Industries -1.91% 1.54 1.57
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS Trades in N A -1.91% 45.23 46.11
RenaissanceRe Holdings Ltd. RNR Trades in Finance -1.9% 149.32 152.21
Partner Communications Company Ltd. PTNR Trades in Public Utilities -1.9% 4.12 4.20
Nuveen Credit Opportunities 2022 Target Term Fund JCO Trades in N A -1.9% 8.28 8.44
B&G Foods, Inc. BGS Trades in Consumer Non Durables -1.9% 29.43 30.00
Entergy Corporation ETR Trades in Public Utilities -1.89% 102.74 104.72
Mercer International Inc. MERC Trades in Basic Industries -1.89% 11.45 11.67
Lithium Americas Corp. LAC Trades in Basic Industries -1.89% 13.01 13.26
The AES Corporation AES Trades in Basic Industries -1.89% 23.90 24.36
EOG Resources, Inc. EOG Trades in Energy -1.89% 72.51 73.91
Taoping Inc. TAOP Trades in Technology -1.88% 3.66 3.73
China Petroleum & Chemical Corporation SNP Trades in Energy -1.88% 46.55 47.44
Sealed Air Corporation SEE Trades in Basic Industries -1.88% 54.94 55.99
Westamerica Bancorporation WABC Trades in Finance -1.87% 55.74 56.80
ICF International, Inc. ICFI Trades in Consumer Services -1.86% 89.04 90.73
Innospec Inc. IOSP Trades in Basic Industries -1.86% 86.48 88.12
Bonso Electronics International, Inc. BNSO Trades in Capital Goods -1.86% 6.86 6.99
Chicken Soup for the Soul Entertainment, Inc. CSSE Trades in Consumer Services -1.85% 37.13 37.83
Unisys Corporation UIS Trades in Technology -1.85% 21.25 21.65
Macerich Company (The) MAC Trades in Consumer Services -1.85% 16.47 16.78
Citizens & Northern Corp CZNC Trades in Finance -1.85% 24.93 25.40
iShares MSCI Emerging Markets Asia ETF EEMA Trades in N A -1.84% 88.12 89.77
AngloGold Ashanti Limited AU Trades in Basic Industries -1.84% 19.21 19.57
Allete, Inc. ALE Trades in Public Utilities -1.83% 69.59 70.89
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance -1.83% 38.63 39.35
Cedar Fair, L.P. FUN Trades in Consumer Services -1.82% 42.02 42.80
Invesco Credit Opportunities Fund VTA Trades in N A -1.81% 11.39 11.60
Hanmi Financial Corporation HAFC Trades in Finance -1.81% 17.37 17.69
Nuveen AMT-Free Municipal Value Fund NUV Trades in N A -1.81% 11.41 11.62
Weibo Corporation WB Trades in Technology -1.81% 59.20 60.29
Matthews International Corporation MATW Trades in Capital Goods -1.81% 33.00 33.61
Invesco KBW Property & Casualty Insurance ETF KBWP Trades in N A -1.8% 75.47 76.85
1st Source Corporation SRCE Trades in Finance -1.8% 42.48 43.26
Tortoise Energy Independence Fund, Inc. NDP Trades in N A -1.8% 18.58 18.92
Great Southern Bancorp, Inc. GSBC Trades in Finance -1.8% 50.83 51.76
Kilroy Realty Corporation KRC Trades in Consumer Services -1.8% 69.11 70.38
Valero Energy Corporation VLO Trades in Energy -1.8% 63.71 64.88
Evolus, Inc. EOLS Trades in Health Care -1.8% 10.90 11.10
Douglas Dynamics, Inc. PLOW Trades in Capital Goods -1.79% 38.50 39.20
International Paper Company IP Trades in Basic Industries -1.78% 58.08 59.13
Northwest Natural Holding Company NWN Trades in Public Utilities -1.78% 51.95 52.89
Civista Bancshares, Inc. CIVB Trades in Finance -1.78% 22.56 22.97
Atmos Energy Corporation ATO Trades in Public Utilities -1.77% 99.45 101.24
Performant Financial Corporation PFMT Trades in Consumer Services -1.77% 4.45 4.53
SPI Energy Co., Ltd. SPI Trades in Technology -1.77% 5.55 5.65
Walt Disney Company (The) DIS Trades in Consumer Services -1.77% 176.14 179.31
Pimco New York Municipal Income Fund II PNI Trades in N A -1.76% 11.69 11.90
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables -1.75% 34.25 34.86
Enterprise Bancorp Inc EBTC Trades in Finance -1.75% 32.55 33.13
OGE Energy Corp OGE Trades in Public Utilities -1.75% 33.63 34.23
OptiNose, Inc. OPTN Trades in Health Care -1.75% 2.80 2.85
BP Prudhoe Bay Royalty Trust BPT Trades in Energy -1.75% 3.94 4.01
Great Ajax Corp. AJX Trades in Consumer Services -1.75% 12.93 13.16
Companhia Paranaense de Energia (COPEL) ELP Trades in Public Utilities -1.74% 5.65 5.75
Hasbro, Inc. HAS Trades in Consumer Non Durables -1.73% 92.41 94.04
NMI Holdings Inc NMIH Trades in Finance -1.73% 21.04 21.41
CTS Corporation CTS Trades in Technology -1.73% 34.04 34.64
Ecopetrol S.A. EC Trades in Energy -1.73% 13.06 13.29
American Electric Power Company, Inc. AEP Trades in Public Utilities -1.73% 85.98 87.49
Westrock Company WRK Trades in Consumer Durables -1.71% 48.17 49.01
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -1.71% 9.22 9.38
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -1.71% 10.89 11.08
Lincoln Educational Services Corporation LINC Trades in Consumer Services -1.7% 6.93 7.05
RiverNorth Opportunities Fund, Inc. RIV Trades in N A -1.7% 17.90 18.21
America Movil, S.A.B. de C.V. AMOV Trades in Public Utilities -1.7% 15.63 15.90
Village Super Market, Inc. VLGEA Trades in Consumer Services -1.7% 23.12 23.52
TriCo Bancshares TCBK Trades in Finance -1.7% 39.93 40.62
Fifth Third Bancorp FITB Trades in Finance -1.7% 35.78 36.40
Electrameccanica Vehicles Corp. Ltd. SOLO Trades in Capital Goods -1.69% 3.50 3.56
CSG Systems International, Inc. CSGS Trades in Technology -1.69% 45.39 46.17
TCW Strategic Income Fund, Inc. TSI Trades in N A -1.69% 5.82 5.92
RLI Corp. RLI Trades in Finance -1.69% 106.14 107.97
Sprott Focus Trust, Inc. FUND Trades in Consumer Services -1.69% 8.12 8.26
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -1.69% 15.73 16.00
Verso Corporation VRS Trades in Basic Industries -1.69% 19.25 19.58
First Trust RiverFront Dynamic Emerging Markets ETF RFEM Trades in N A -1.68% 72.16 73.39
Evolent Health, Inc EVH Trades in Consumer Services -1.67% 21.84 22.21
Osisko Gold Royalties Ltd OR Trades in Basic Industries -1.66% 13.00 13.22
Landstar System, Inc. LSTR Trades in Transportation -1.66% 152.54 155.12
PIMCO Income Strategy Fund PFL Trades in N A -1.66% 12.44 12.65
Oconee Federal Financial Corp. OFED Trades in Finance -1.65% 22.03 22.40
Caesarstone Ltd. CSTE Trades in Capital Goods -1.65% 13.12 13.34
Cornerstone OnDemand, Inc. CSOD Trades in Technology -1.65% 48.92 49.74
Macy's Inc M Trades in Consumer Services -1.65% 16.66 16.94
TEGNA Inc. TGNA Trades in Consumer Services -1.65% 17.30 17.59
Radius Health, Inc. RDUS Trades in Health Care -1.64% 16.15 16.42
Pioneer Floating Rate Trust PHD Trades in N A -1.64% 11.42 11.61
Ames National Corporation ATLO Trades in Finance -1.64% 23.44 23.83
Ready Capital Corporation RC Trades in Consumer Services -1.64% 15.02 15.27
United Bankshares, Inc. UBSI Trades in Finance -1.64% 34.29 34.86
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A -1.64% 10.21 10.38
Kadmon Holdings, Inc. KDMN Trades in Health Care -1.64% 4.21 4.28
Columbus McKinnon Corporation CMCO Trades in Capital Goods -1.63% 44.55 45.29
Shinhan Financial Group Co Ltd SHG Trades in Finance -1.63% 33.11 33.66
Chimerix, Inc. CMRX Trades in Health Care -1.63% 7.25 7.37
OSI Systems, Inc. OSIS Trades in Technology -1.62% 95.48 97.05
Tucows Inc. TCX Trades in Technology -1.62% 80.06 81.38
Adecoagro S.A. AGRO Trades in Consumer Non Durables -1.62% 9.10 9.25
Holly Energy Partners, L.P. HEP Trades in Energy -1.62% 20.60 20.94
Fonar Corporation FONR Trades in Health Care -1.62% 17.03 17.31
Gabelli Equity Trust, Inc. (The) GAB Trades in N A -1.62% 6.66 6.77
Brinker International, Inc. EAT Trades in Consumer Services -1.62% 56.63 57.56
Everest Re Group, Ltd. RE Trades in Finance -1.62% 242.79 246.78
ToughBuilt Industries, Inc. TBLT Trades in Capital Goods -1.61% 0.61 0.62
Bank of South Carolina Corp. BKSC Trades in Finance -1.61% 20.11 20.44
Guess?, Inc. GES Trades in Consumer Non Durables -1.61% 21.96 22.32
First Trust Emerging Markets AlphaDEX Fund FEM Trades in N A -1.6% 27.05 27.49
Taiwan Liposome Company, Ltd. TLC Trades in Health Care -1.6% 6.75 6.86
Fortress Biotech, Inc. FBIOP Trades in Health Care -1.6% 25.75 26.17
ATN International, Inc. ATNI Trades in Public Utilities -1.6% 43.63 44.34
CenterPoint Energy, Inc. CNP Trades in Public Utilities -1.6% 25.18 25.59
Compass Minerals International, Inc. CMP Trades in Basic Industries -1.59% 69.21 70.33
Central Federal Corporation CFBK Trades in Finance -1.59% 18.55 18.85
Sotherly Hotels Inc. SOHOB Trades in Consumer Services -1.59% 19.77 20.09
MediciNova, Inc. MNOV Trades in Health Care -1.58% 3.73 3.79
Pimco High Income Fund PHK Trades in N A -1.58% 6.87 6.98
G. Willi-Food International, Ltd. WILC Trades in Consumer Non Durables -1.58% 20.50 20.83
Harsco Corporation HSC Trades in Capital Goods -1.58% 18.71 19.01
Invesco Strategic Emerging Markets ETF ISEM Trades in N A -1.57% 28.88 29.34
Nuveen Preferred and Income 2022 Term Fund JPT Trades in N A -1.57% 25.00 25.40
CNA Financial Corporation CNA Trades in Finance -1.57% 43.80 44.50
Post Holdings, Inc. POST Trades in Consumer Non Durables -1.57% 104.16 105.82
Farmer Brothers Company FARM Trades in Consumer Non Durables -1.57% 10.00 10.16
QuickLogic Corporation QUIK Trades in Technology -1.57% 5.64 5.73
LTC Properties, Inc. LTC Trades in Consumer Services -1.56% 39.17 39.79
Douglas Emmett, Inc. DEI Trades in Consumer Services -1.56% 33.51 34.04
Gamida Cell Ltd. GMDA Trades in Health Care -1.56% 5.68 5.77
Otter Tail Corporation OTTR Trades in Public Utilities -1.56% 49.70 50.49
Digital Realty Trust, Inc. DLR Trades in Consumer Services -1.56% 154.86 157.32
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -1.56% 58.70 59.63
Helius Medical Technologies, Inc. HSDT Trades in Health Care -1.56% 15.75 16.00
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -1.56% 49.70 50.49
Prosperity Bancshares, Inc. PB Trades in Finance -1.56% 68.35 69.43
Manhattan Bridge Capital, Inc LOAN Trades in Consumer Services -1.56% 6.29 6.39
John Hancock Premium Dividend Fund PDT Trades in N A -1.55% 16.49 16.75
Hawthorn Bancshares, Inc. HWBK Trades in Finance -1.55% 22.85 23.21
Brink's Company (The) BCO Trades in Transportation -1.55% 74.86 76.04
Yatra Online, Inc. YTRA Trades in Consumer Services -1.55% 1.90 1.93
Northrim BanCorp Inc NRIM Trades in Finance -1.55% 40.57 41.21
Interface, Inc. TILE Trades in Consumer Durables -1.54% 14.07 14.29
Mattel, Inc. MAT Trades in Consumer Non Durables -1.54% 19.12 19.42
Kinder Morgan, Inc. KMI Trades in Public Utilities -1.53% 17.37 17.64
Western Asset Intermediate Muni Fund Inc SBI Trades in N A -1.53% 9.68 9.83
Infrastructure and Energy Alternatives, Inc. IEA Trades in Finance -1.53% 11.59 11.77
Strongbridge Biopharma plc SBBP Trades in Health Care -1.52% 2.60 2.64
BeyondSpring, Inc. BYSI Trades in Health Care -1.52% 9.75 9.90
First Community Bankshares, Inc. FCBC Trades in Finance -1.52% 28.44 28.88
Zealand Pharma A/S ZEAL Trades in Health Care -1.52% 29.25 29.70
Progressive Corporation (The) PGR Trades in Finance -1.51% 94.73 96.18
Putnam Managed Municipal Income Trust PMM Trades in N A -1.51% 8.47 8.60
Enterprise Products Partners L.P. EPD Trades in Public Utilities -1.51% 23.54 23.90
Mobile TeleSystems OJSC MBT Trades in Public Utilities -1.5% 8.51 8.64
Hercules Capital, Inc. HCXY Trades in N A -1.5% 26.94 27.35
Agilysys, Inc. AGYS Trades in Technology -1.5% 54.58 55.41
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -1.5% 22.26 22.60
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -1.5% 138.78 140.89
Malvern Bancorp, Inc. MLVF Trades in Finance -1.49% 18.50 18.78
WEC Energy Group, Inc. WEC Trades in Public Utilities -1.48% 94.03 95.44
Navigator Holdings Ltd. NVGS Trades in Transportation -1.48% 9.30 9.44
GrafTech International Ltd. EAF Trades in Energy -1.48% 10.64 10.80
Northern Trust Corporation NTRS Trades in Finance -1.47% 111.49 113.15
China Yuchai International Limited CYD Trades in Energy -1.47% 14.77 14.99
Kimco Realty Corporation KIM Trades in Consumer Services -1.47% 20.81 21.12
Veritex Holdings, Inc. VBTX Trades in Finance -1.47% 32.12 32.60
Sturm, Ruger & Company, Inc. RGR Trades in Capital Goods -1.46% 76.35 77.48
Pimco California Municipal Income Fund II PCK Trades in N A -1.46% 9.44 9.58
TrustCo Bank Corp NY TRST Trades in Finance -1.46% 33.11 33.60
Nuveen AMT-Free Municipal Value Fund NUW Trades in N A -1.46% 16.92 17.17
PIMCO New York Municipal Income Fund III PYN Trades in N A -1.45% 10.16 10.31
Brookline Bancorp, Inc. BRKL Trades in Finance -1.45% 13.59 13.79
Blackrock MuniVest Fund II, Inc. MVT Trades in N A -1.45% 15.63 15.86
BankUnited, Inc. BKU Trades in Finance -1.45% 38.65 39.22
Ericsson ERIC Trades in Technology -1.44% 11.65 11.82
The Central and Eastern Europe Fund, Inc. CEE Trades in N A -1.43% 26.96 27.35
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -1.43% 1.38 1.40
Caladrius Biosciences, Inc. CLBS Trades in Health Care -1.43% 1.38 1.40
RGC Resources Inc. RGCO Trades in Public Utilities -1.43% 25.51 25.88
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation -1.43% 179.90 182.51
Geopark Ltd GPRK Trades in Energy -1.43% 11.75 11.92
North European Oil Royality Trust NRT Trades in Energy -1.43% 6.89 6.99
RPC, Inc. RES Trades in Energy -1.42% 4.18 4.24
Mechel PAO MTL Trades in Basic Industries -1.42% 2.08 2.11
The Charles Schwab Corporation SCHW Trades in Finance -1.42% 67.91 68.89
Scholastic Corporation SCHL Trades in Consumer Services -1.42% 33.32 33.80
NGL ENERGY PARTNERS LP NGL Trades in Energy -1.42% 2.08 2.11
Marrone Bio Innovations, Inc. MBII Trades in Basic Industries -1.41% 1.40 1.42
U.S. Global Investors, Inc. GROW Trades in Finance -1.41% 5.60 5.68
Regulus Therapeutics Inc. RGLS Trades in Health Care -1.41% 0.70 0.71
Two Harbors Investments Corp TWO Trades in Consumer Services -1.41% 6.28 6.37
Arrow Financial Corporation AROW Trades in Finance -1.4% 35.81 36.32
GSE Systems, Inc. GVP Trades in Technology -1.4% 1.41 1.43
Duff & Phelps Utilities Tax-Free Income, Inc. DTF Trades in N A -1.4% 14.75 14.96
AEterna Zentaris Inc. AEZS Trades in Health Care -1.39% 0.71 0.72
VSE Corporation VSEC Trades in Consumer Services -1.39% 51.87 52.60
Itamar Medical Ltd. ITMR Trades in Health Care -1.39% 19.13 19.40
ANGI Homeservices Inc. ANGI Trades in Consumer Services -1.39% 12.03 12.20
Encore Capital Group Inc ECPG Trades in Finance -1.38% 45.86 46.50
BP p.l.c. BP Trades in Energy -1.38% 23.54 23.87
Rayonier Inc. RYN Trades in Consumer Services -1.38% 37.03 37.55
PriceSmart, Inc. PSMT Trades in Consumer Services -1.37% 86.99 88.20
Heritage-Crystal Clean, Inc. HCCI Trades in Basic Industries -1.37% 27.28 27.66
Catalyst Biosciences, Inc. CBIO Trades in Health Care -1.37% 4.31 4.37
Kronos Worldwide Inc KRO Trades in Basic Industries -1.37% 13.70 13.89
TPG RE Finance Trust, Inc. TRTX Trades in Consumer Services -1.36% 13.05 13.23
TFS Financial Corporation TFSL Trades in Finance -1.36% 19.57 19.84
John Hancock Financial Opportunities Fund BTO Trades in N A -1.36% 37.82 38.34
Neenah, Inc. NP Trades in Basic Industries -1.35% 48.35 49.01
Phoenix New Media Limited FENG Trades in Consumer Services -1.35% 1.46 1.48
Teekay Corporation TK Trades in Transportation -1.35% 2.93 2.97
Weis Markets, Inc. WMK Trades in Consumer Services -1.35% 52.48 53.20
New York Community Bancorp, Inc. NYCB Trades in Finance -1.34% 11.01 11.16
Steel Dynamics, Inc. STLD Trades in Basic Industries -1.34% 59.08 59.88
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables -1.34% 24.36 24.69
MuniVest Fund, Inc. MVF Trades in N A -1.34% 9.57 9.70
La-Z-Boy Incorporated LZB Trades in Consumer Durables -1.34% 33.17 33.62
Allegheny Technologies Incorporated ATI Trades in Basic Industries -1.34% 19.85 20.12
Western Asset Global High Income Fund Inc EHI Trades in N A -1.34% 10.27 10.41
Coca Cola Femsa S.A.B. de C.V. KOF Trades in Consumer Non Durables -1.33% 52.60 53.31
Royal Dutch Shell PLC RDS.A Trades in N A -1.33% 37.87 38.38
National Grid Transco, PLC NGG Trades in Public Utilities -1.33% 64.45 65.32
MGE Energy Inc. MGEE Trades in Energy -1.32% 77.00 78.03
Invesco S&P SmallCap Energy ETF PSCE Trades in N A -1.32% 6.71 6.80
Weingarten Realty Investors WRI Trades in Consumer Services -1.32% 32.04 32.47
Colgate-Palmolive Company CL Trades in Consumer Non Durables -1.32% 83.28 84.39
Allscripts Healthcare Solutions, Inc. MDRX Trades in Technology -1.31% 17.28 17.51
Zynerba Pharmaceuticals, Inc. ZYNE Trades in Health Care -1.31% 4.51 4.57
Petroleo Brasileiro S.A.- Petrobras PBR Trades in Energy -1.31% 10.54 10.68
Nuveen Tax-Advantaged Total Return Strategy Fund JTA Trades in N A -1.31% 11.30 11.45
Allegiance Bancshares, Inc. ABTX Trades in Finance -1.31% 35.33 35.80
PIMCO California Municipal Income Fund PCQ Trades in N A -1.31% 18.89 19.14
Cullen/Frost Bankers, Inc. CFR Trades in Finance -1.3% 103.86 105.23
Eversource Energy ES Trades in Public Utilities -1.3% 86.22 87.36
Kinross Gold Corporation KGC Trades in Basic Industries -1.29% 6.12 6.20
Micro Focus Intl PLC MFGP Trades in Technology -1.29% 5.37 5.44
Dicerna Pharmaceuticals, Inc. DRNA Trades in Health Care -1.29% 37.51 38.00
KeyCorp KEY Trades in Finance -1.29% 19.10 19.35
Echo Global Logistics, Inc. ECHO Trades in Transportation -1.29% 28.23 28.60
Kellogg Company K Trades in Consumer Non Durables -1.29% 63.43 64.26
Camden National Corporation CAC Trades in Finance -1.28% 44.59 45.17
Park Electrochemical Corporation PKE Trades in Technology -1.27% 14.74 14.93
Vector Group Ltd. VGR Trades in Consumer Non Durables -1.27% 13.24 13.41
Coastal Financial Corporation CCB Trades in Finance -1.27% 28.66 29.03
Bank First National Corporation BFC Trades in Finance -1.27% 69.11 70.00
Heartland Financial USA, Inc. HTLF Trades in Finance -1.26% 44.51 45.08
Morgan Stanley China A Share Fund Inc. CAF Trades in N A -1.26% 21.97 22.25
Energous Corporation WATT Trades in Technology -1.26% 2.35 2.38
Solar Capital Ltd. SLRC Trades in N A -1.26% 18.75 18.99
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology -1.26% 88.11 89.23
CommScope Holding Company, Inc. COMM Trades in Technology -1.26% 20.34 20.60
J. Jill, Inc. JILL Trades in Consumer Non Durables -1.25% 19.75 20.00
Gladstone Investment Corporation GAIN Trades in N A -1.25% 14.26 14.44
Host Hotels & Resorts, Inc. HST Trades in Consumer Services -1.25% 15.78 15.98
Erie Indemnity Company ERIE Trades in Finance -1.25% 183.68 186.01
Schweitzer-Mauduit International, Inc. SWM Trades in Basic Industries -1.24% 37.45 37.92
Elbit Systems Ltd. ESLT Trades in Capital Goods -1.24% 126.06 127.64
Nemaura Medical Inc. NMRD Trades in Health Care -1.24% 7.96 8.06
Georgia Power Company GPJA Trades in Public Utilities -1.24% 26.28 26.61
ADDvantage Technologies Group, Inc. AEY Trades in Consumer Services -1.24% 2.38 2.41
Xcel Energy Inc. XEL Trades in Public Utilities -1.24% 68.27 69.13
Oxford Square Capital Corp. OXSQ Trades in N A -1.24% 4.78 4.84
Toronto Dominion Bank (The) TD Trades in Finance -1.23% 65.81 66.63
AnaptysBio, Inc. ANAB Trades in Health Care -1.23% 25.75 26.07
Americold Realty Trust COLD Trades in Consumer Services -1.23% 39.30 39.79
CBIZ, Inc. CBZ Trades in Miscellaneous -1.23% 31.24 31.63
SEI Investments Company SEIC Trades in Finance -1.23% 60.80 61.56
Heritage Financial Corporation HFWA Trades in Finance -1.22% 22.75 23.03
Pingtan Marine Enterprise Ltd. PME Trades in N A -1.22% 0.81 0.82
BankFinancial Corporation BFIN Trades in Finance -1.22% 11.31 11.45
Spok Holdings, Inc. SPOK Trades in Public Utilities -1.22% 8.89 9.00
Urban Outfitters, Inc. URBN Trades in Consumer Services -1.22% 36.44 36.89
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -1.22% 2.43 2.46
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -1.22% 12.10 12.25
Liquidity Services, Inc. LQDT Trades in Miscellaneous -1.21% 20.49 20.74
American National Insurance Company ANAT Trades in Finance -1.21% 156.69 158.61
UNITIL Corporation UTL Trades in Public Utilities -1.21% 52.39 53.03
Catabasis Pharmaceuticals, Inc. CATB Trades in Health Care -1.21% 1.63 1.65
Macquarie Global Infrastructure Total Return Fund Inc. MGU Trades in N A -1.21% 22.90 23.18
Magyar Bancorp, Inc. MGYR Trades in Finance -1.21% 10.62 10.75
First Financial Corporation Indiana THFF Trades in Finance -1.21% 39.07 39.55
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -1.2% 18.87 19.10
Eagle Bancorp Montana, Inc. EBMT Trades in Finance -1.2% 22.17 22.44
Black Hills Corporation BKH Trades in Public Utilities -1.2% 67.66 68.48
Commerce Bancshares, Inc. CBSH Trades in Finance -1.2% 71.83 72.70
Liquidia Technologies, Inc. LQDA Trades in Health Care -1.2% 2.46 2.49
Flaherty & Crumrine Total Return Fund Inc FLC Trades in N A -1.2% 23.85 24.14
Chart Industries, Inc. GTLS Trades in Capital Goods -1.2% 146.24 148.02
Viking Therapeutics, Inc. VKTX Trades in Health Care -1.2% 5.77 5.84
ASE Technology Holding Co., Ltd. ASX Trades in Technology -1.2% 8.26 8.36
Western Union Company (The) WU Trades in Miscellaneous -1.19% 23.22 23.50
Peoples Bancorp of North Carolina, Inc. PEBK Trades in Finance -1.19% 26.64 26.96
PRA Group, Inc. PRAA Trades in Finance -1.19% 37.22 37.67
Tsakos Energy Navigation Ltd TNP Trades in Transportation -1.18% 7.55 7.64
Howard Bancorp, Inc. HBMD Trades in Finance -1.17% 19.37 19.60
BancFirst Corporation BANFP Trades in Finance -1.17% 27.10 27.42
Mexico Fund, Inc. (The) MXF Trades in N A -1.17% 15.21 15.39
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -1.17% 5.05 5.11
Gritstone Oncology, Inc. GRTS Trades in Health Care -1.17% 7.59 7.68
American Assets Trust, Inc. AAT Trades in Consumer Services -1.16% 36.57 37.00
Barrett Business Services, Inc. BBSI Trades in Technology -1.16% 71.80 72.64
PPL Corporation PPL Trades in Public Utilities -1.15% 28.26 28.59
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -1.15% 27.54 27.86
Iteris, Inc. ITI Trades in Consumer Durables -1.15% 6.00 6.07
PIMCO Dynamic Credit and Mortgage Income Fund PCI Trades in N A -1.14% 21.73 21.98
Nuveen Floating Rate Income Opportuntiy Fund JRO Trades in N A -1.14% 9.51 9.62
S&W Seed Company SANW Trades in Consumer Non Durables -1.14% 3.46 3.50
Daktronics, Inc. DAKT Trades in Consumer Durables -1.14% 6.06 6.13
Gladstone Capital Corporation GLAD Trades in Consumer Non Durables -1.13% 11.37 11.50
Acadia Realty Trust AKR Trades in Consumer Services -1.13% 20.97 21.21
MannKind Corporation MNKD Trades in Health Care -1.13% 4.37 4.42
Citrix Systems, Inc. CTXS Trades in Technology -1.13% 114.93 116.24
Gladstone Land Corporation LAND Trades in Consumer Services -1.13% 23.68 23.95
Renesola Ltd. SOL Trades in Technology -1.13% 6.98 7.06
EPR Properties EPR Trades in Consumer Services -1.12% 52.89 53.49
BGC Partners, Inc. BGCP Trades in Finance -1.12% 5.32 5.38
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE Trades in N A -1.12% 29.19 29.52
PetroChina Company Limited PTR Trades in Energy -1.12% 42.24 42.72
MidWestOne Financial Group, Inc. MOFG Trades in Finance -1.12% 28.37 28.69
Alta Mesa Resources, Inc. AMR Trades in Energy -1.12% 23.86 24.13
ABM Industries Incorporated ABM Trades in Finance -1.1% 45.91 46.42
Barrick Gold Corporation GOLD Trades in Basic Industries -1.1% 20.63 20.86
Amdocs Limited DOX Trades in Technology -1.1% 77.89 78.76
Nuveen Municipal Income Fund, Inc. NMI Trades in N A -1.1% 11.70 11.83
MagnaChip Semiconductor Corporation MX Trades in Technology -1.1% 22.48 22.73
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -1.1% 56.85 57.48
German American Bancorp, Inc. GABC Trades in Finance -1.1% 35.86 36.26
Citizens Community Bancorp, Inc. CZWI Trades in Finance -1.1% 13.45 13.60
Colony Bankcorp, Inc. CBAN Trades in Finance -1.1% 17.96 18.16
AmeriServ Financial Inc. ASRVP Trades in Finance -1.1% 28.00 28.31
Merchants Bancorp MBIN Trades in Finance -1.09% 38.92 39.35
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables -1.09% 4.55 4.60
First Majestic Silver Corp. AG Trades in Basic Industries -1.08% 12.83 12.97
Wynn Resorts, Limited WYNN Trades in Consumer Services -1.08% 103.57 104.70
General Mills, Inc. GIS Trades in Consumer Non Durables -1.08% 59.40 60.05
Computer Programs and Systems, Inc. CPSI Trades in Technology -1.08% 31.00 31.34
Steelcase Inc. SCS Trades in Consumer Durables -1.08% 13.77 13.92
Blackrock MuniYield Quality Fund, Inc. MQY Trades in N A -1.08% 16.56 16.74
Royal Bank Of Canada RY Trades in Finance -1.07% 99.97 101.05
Boston Properties, Inc. BXP Trades in Consumer Services -1.07% 114.90 116.14
DCP Midstream LP DCP Trades in Public Utilities -1.06% 27.07 27.36
Immersion Corporation IMMR Trades in Technology -1.06% 7.50 7.58
Crown Crafts, Inc. CRWS Trades in Basic Industries -1.06% 7.47 7.55
Five Star Senior Living Inc. FVE Trades in Health Care -1.06% 5.59 5.65
AT&T Inc. TBC Trades in Public Utilities -1.06% 27.03 27.32
Azure Power Global Limited AZRE Trades in Public Utilities -1.06% 23.26 23.51
Armada Hoffler Properties, Inc. AHH Trades in Finance -1.05% 13.17 13.31
Invitae Corporation NVTA Trades in Health Care -1.05% 28.18 28.48
Putnam Municipal Opportunities Trust PMO Trades in N A -1.05% 14.08 14.23
SINOPEC Shangai Petrochemical Company, Ltd. SHI Trades in Basic Industries -1.04% 21.79 22.02
ExlService Holdings, Inc. EXLS Trades in Miscellaneous -1.04% 106.86 107.98
Nuveen California Municipal Value Fund, Inc. NCA Trades in N A -1.04% 10.50 10.61
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -1.04% 1.91 1.93
Live Nation Entertainment, Inc. LYV Trades in Consumer Services -1.04% 77.71 78.53
Mogo Finance Technology Inc. MOGO Trades in Finance -1.04% 5.70 5.76
Home Federal Bancorp, Inc. of Louisiana HFBL Trades in Finance -1.03% 18.32 18.51
National Beverage Corp. FIZZ Trades in Consumer Non Durables -1.03% 43.27 43.72
Alector, Inc. ALEC Trades in Health Care -1.03% 32.77 33.11
Verizon Communications Inc. VZ Trades in Public Utilities -1.03% 55.88 56.46
Avinger, Inc. AVGR Trades in Health Care -1.02% 0.97 0.98
BlackRock Utility, Infrastructure & Power Opportun BUI Trades in N A -1.02% 25.29 25.55
Wheaton Precious Metals Corp. WPM Trades in Basic Industries -1.02% 43.73 44.18
Stepan Company SCL Trades in Basic Industries -1.02% 117.66 118.87
Performance Food Group Company PFGC Trades in Consumer Non Durables -1.01% 44.90 45.36
Denny's Corporation DENN Trades in Consumer Services -1.01% 14.67 14.82
CyrusOne Inc CONE Trades in Consumer Services -1.01% 73.22 73.97
Kayne Anderson MLP/Midstream Investment Company KYN Trades in N A -1.01% 7.85 7.93
VectoIQ Acquisition Corp. VTIQ Trades in Finance -1.01% 9.80 9.90
Brookfield Property Partners L.P. BPY Trades in Finance -1.01% 18.64 18.83
EXFO Inc EXFO Trades in Capital Goods -1.01% 5.89 5.95
Brighthouse Financial, Inc. BHF Trades in Finance -1% 41.72 42.14
First Trust NASDAQ ABA Community Bank Index Fund QABA Trades in N A -1% 52.43 52.96
Consolidated Edison Inc ED Trades in Public Utilities -1% 74.18 74.93
Axsome Therapeutics, Inc. AXSM Trades in Health Care -1% 53.68 54.22
 Learn then Earn
Back to top | Use Dark Theme