Mobile app version of munafa.best
Login or Join
Learn then Earn

1851 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

23 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
Superior Industries International, Inc. SUP Trades in Capital Goods -81.53% 0.53 2.87
NanoVibronix, Inc. NAOV Trades in Health Care -70.15% 1.23 4.12
Affimed N.V. AFMD Trades in Health Care -59.42% 0.28 0.69
New Fortress Energy LLC NFE Trades in Public Utilities -57.91% 2.66 6.32
Omeros Corporation OMER Trades in Health Care -47.9% 3.22 6.18
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -38.14% 1.20 1.94
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -32.86% 0.47 0.70
Jaguar Health, Inc. JAGX Trades in Health Care -30.9% 5.88 8.51
Marin Software Incorporated MRIN Trades in Technology -30.22% 0.97 1.39
AGM Group Holdings Inc. AGMH Trades in Technology -30% 0.07 0.10
UroGen Pharma Ltd. URGN Trades in Health Care -29.58% 7.31 10.38
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -27.57% 2.89 3.99
3D Systems Corporation DDD Trades in Technology -27.43% 1.72 2.37
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -24.56% 2.12 2.81
Endava plc DAVA Trades in Technology -24.35% 15.07 19.92
UnitedHealth Group Incorporated UNH Trades in Health Care -23.31% 291.91 380.64
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -22.86% 0.54 0.70
Coherus BioSciences, Inc. CHRS Trades in Health Care -21.65% 0.76 0.97
Globant S.A. GLOB Trades in Technology -21.21% 101.47 128.79
Halozyme Therapeutics, Inc. HALO Trades in Health Care -21.03% 52.02 65.87
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -20.85% 16.02 20.24
EDAP TMS S.A. EDAP Trades in Health Care -20.72% 1.76 2.22
Kingstone Companies, Inc KINS Trades in Finance -20.07% 17.32 21.67

55 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -19.72% 0.57 0.71
Tilly's, Inc. TLYS Trades in Consumer Services -19.63% 0.86 1.07
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -19.33% 0.96 1.19
ProShares UltraPro Short QQQ SQQQ Trades in N A -18.82% 23.38 28.80
SigmaTron International, Inc. SGMA Trades in Technology -18.71% 1.26 1.55
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -18.51% 3.61 4.43
Applied DNA Sciences Inc APDN Trades in Consumer Services -18.29% 0.67 0.82
Gaia, Inc. GAIA Trades in Consumer Services -18.06% 4.31 5.26
Pan American Silver Corp. PAAS Trades in Basic Industries -16.43% 22.74 27.21
SCWorx Corp. WORX Trades in Consumer Services -16.39% 0.51 0.61
Bridgeline Digital, Inc. BLIN Trades in Technology -16.24% 1.65 1.97
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -16.2% 1.50 1.79
SCYNEXIS, Inc. SCYX Trades in Health Care -15.96% 0.79 0.94
Azul S.A. AZUL Trades in Transportation -15.63% 0.54 0.64
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -15.42% 9.05 10.70
Office Properties Income Trust OPI Trades in Finance -14.81% 0.23 0.27
Synchronoss Technologies, Inc. SNCR Trades in Technology -14.81% 6.96 8.17
Aquestive Therapeutics, Inc. AQST Trades in Health Care -14.7% 2.38 2.79
U.S. Gold Corp. USAU Trades in N A -14.29% 10.26 11.97
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -13.95% 0.37 0.43
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -13.83% 0.81 0.94
Genprex, Inc. GNPX Trades in Health Care -13.79% 0.25 0.29
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -13.73% 51.54 59.74
Green Dot Corporation GDOT Trades in Finance -13.71% 9.44 10.94
DURECT Corporation DRRX Trades in Health Care -13.7% 0.63 0.73
eHealth, Inc. EHTH Trades in Finance -13.67% 4.42 5.12
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -13.51% 30.29 35.02
Tiziana Life Sciences plc TLSA Trades in Health Care -13.38% 1.36 1.57
Streamline Health Solutions, Inc. STRM Trades in Technology -13.13% 2.25 2.59
Baozun Inc. BZUN Trades in Consumer Services -12.7% 3.23 3.70
Professional Diversity Network, Inc. IPDN Trades in Technology -12.57% 1.53 1.75
Valhi, Inc. VHI Trades in Basic Industries -12.48% 15.36 17.55
BioTelemetry, Inc. BEAT Trades in Health Care -12.43% 1.55 1.77
IRIDEX Corporation IRIX Trades in Health Care -12.17% 1.01 1.15
My Size, Inc. MYSZ Trades in Technology -12.12% 1.16 1.32
LM Funding America, Inc. LMFA Trades in Finance -12.11% 1.67 1.90
Good Times Restaurants Inc. GTIM Trades in Consumer Services -12.09% 1.60 1.82
DarioHealth Corp. DRIO Trades in Health Care -12% 0.66 0.75
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -11.9% 1.11 1.26
Jack In The Box Inc. JACK Trades in Consumer Services -11.78% 23.75 26.92
Co-Diagnostics, Inc. CODX Trades in Health Care -11.76% 0.30 0.34
CSP Inc. CSPI Trades in Technology -11.69% 14.51 16.43
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -11.5% 10.00 11.30
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -11.48% 5.32 6.01
Globus Maritime Limited GLBS Trades in Transportation -11.02% 1.05 1.18
Lithium Americas Corp. LAC Trades in Basic Industries -10.76% 2.82 3.16
Blink Charging Co. BLNK Trades in Consumer Durables -10.71% 0.75 0.84
Moleculin Biotech, Inc. MBRX Trades in Health Care -10.48% 0.94 1.05
Immuron Limited IMRN Trades in Health Care -10.47% 1.71 1.91
Plug Power, Inc. PLUG Trades in Energy -10.47% 0.77 0.86
Piedmont Lithium Limited PLL Trades in N A -10.38% 6.56 7.32
Nine Energy Service, Inc. NINE Trades in Energy -10.29% 0.61 0.68
MediciNova, Inc. MNOV Trades in Health Care -10.2% 1.32 1.47
Iamgold Corporation IAG Trades in Basic Industries -10.13% 6.30 7.01
Workhorse Group, Inc. WKHS Trades in Capital Goods -10% 0.90 1.00

114 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
Unity Biotechnology, Inc. UBX Trades in Health Care -9.89% 0.82 0.91
Rockwell Medical, Inc. RMTI Trades in Health Care -9.82% 1.01 1.12
Seabridge Gold, Inc. SA Trades in Basic Industries -9.67% 11.40 12.62
Oncolytics Biotech Inc. ONCY Trades in Health Care -9.62% 0.47 0.52
Sunlands Online Education Group STG Trades in Consumer Services -9.62% 4.79 5.30
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -9.52% 59.99 66.30
Hoth Therapeutics, Inc. HOTH Trades in Health Care -9.47% 0.86 0.95
Frank's International N.V. FI Trades in Energy -9.46% 166.66 184.07
Socket Mobile, Inc. SCKT Trades in Technology -9.45% 1.15 1.27
Alamos Gold Inc. AGI Trades in Basic Industries -9.43% 24.50 27.05
DRDGOLD Limited DRD Trades in Basic Industries -9.31% 14.13 15.58
Quanterix Corporation QTRX Trades in Capital Goods -9.28% 4.79 5.28
Agnico Eagle Mines Limited AEM Trades in Basic Industries -9.27% 106.45 117.32
Eldorado Gold Corporation EGO Trades in Basic Industries -9.25% 17.85 19.67
PagSeguro Digital Ltd. PAGS Trades in Technology -9.24% 8.94 9.85
AngloGold Ashanti Limited AU Trades in Basic Industries -9.06% 40.74 44.80
Cango Inc. CANG Trades in Technology -9.05% 4.12 4.53
Centrexion Therapeutics Corporation CNTX Trades in N A -8.97% 0.71 0.78
Endeavour Silver Corporation EXK Trades in Basic Industries -8.96% 3.25 3.57
Kinross Gold Corporation KGC Trades in Basic Industries -8.96% 13.71 15.06
Oxbridge Re Holdings Limited OXBRW Trades in Finance -8.89% 0.41 0.45
CVD Equipment Corporation CVV Trades in Technology -8.8% 2.59 2.84
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities -8.8% 69.02 75.68
Farmer Brothers Company FARM Trades in Consumer Non Durables -8.59% 1.49 1.63
Denny's Corporation DENN Trades in Consumer Services -8.5% 4.09 4.47
Wheaton Precious Metals Corp. WPM Trades in Basic Industries -8.48% 78.50 85.77
Gold Fields Limited GFI Trades in Basic Industries -8.47% 20.64 22.55
Barnes Group, Inc. B Trades in Capital Goods -8.38% 17.83 19.46
Hudson Pacific Properties, Inc. HPP Trades in Finance -8.37% 2.08 2.27
iShares MSCI Global Gold Miners ETF RING Trades in N A -8.34% 38.80 42.33
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -8.33% 19.27 21.02
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -8.31% 14.46 15.77
Smith Micro Software, Inc. SMSI Trades in Technology -8.25% 0.89 0.97
Titan Pharmaceuticals, Inc. TTNP Trades in Health Care -8.25% 4.67 5.09
American Vanguard Corporation AVD Trades in Basic Industries -8.09% 4.09 4.45
North European Oil Royality Trust NRT Trades in Energy -7.99% 4.49 4.88
Rand Capital Corporation RAND Trades in Consumer Non Durables -7.96% 16.77 18.22
MeiraGTx Holdings plc MGTX Trades in Health Care -7.93% 4.99 5.42
Quidel Corporation QDEL Trades in Health Care -7.93% 33.46 36.34
SG Blocks, Inc. SGBX Trades in Consumer Services -7.84% 0.47 0.51
Smart Sand, Inc. SND Trades in Basic Industries -7.77% 1.90 2.06
China Telecom Corp Ltd CHA Trades in Public Utilities -7.69% 29.54 32.00
Cue Biopharma, Inc. CUE Trades in Health Care -7.69% 0.72 0.78
Altice USA, Inc. ATUS Trades in Consumer Services -7.63% 2.42 2.62
Natuzzi, S.p.A. NTZ Trades in Consumer Durables -7.57% 3.42 3.70
Redhill Biopharma Ltd. RDHL Trades in Health Care -7.5% 1.85 2.00
SSR Mining Inc. SSRM Trades in Basic Industries -7.33% 10.74 11.59
S&W Seed Company SANW Trades in Consumer Non Durables -7.32% 5.19 5.60
ASA Gold and Precious Metals Limited ASA Trades in N A -7.29% 28.48 30.72
FAT Brands Inc. FAT Trades in Consumer Services -7.27% 2.55 2.75
Hershey Company (The) HSY Trades in Consumer Non Durables -7.26% 158.49 170.90
Galectin Therapeutics Inc. GALT Trades in Health Care -7.25% 1.28 1.38
Royal Gold, Inc. RGLD Trades in Basic Industries -7.2% 171.14 184.41
Newmont Mining Corporation NEM Trades in Basic Industries -7.19% 50.10 53.98
Kodiak Sciences Inc KOD Trades in Health Care -7.16% 3.50 3.77
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -7.16% 22.42 24.15
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -7.14% 1.04 1.12
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables -7.14% 1.17 1.26
Mereo BioPharma Group plc MREO Trades in N A -7.05% 2.24 2.41
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -7.01% 6.50 6.99
ATN International, Inc. ATNI Trades in Public Utilities -6.9% 14.58 15.66
Minerva Neurosciences, Inc NERV Trades in Health Care -6.83% 1.50 1.61
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -6.68% 5.59 5.99
Microvision, Inc. MVIS Trades in Capital Goods -6.67% 1.12 1.20
Heron Therapeutics, Inc. HRTX Trades in Health Care -6.64% 1.97 2.11
CVS Health Corporation CVS Trades in Health Care -6.63% 62.53 66.97
Cocrystal Pharma, Inc. COCP Trades in Health Care -6.58% 1.42 1.52
AdvisorShares Dorsey Wright Short ETF DWSH Trades in N A -6.58% 7.52 8.05
Travelzoo TZOO Trades in Technology -6.55% 13.70 14.66
MarketAxess Holdings, Inc. MKTX Trades in Finance -6.53% 216.01 231.09
trivago N.V. TRVG Trades in Technology -6.53% 4.58 4.90
IBEX Holdings Limited IBEX Trades in N A -6.42% 28.59 30.55
Gossamer Bio, Inc. GOSS Trades in Health Care -6.31% 1.04 1.11
J. W. Mays, Inc. MAYS Trades in Consumer Services -6.18% 37.33 39.79
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -6.06% 0.62 0.66
Soligenix, Inc. SNGX Trades in Health Care -6.06% 1.86 1.98
Enel Chile S.A. ENIC Trades in Public Utilities -6.06% 3.72 3.96
DXC Technology Company DXC Trades in Technology -6.03% 15.27 16.25
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -5.96% 24.47 26.02
EZCORP, Inc. EZPW Trades in Consumer Services -5.93% 13.96 14.84
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -5.91% 6.84 7.27
Franco-Nevada Corporation FNV Trades in Basic Industries -5.89% 159.27 169.23
Aptevo Therapeutics Inc. APVO Trades in Health Care -5.88% 0.32 0.34
Berry Petroleum Corporation BRY Trades in Energy -5.82% 2.75 2.92
LivePerson, Inc. LPSN Trades in Technology -5.81% 0.81 0.86
Hutchison China MediTech Limited HCM Trades in Health Care -5.77% 13.39 14.21
Barings Corporate Investors MCI Trades in N A -5.73% 18.93 20.08
Electro-Sensors, Inc. ELSE Trades in Capital Goods -5.71% 3.80 4.03
Elbit Systems Ltd. ESLT Trades in Capital Goods -5.67% 395.15 418.88
Rapid7, Inc. RPD Trades in Technology -5.65% 23.72 25.14
Studio City International Holdings Limited MSC Trades in Consumer Services -5.65% 3.17 3.36
Eventbrite, Inc. EB Trades in Technology -5.62% 2.35 2.49
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -5.61% 7.57 8.02
Comp En De Mn Cemig ADS CIG.C Trades in N A -5.6% 2.53 2.68
Penumbra, Inc. PEN Trades in Health Care -5.6% 280.68 297.32
Weis Markets, Inc. WMK Trades in Consumer Services -5.6% 76.07 80.58
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B Trades in N A -5.59% 8.11 8.59
Entera Bio Ltd. ENTX Trades in Health Care -5.58% 2.03 2.15
Navigant Consulting, Inc. NCI Trades in Consumer Services -5.56% 0.34 0.36
Fidelity Southern Corporation LION Trades in Finance -5.54% 6.82 7.22
CryoPort, Inc. CYRX Trades in Transportation -5.52% 6.68 7.07
Hecla Mining Company HL Trades in Basic Industries -5.44% 4.87 5.15
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables -5.41% 3.15 3.33
Consumer Portfolio Services, Inc. CPSS Trades in Finance -5.35% 8.85 9.35
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -5.29% 1.79 1.89
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -5.27% 5.39 5.69
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -5.23% 1.45 1.53
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -5.14% 1.66 1.75
Equillium, Inc. EQ Trades in Health Care -5.13% 0.37 0.39
San Juan Basin Royalty Trust SJT Trades in Energy -5.13% 6.29 6.63
FlexShopper, Inc. FPAY Trades in Technology -5.07% 1.31 1.38
Brink's Company (The) BCO Trades in Transportation -5.07% 87.87 92.56
BCE, Inc. BCE Trades in Public Utilities -5.06% 21.56 22.71
Legacy Housing Corporation LEGH Trades in Basic Industries -5.03% 23.60 24.85

153 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
Atlantic American Corporation AAME Trades in Finance -4.97% 1.72 1.81
CollPlant Holdings, Ltd. CLGN Trades in Health Care -4.95% 1.73 1.82
First Majestic Silver Corp. AG Trades in Basic Industries -4.92% 5.61 5.90
Xenetic Biosciences, Inc. XBIO Trades in Health Care -4.9% 2.91 3.06
United States Steel Corporation X Trades in Basic Industries -4.9% 40.35 42.43
Coeur Mining, Inc. CDE Trades in Basic Industries -4.85% 7.46 7.84
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -4.84% 7.47 7.85
Scholastic Corporation SCHL Trades in Consumer Services -4.75% 18.04 18.94
Neuronetics, Inc. STIM Trades in Health Care -4.74% 4.22 4.43
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -4.73% 4.03 4.23
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous -4.72% 5.05 5.30
Arbutus Biopharma Corporation ABUS Trades in Health Care -4.64% 3.08 3.23
Humana Inc. HUM Trades in Health Care -4.64% 237.96 249.53
Intrepid Potash, Inc IPI Trades in Basic Industries -4.62% 36.34 38.10
Natural Health Trends Corp. NHTC Trades in Consumer Durables -4.6% 4.77 5.00
One Stop Systems, Inc. OSS Trades in Technology -4.6% 2.49 2.61
FirstCash, Inc. FCFS Trades in Consumer Services -4.56% 126.69 132.75
Home Federal Bancorp, Inc. of Louisiana HFBL Trades in Finance -4.55% 13.00 13.62
Mannatech, Incorporated MTEX Trades in Consumer Durables -4.52% 10.55 11.05
Gray Television, Inc. GTN Trades in Consumer Services -4.49% 4.04 4.23
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -4.44% 2.15 2.25
McEwen Mining Inc. MUX Trades in Basic Industries -4.42% 7.13 7.46
PAVmed Inc. PAVM Trades in Health Care -4.41% 0.65 0.68
POSCO PKX Trades in Basic Industries -4.38% 44.34 46.37
Atlanticus Holdings Corporation ATLC Trades in Finance -4.37% 52.47 54.87
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -4.32% 4.65 4.86
Polar Power, Inc. POLA Trades in Miscellaneous -4.32% 1.77 1.85
Allogene Therapeutics, Inc. ALLO Trades in Health Care -4.31% 1.11 1.16
Marker Therapeutics, Inc. MRKR Trades in Health Care -4.31% 1.11 1.16
Centrais Electricas Brasileiras S.A.- Eletrobras EBR Trades in Public Utilities -4.3% 7.35 7.68
Nano Dimension Ltd. NNDM Trades in Technology -4.29% 1.56 1.63
Mustang Bio, Inc. MBIO Trades in Health Care -4.27% 1.12 1.17
Nomad Foods Limited NOMD Trades in Consumer Non Durables -4.27% 18.14 18.95
Honda Motor Company, Ltd. HMC Trades in Capital Goods -4.23% 29.18 30.47
Osisko Gold Royalties Ltd OR Trades in Basic Industries -4.23% 23.33 24.36
Kroger Company (The) KR Trades in Consumer Services -4.2% 68.85 71.87
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables -4.18% 14.21 14.83
UNITIL Corporation UTL Trades in Public Utilities -4.18% 54.38 56.75
Caesarstone Ltd. CSTE Trades in Capital Goods -4.17% 2.07 2.16
MannKind Corporation MNKD Trades in Health Care -4.17% 4.37 4.56
IQVIA Holdings, Inc. IQV Trades in Health Care -4.14% 142.82 148.99
Denali Therapeutics Inc. DNLI Trades in Health Care -4.11% 13.78 14.37
Medalist Diversified REIT, Inc. MDRR Trades in Consumer Services -4.08% 11.75 12.25
Avadel Pharmaceuticals plc AVDL Trades in Health Care -4.05% 9.01 9.39
Northwest Natural Holding Company NWN Trades in Public Utilities -4.04% 41.10 42.83
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -4.03% 1.19 1.24
Reading International Inc RDIB Trades in Consumer Services -3.98% 10.12 10.54
Cadiz, Inc. CDZI Trades in Public Utilities -3.96% 2.91 3.03
Uxin Limited UXIN Trades in Miscellaneous -3.95% 4.38 4.56
WAVE Life Sciences Ltd. WVE Trades in Health Care -3.95% 6.33 6.59
Forward Industries, Inc. FORD Trades in Consumer Non Durables -3.94% 7.55 7.86
Virtu Financial, Inc. VIRT Trades in Finance -3.94% 41.45 43.15
Neonode Inc. NEON Trades in Capital Goods -3.93% 10.77 11.21
Liquidity Services, Inc. LQDT Trades in Miscellaneous -3.92% 24.51 25.51
MicroStrategy Incorporated MSTR Trades in Technology -3.9% 399.80 416.03
Broadway Financial Corporation BYFC Trades in Finance -3.82% 6.30 6.55
Glen Burnie Bancorp GLBZ Trades in Finance -3.82% 5.03 5.23
Iridium Communications Inc IRDM Trades in Consumer Durables -3.78% 25.45 26.45
Cigna Corporation CI Trades in Health Care -3.75% 320.94 333.46
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -3.74% 4.12 4.28
ClearOne, Inc. CLRO Trades in Public Utilities -3.7% 0.52 0.54
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -3.68% 1.83 1.90
Ideal Power Inc. IPWR Trades in Energy -3.64% 5.03 5.22
Dick's Sporting Goods Inc DKS Trades in Consumer Services -3.59% 184.02 190.88
Synlogic, Inc. SYBX Trades in N A -3.57% 1.08 1.12
Energous Corporation WATT Trades in Technology -3.57% 0.27 0.28
Kezar Life Sciences, Inc. KZR Trades in Health Care -3.55% 4.07 4.22
Cable One, Inc. CABO Trades in Consumer Services -3.52% 159.19 164.99
Adaptimmune Therapeutics plc ADAP Trades in Health Care -3.45% 0.28 0.29
Kimball Electronics, Inc. KE Trades in Technology -3.45% 17.61 18.24
Horizon Technology Finance Corporation HRZN Trades in N A -3.43% 7.31 7.57
Westwood Holdings Group Inc WHG Trades in Finance -3.39% 14.83 15.35
Duke Energy Corporation DUK Trades in Public Utilities -3.38% 116.26 120.33
Casella Waste Systems, Inc. CWST Trades in Public Utilities -3.36% 114.52 118.50
Prothena Corporation plc PRTA Trades in Health Care -3.36% 7.18 7.43
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -3.33% 0.87 0.90
Buenaventura Mining Company Inc. BVN Trades in Basic Industries -3.33% 14.52 15.02
EchoStar Corporation SATS Trades in Technology -3.31% 23.39 24.19
Ohio Valley Banc Corp. OVBC Trades in Finance -3.27% 35.79 37.00
Xencor, Inc. XNCR Trades in Health Care -3.24% 8.06 8.33
Medical Properties Trust, Inc. MPW Trades in Consumer Services -3.24% 5.07 5.24
Data I/O Corporation DAIO Trades in Capital Goods -3.23% 2.40 2.48
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -3.22% 4.21 4.35
OraSure Technologies, Inc. OSUR Trades in Health Care -3.19% 2.43 2.51
Consolidated Edison Inc ED Trades in Public Utilities -3.15% 104.29 107.68
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -3.11% 1.56 1.61
First Northwest Bancorp FNWB Trades in Finance -3.04% 9.56 9.86
Natural Resource Partners LP NRP Trades in Energy -3.04% 92.89 95.80
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries -3.04% 2.55 2.63
TTEC Holdings, Inc. TTEC Trades in Technology -3.02% 5.14 5.30
Manchester United Ltd. MANU Trades in Consumer Services -3.01% 13.87 14.30
American Tower Corporation (REIT) AMT Trades in Consumer Services -3% 213.38 219.97
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -2.99% 1.30 1.34
American Water Works AWK Trades in Public Utilities -2.98% 142.56 146.94
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -2.96% 23.93 24.66
TEGNA Inc. GCI Trades in Consumer Services -2.96% 3.60 3.71
Credit Suisse AG GLDI Trades in Finance -2.94% 158.43 163.23
Iterum Therapeutics plc ITRM Trades in Health Care -2.94% 0.99 1.02
Chesapeake Utilities Corporation CPK Trades in Public Utilities -2.93% 123.11 126.83
GAMCO Natural Resources, Gold & Income Tust GNT Trades in N A -2.93% 5.97 6.15
CME Group Inc. CME Trades in Finance -2.83% 276.29 284.35
FRP Holdings, Inc. FRPH Trades in Finance -2.82% 26.58 27.35
Middlesex Water Company MSEX Trades in Public Utilities -2.78% 58.42 60.09
CNFinance Holdings Limited CNF Trades in Finance -2.78% 0.70 0.72
SBA Communications Corporation SBAC Trades in Consumer Services -2.76% 233.08 239.69
Kronos Worldwide Inc KRO Trades in Basic Industries -2.75% 7.08 7.28
Enbridge Inc ENB Trades in Energy -2.71% 44.85 46.10
Arsanis, Inc. ASNS Trades in Health Care -2.7% 0.72 0.74
Brady Corporation BRC Trades in Consumer Durables -2.69% 71.52 73.50
Great Elm Capital Corp. GECC Trades in N A -2.67% 10.56 10.85
Pro-Dex, Inc. PDEX Trades in Health Care -2.64% 43.12 44.29
Helmerich & Payne, Inc. HP Trades in Energy -2.63% 17.80 18.28
Avista Corporation AVA Trades in Public Utilities -2.62% 38.95 40.00
TuanChe Limited TC Trades in Miscellaneous -2.6% 0.75 0.77
Maiden Holdings, Ltd. MHNC Trades in Finance -2.6% 17.20 17.66
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -2.59% 4.88 5.01
Crown Castle International Corporation CCI Trades in Consumer Services -2.55% 102.32 105.00
Guardant Health, Inc. GH Trades in Health Care -2.52% 40.67 41.72
Exelon Corporation EXC Trades in Public Utilities -2.48% 44.09 45.21
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -2.48% 1.18 1.21
NL Industries, Inc. NL Trades in Basic Industries -2.48% 7.87 8.07
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -2.47% 0.79 0.81
Israel Chemicals Shs ICL Trades in Basic Industries -2.46% 6.74 6.91
Evolent Health, Inc EVH Trades in Consumer Services -2.43% 8.83 9.05
Inogen, Inc INGN Trades in Health Care -2.4% 6.09 6.24
QuickLogic Corporation QUIK Trades in Technology -2.37% 5.76 5.90
Soleno Therapeutics, Inc. SLNO Trades in Health Care -2.31% 75.01 76.78
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods -2.31% 183.19 187.53
RenaissanceRe Holdings Ltd. RNR Trades in Finance -2.3% 246.10 251.89
Banco Latinoamericano de Comercio Exterior, S.A. BLX Trades in Finance -2.29% 39.62 40.55
Martin Midstream Partners L.P. MMLP Trades in Energy -2.27% 3.01 3.08
ONE Gas, Inc. OGS Trades in Public Utilities -2.27% 75.29 77.04
KNOT Offshore Partners LP KNOP Trades in Consumer Services -2.25% 6.53 6.68
Kosmos Energy Ltd. KOS Trades in Energy -2.23% 1.75 1.79
Cytokinetics, Incorporated CYTK Trades in Health Care -2.21% 31.00 31.70
Healthcare Realty Trust Incorporated HR Trades in Consumer Services -2.21% 15.01 15.35
8x8 Inc EGHT Trades in Technology -2.16% 1.81 1.85
CAE Inc CAE Trades in Miscellaneous -2.16% 25.38 25.94
Inseego Corp. INSG Trades in Consumer Durables -2.15% 7.72 7.89
Newtek Business Services Corp. NEWTI Trades in N A -2.15% 25.05 25.60
Carver Bancorp, Inc. CARV Trades in Finance -2.14% 1.37 1.40
Novo Nordisk A/S NVO Trades in Health Care -2.13% 64.37 65.77
Landmark Bancorp Inc. LARK Trades in Finance -2.12% 29.06 29.69
StoneCo Ltd. STNE Trades in Technology -2.12% 13.36 13.65
Mesa Royalty Trust MTR Trades in Energy -2.12% 5.07 5.18
United States Cellular Corporation USM Trades in Public Utilities -2.12% 61.80 63.14
Shenandoah Telecommunications Co SHEN Trades in Public Utilities -2.1% 11.67 11.92
National Health Investors, Inc. NHI Trades in Consumer Services -2.08% 75.17 76.77
Koninklijke Philips N.V. PHG Trades in Energy -2.08% 24.03 24.54
Ambac Financial Group, Inc. AMBC Trades in Finance -2.07% 8.04 8.21
PLDT Inc. PHI Trades in Public Utilities -2.06% 23.24 23.73
Nuveen Arizona Quality Municipal Income Fund NAZ Trades in N A -2.05% 11.96 12.21
AT&T Inc. TBB Trades in Public Utilities -2% 22.10 22.55

140 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
Rhinebeck Bancorp, Inc. RBKB Trades in Finance -1.97% 10.95 11.17
Northrop Grumman Corporation NOC Trades in Capital Goods -1.96% 473.17 482.62
Verra Mobility Corporation VRRM Trades in Consumer Services -1.94% 23.72 24.19
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -1.9% 14.95 15.24
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY Trades in N A -1.9% 9.80 9.99
Guggenheim Taxable Municipal Managed Duration Trst GBAB Trades in N A -1.9% 14.95 15.24
BankFinancial Corporation BFIN Trades in Finance -1.89% 11.92 12.15
111, Inc. YI Trades in Health Care -1.88% 7.84 7.99
Pimco Global Stocksplus & Income Fund PGP Trades in N A -1.88% 7.83 7.98
Dropbox, Inc. DBX Trades in Technology -1.87% 28.91 29.46
Western New England Bancorp, Inc. WNEB Trades in Finance -1.87% 9.43 9.61
California Water Service Group Holding CWT Trades in Public Utilities -1.87% 47.70 48.61
Gabelli Multi-Media Trust Inc. (The) GGT Trades in N A -1.87% 4.19 4.27
Johnson & Johnson JNJ Trades in Health Care -1.87% 151.33 154.22
International Game Technology IGT Trades in Consumer Services -1.86% 16.90 17.22
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -1.83% 1.07 1.09
Fortis Inc. FTS Trades in Public Utilities -1.83% 47.16 48.04
PPL Corporation PPL Trades in Public Utilities -1.83% 34.86 35.51
Arvinas, Inc. ARVN Trades in Health Care -1.82% 6.49 6.61
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -1.82% 17.30 17.62
Pixelworks, Inc. PXLW Trades in Technology -1.82% 0.54 0.55
Southern Company (The) SO Trades in Public Utilities -1.82% 88.71 90.35
Marine Petroleum Trust MARPS Trades in Energy -1.81% 3.80 3.87
Spire Inc. SR Trades in Public Utilities -1.81% 73.31 74.66
Aware, Inc. AWRE Trades in Technology -1.8% 1.64 1.67
RPT Realty RPT Trades in Consumer Services -1.79% 2.75 2.80
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services -1.76% 17.87 18.19
Nuveen Pennsylvania Quality Municipal Income Fund NQP Trades in N A -1.76% 11.14 11.34
Sun Communities, Inc. SUI Trades in Consumer Services -1.75% 123.27 125.46
GSI Technology, Inc. GSIT Trades in Technology -1.74% 3.39 3.45
ICON plc ICLR Trades in Health Care -1.74% 131.63 133.96
Takeda Pharmaceutical Company Limited TAK Trades in Health Care -1.74% 14.11 14.36
Blackrock MuniHoldings Quality Fund II, Inc. MUE Trades in N A -1.73% 9.66 9.83
Waste Connections, Inc. WCN Trades in Public Utilities -1.73% 191.92 195.29
Veracyte, Inc. VCYT Trades in Health Care -1.72% 29.20 29.71
Seritage Growth Properties SRG Trades in Finance -1.69% 2.91 2.96
Artesian Resources Corporation ARTNA Trades in Public Utilities -1.68% 33.92 34.50
Innospec Inc. IOSP Trades in Basic Industries -1.68% 88.99 90.51
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -1.65% 72.85 74.07
The Lovesac Company LOVE Trades in Consumer Services -1.64% 19.77 20.10
Bank of the James Financial Group, Inc. BOTJ Trades in Finance -1.61% 14.02 14.25
GoPro, Inc. GPRO Trades in Miscellaneous -1.61% 0.61 0.62
Middlefield Banc Corp. MBCN Trades in Finance -1.61% 28.81 29.28
Centene Corporation CNC Trades in Health Care -1.61% 61.78 62.79
AMC Networks Inc. AMCX Trades in Consumer Services -1.58% 6.23 6.33
Mondelez International, Inc. MDLZ Trades in Consumer Non Durables -1.58% 65.32 66.37
Bio-Techne Corp TECH Trades in Health Care -1.58% 49.15 49.94
DTE Energy Company DTW Trades in Public Utilities -1.58% 21.18 21.52
American Electric Power Company, Inc. AEP Trades in Public Utilities -1.57% 103.04 104.68
First Guaranty Bancshares, Inc. FGBI Trades in Finance -1.56% 9.46 9.61
Eaton Vance Municipal Income Trust EOT Trades in N A -1.55% 16.53 16.79
CABCO Series 2004-101 Trust PFH Trades in Finance -1.55% 17.10 17.37
Tredegar Corporation TG Trades in Capital Goods -1.55% 8.25 8.38
Universal Corporation UVV Trades in Consumer Services -1.55% 57.14 58.04
Manhattan Bridge Capital, Inc LOAN Trades in Consumer Services -1.54% 5.12 5.20
Pimco Municipal Income Fund II PML Trades in N A -1.54% 7.65 7.77
Ternium S.A. TX Trades in Basic Industries -1.54% 28.07 28.51
SB Financial Group, Inc. SBFG Trades in Finance -1.53% 19.30 19.60
Alibaba Group Holding Limited BABA Trades in Miscellaneous -1.49% 123.46 125.33
Xperi Corporation XPER Trades in Technology -1.48% 7.98 8.10
Pimco New York Municipal Income Fund II PNI Trades in N A -1.46% 6.77 6.87
ADMA Biologics Inc ADMA Trades in Health Care -1.45% 19.69 19.98
Westlake Chemical Partners LP WLKP Trades in Basic Industries -1.43% 22.74 23.07
NewJersey Resources Corporation NJR Trades in Public Utilities -1.42% 46.61 47.28
Swiss Helvetia Fund, Inc. (The) SWZ Trades in N A -1.42% 6.26 6.35
Sensient Technologies Corporation SXT Trades in Basic Industries -1.42% 94.28 95.64
Invesco Value Municipal Income Trust IIM Trades in N A -1.41% 11.87 12.04
Telefonica SA TEF Trades in Public Utilities -1.41% 4.91 4.98
Midland States Bancorp, Inc. MSBI Trades in Finance -1.38% 17.88 18.13
Atmos Energy Corporation ATO Trades in Public Utilities -1.36% 157.68 159.86
Nuveen Taxable Municipal Income Fund NBB Trades in N A -1.35% 15.32 15.53
Coca-Cola European Partners plc CCEP Trades in Consumer Non Durables -1.34% 88.30 89.50
Acacia Research Corporation ACTG Trades in Miscellaneous -1.33% 3.72 3.77
Blackrock MuniYield New York Quality Fund, Inc. MYN Trades in N A -1.33% 9.63 9.76
Assured Guaranty Ltd. AGO Trades in Finance -1.32% 86.25 87.40
Nuveen Municipal High Income Opportunity Fund NMZ Trades in N A -1.32% 10.48 10.62
Blackrock Municipal Income Quality Trust BYM Trades in N A -1.31% 10.56 10.70
MuniVest Fund, Inc. MVF Trades in N A -1.31% 6.80 6.89
Sirius International Insurance Group, Ltd. SG Trades in Finance -1.31% 15.03 15.23
Bionano Genomics, Inc. BNGO Trades in Capital Goods -1.3% 3.79 3.84
Eltek Ltd. ELTK Trades in Technology -1.3% 10.60 10.74
MFS Government Markets Income Trust MGF Trades in N A -1.29% 3.05 3.09
K12 Inc LRN Trades in Consumer Services -1.28% 154.50 156.51
Pioneer Municipal High Income Trust MHI Trades in N A -1.28% 9.22 9.34
PIMCO New York Municipal Income Fund III PYN Trades in N A -1.28% 5.40 5.47
LendingTree, Inc. TREE Trades in Finance -1.27% 38.21 38.70
Blackrock MuniYield Pennsylvania Quality Fund MPA Trades in N A -1.27% 10.92 11.06
NiSource, Inc NI Trades in Public Utilities -1.26% 39.08 39.58
Nuveen AMT-Free Municipal Value Fund NUV Trades in N A -1.26% 8.60 8.71
Owens-Illinois, Inc. OI Trades in Consumer Durables -1.26% 13.27 13.44
Pimco California Municipal Income Fund II PCK Trades in N A -1.26% 5.50 5.57
PPlus Trust PYT Trades in Finance -1.26% 22.75 23.04
CyberArk Software Ltd. CYBR Trades in Technology -1.25% 355.00 359.51
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -1.25% 290.96 294.64
CMS Energy Corporation CMSD Trades in Public Utilities -1.25% 22.06 22.34
Eagle Point Credit Company Inc. ECC Trades in N A -1.25% 7.89 7.99
Global Net Lease, Inc. GNL Trades in Consumer Services -1.24% 7.98 8.08
Waste Management, Inc. WM Trades in Public Utilities -1.24% 229.87 232.75
United Security Bancshares UBFO Trades in Finance -1.21% 8.95 9.06
Krystal Biotech, Inc. KRYS Trades in Health Care -1.2% 130.60 132.18
Mammoth Energy Services, Inc. TUSK Trades in Energy -1.2% 2.46 2.49
SK Telecom Co., Ltd. SKM Trades in Public Utilities -1.2% 20.54 20.79
Unilever PLC UL Trades in Basic Industries -1.2% 61.75 62.50
BeyondSpring, Inc. BYSI Trades in Health Care -1.19% 1.66 1.68
BalckRock Taxable Municipal Bond Trust BBN Trades in N A -1.19% 15.79 15.98
Eaton Vance Short Diversified Income Fund EVG Trades in N A -1.19% 10.81 10.94
TELUS Corporation TU Trades in Public Utilities -1.19% 15.80 15.99
The Kraft Heinz Company KHC Trades in Consumer Non Durables -1.18% 27.74 28.07
Pioneer Municipal High Income Advantage Trust MAV Trades in N A -1.18% 8.35 8.45
Regional Management Corp. RM Trades in Finance -1.18% 28.55 28.89
Investar Holding Corporation ISTR Trades in Finance -1.17% 19.37 19.60
Intercontinental Exchange Inc. ICE Trades in Finance -1.17% 176.25 178.33
Prudential Financial, Inc. PRH Trades in Finance -1.17% 24.53 24.82
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables -1.16% 10.25 10.37
Electronic Arts Inc. EA Trades in Technology -1.15% 151.54 153.30
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -1.15% 122.42 123.84
iShares International Treasury Bond ETF IGOV Trades in N A -1.14% 40.91 41.38
CVR Partners, LP UAN Trades in Basic Industries -1.13% 82.00 82.94
CMS Energy Corporation CMS Trades in Public Utilities -1.12% 71.47 72.28
First Foundation Inc. FFWM Trades in Finance -1.12% 5.28 5.34
Yirendai Ltd. YRD Trades in Finance -1.12% 6.19 6.26
Adtalem Global Education Inc. ATGE Trades in Consumer Services -1.11% 134.74 136.25
Lockheed Martin Corporation LMT Trades in Capital Goods -1.1% 468.32 473.52
PIMCO Municipal Income Fund PMF Trades in N A -1.09% 8.15 8.24
ShotSpotter, Inc. SSTI Trades in Technology -1.08% 15.51 15.68
WhiteHorse Finance, Inc. WHF Trades in N A -1.08% 9.16 9.26
Nuveen Insured California Select Tax-Free Income Portfolio NXC Trades in N A -1.07% 12.97 13.11
WEC Energy Group, Inc. WEC Trades in Public Utilities -1.07% 106.47 107.62
Blackrock MuniYield Quality Fund, Inc. MQY Trades in N A -1.06% 11.19 11.31
Blackrock MuniYield Fund, Inc. MYD Trades in N A -1.06% 10.22 10.33
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -1.05% 138.27 139.74
PIMCO Dynamic Income Fund PDI Trades in N A -1.05% 18.86 19.06
Pimco High Income Fund PHK Trades in N A -1.04% 4.77 4.82
STAAR Surgical Company STAA Trades in Health Care -1.03% 19.22 19.42
BlackRock Income Trust Inc. (The) BKT Trades in N A -1.03% 11.56 11.68
Blackrock MuniYield Quality Fund III, Inc. MYI Trades in N A -1.03% 10.59 10.70
Evolus, Inc. EOLS Trades in Health Care -1.02% 9.70 9.80
Invitation Homes Inc. INVH Trades in Finance -1.01% 34.42 34.77
Meta Financial Group, Inc. CASH Trades in Finance -1% 81.43 82.25
PIMCO Municipal Income Fund III PMX Trades in N A -1% 6.92 6.99
Back to top | Use Dark Theme