Mobile app version of munafa.best
Login or Join
Learn then Earn

2110 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

25 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
Unity Biotechnology, Inc. UBX Trades in Health Care -59.04% 1.70 4.15
Monster Beverage Corporation MNST Trades in Consumer Non Durables -49.57% 52.49 104.08
MMTec, Inc. MTC Trades in N A -49.09% 1.12 2.20
Gamida Cell Ltd. GMDA Trades in Health Care -42.96% 0.77 1.35
ProQR Therapeutics N.V. PRQR Trades in Health Care -41.81% 1.99 3.42
Akari Therapeutics Plc AKTX Trades in Health Care -40% 0.15 0.25
DAVIDsTEA Inc. DTEA Trades in Consumer Non Durables -38.27% 0.50 0.81
Jaguar Health, Inc. JAGX Trades in Health Care -38.05% 0.70 1.13
PAVmed Inc. PAVMZ Trades in Health Care -37.5% 0.10 0.16
Bionano Genomics, Inc. BNGOW Trades in Capital Goods -35.71% 0.09 0.14
Metropolitan Bank Holding Corp. MCB Trades in Finance -29.12% 25.36 35.78
bluebird bio, Inc. BLUE Trades in Health Care -29.12% 3.14 4.43
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services -28.05% 0.59 0.82
Charah Solutions, Inc. CHRA Trades in Basic Industries -25.5% 2.63 3.53
Hallmark Financial Services, Inc. HALL Trades in Finance -24.65% 6.45 8.56
Tucows Inc. TCX Trades in Technology -24.49% 18.72 24.79
AngioDynamics, Inc. ANGO Trades in Health Care -24.48% 9.10 12.05
Diffusion Pharmaceuticals Inc. DFFN Trades in Health Care -23.49% 4.30 5.62
Assembly Biosciences, Inc. ASMB Trades in Health Care -23.08% 0.80 1.04
Concord Medical Services Holdings Limited CCM Trades in Health Care -22.06% 1.06 1.36
Franklin Covey Company FC Trades in Consumer Services -21.46% 36.24 46.14
Team, Inc. TISI Trades in Consumer Services -20.83% 5.32 6.72
OpGen, Inc. OPGN Trades in Health Care -20.81% 1.18 1.49
Semtech Corporation SMTC Trades in Technology -20.7% 25.25 31.84
NuCana plc NCNA Trades in Health Care -20.16% 0.99 1.24

53 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
Applied Optoelectronics, Inc. AAOI Trades in Technology -19.92% 1.93 2.41
Heron Therapeutics, Inc. HRTX Trades in Health Care -19.37% 1.54 1.91
Evelo Biosciences, Inc. EVLO Trades in Health Care -19.05% 0.17 0.21
Biolase, Inc. BIOL Trades in Health Care -18.92% 0.30 0.37
OncoSec Medical Incorporated ONCS Trades in Health Care -18.32% 2.23 2.73
Pieris Pharmaceuticals, Inc. PIRS Trades in Health Care -18.25% 1.03 1.26
Evoke Pharma, Inc. EVOK Trades in Health Care -18.18% 1.89 2.31
Summit Wireless Technologies, Inc. WISA Trades in Technology -17.89% 1.56 1.90
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -17.71% 0.79 0.96
Aemetis, Inc AMTX Trades in Basic Industries -17.62% 2.15 2.61
PolarityTE, Inc. PTE Trades in Health Care -17.46% 0.52 0.63
RumbleOn, Inc. RMBL Trades in Technology -17.11% 5.91 7.13
China Automotive Systems, Inc. CAAS Trades in Capital Goods -16.81% 4.85 5.83
Aspen Group Inc. ASPU Trades in Consumer Services -15.38% 0.11 0.13
Gulf Island Fabrication, Inc. GIFI Trades in Capital Goods -15.27% 3.55 4.19
Aridis Pharmaceuticals Inc. ARDS Trades in Health Care -15% 0.34 0.40
Eloxx Pharmaceuticals, Inc. ELOX Trades in Health Care -14.84% 2.41 2.83
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -14.81% 3.45 4.05
CollPlant Holdings, Ltd. CLGN Trades in Health Care -14.79% 6.74 7.91
Regulus Therapeutics Inc. RGLS Trades in Health Care -14.74% 0.81 0.95
BioTelemetry, Inc. BEAT Trades in Health Care -14.68% 2.15 2.52
ChinaNet Online Holdings, Inc. CNET Trades in Technology -14.36% 1.73 2.02
TORM plc TRMD Trades in Transportation -13.65% 28.53 33.04
Aptinyx Inc. APTX Trades in Health Care -13.33% 0.13 0.15
Cutera, Inc. CUTR Trades in Health Care -13.11% 23.52 27.07
Veru Inc. VERU Trades in Health Care -13.04% 1.20 1.38
CytomX Therapeutics, Inc. CTMX Trades in Health Care -12.94% 1.48 1.70
Orgenesis Inc. ORGS Trades in Health Care -12.68% 1.24 1.42
Akebia Therapeutics, Inc. AKBA Trades in Health Care -12.5% 0.56 0.64
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -12.41% 1.27 1.45
Tarena International, Inc. TEDU Trades in Consumer Services -12.18% 3.10 3.53
Aeglea BioTherapeutics, Inc. AGLE Trades in Health Care -12.12% 0.29 0.33
Pulse Biosciences, Inc PLSE Trades in Health Care -12.06% 2.48 2.82
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -11.95% 9.21 10.46
LM Funding America, Inc. LMFA Trades in Finance -11.9% 0.74 0.84
ENDRA Life Sciences Inc. NDRA Trades in Health Care -11.86% 2.60 2.95
Replimune Group, Inc. REPL Trades in Health Care -11.63% 17.48 19.78
SiNtx Technologies, Inc. SINT Trades in Health Care -11.4% 2.02 2.28
CVD Equipment Corporation CVV Trades in Technology -11.19% 12.22 13.76
Nektar Therapeutics NKTR Trades in Health Care -11.11% 0.64 0.72
Schultze Special Purpose Acquisition Corp. SAMAW Trades in Finance -11.11% 0.08 0.09
BP Prudhoe Bay Royalty Trust BPT Trades in Energy -10.94% 7.90 8.87
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -10.92% 1.06 1.19
Eiger BioPharmaceuticals, Inc. EIGR Trades in Health Care -10.89% 0.90 1.01
Stitch Fix, Inc. SFIX Trades in Consumer Services -10.8% 4.79 5.37
ENGlobal Corporation ENG Trades in Consumer Services -10.71% 0.50 0.56
GSE Systems, Inc. GVP Trades in Technology -10.53% 0.68 0.76
Tantech Holdings Ltd. TANH Trades in Basic Industries -10.5% 1.96 2.19
NantHealth, Inc. NH Trades in Technology -10.18% 2.03 2.26
Mereo BioPharma Group plc MREO Trades in N A -10.13% 0.71 0.79
GlycoMimetics, Inc. GLYC Trades in Health Care -10.07% 1.25 1.39
Infinity Pharmaceuticals, Inc. INFI Trades in Health Care -10% 0.18 0.20
Aravive, Inc. ARAV Trades in Health Care -10% 2.07 2.30

124 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
Checkpoint Therapeutics, Inc. CKPT Trades in Health Care -9.95% 3.35 3.72
Phunware, Inc. PHUN Trades in Technology -9.86% 0.64 0.71
Avadel Pharmaceuticals plc AVDL Trades in Health Care -9.75% 8.52 9.44
Athersys, Inc. ATHX Trades in Health Care -9.63% 1.22 1.35
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -9.55% 5.02 5.55
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -9.52% 0.38 0.42
Aileron Therapeutics, Inc. ALRN Trades in Health Care -9.35% 1.26 1.39
Oxbridge Re Holdings Limited OXBR Trades in Finance -9.31% 1.85 2.04
Verastem, Inc. VSTM Trades in Health Care -9.09% 0.40 0.44
Superior Industries International, Inc. SUP Trades in Capital Goods -9.09% 4.90 5.39
Twist Bioscience Corporation TWST Trades in Health Care -8.96% 14.73 16.18
Unifirst Corporation UNF Trades in Consumer Services -8.87% 173.53 190.41
Redhill Biopharma Ltd. RDHL Trades in Health Care -8.83% 4.44 4.87
REGENXBIO Inc. RGNX Trades in Health Care -8.73% 18.08 19.81
Cellectar Biosciences, Inc. CLRB Trades in Health Care -8.61% 1.38 1.51
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -8.51% 0.43 0.47
ChromaDex Corporation CDXC Trades in Consumer Durables -8.48% 1.51 1.65
NN, Inc. NNBR Trades in Capital Goods -8.41% 0.98 1.07
Uxin Limited UXIN Trades in Miscellaneous -8.4% 2.29 2.50
INmune Bio Inc. INMB Trades in Health Care -8.38% 6.01 6.56
Ideanomics, Inc. IDEX Trades in Consumer Services -8.33% 0.11 0.12
Erytech Pharma S.A. ERYP Trades in Health Care -8.33% 0.88 0.96
Arsanis, Inc. ASNS Trades in Health Care -8.33% 0.33 0.36
China Natural Resources, Inc. CHNR Trades in Basic Industries -8.2% 0.56 0.61
Groupon, Inc. GRPN Trades in Technology -8.17% 3.37 3.67
Geron Corporation GERN Trades in Health Care -8.15% 2.14 2.33
QVC, Inc. QVCD Trades in Consumer Services -8.03% 7.90 8.59
Ribbon Communications Inc. RBBN Trades in Technology -8.02% 3.44 3.74
T2 Biosystems, Inc. TTOO Trades in Health Care -8% 0.46 0.50
Aurora Mobile Limited JG Trades in Technology -7.94% 0.58 0.63
DAQO New Energy Corp. DQ Trades in Technology -7.88% 46.66 50.65
Capitol Federal Financial, Inc. CFFN Trades in Finance -7.82% 6.72 7.29
Heritage Commerce Corp HTBK Trades in Finance -7.53% 8.11 8.77
Provident Bancorp, Inc. PVBC Trades in Finance -7.51% 6.65 7.19
FVCBankcorp, Inc. FVCB Trades in Finance -7.49% 10.75 11.62
Aptorum Group Limited APM Trades in Health Care -7.43% 2.74 2.96
Summit Therapeutics plc SMMT Trades in Health Care -7.39% 1.63 1.76
Canopy Growth Corporation CGC Trades in Consumer Durables -7.37% 1.76 1.90
China Bat Group, Inc. GLG Trades in Finance -7.34% 1.01 1.09
IBEX Holdings Limited IBEX Trades in N A -7.32% 25.20 27.19
Navios Maritime Holdings Inc. NM Trades in Transportation -7.25% 1.79 1.93
Xcel Brands, Inc XELB Trades in Miscellaneous -7.14% 0.65 0.70
Liquid Media Group Ltd. YVR Trades in Consumer Non Durables -7.14% 0.13 0.14
Eagle Bancorp Montana, Inc. EBMT Trades in Finance -7.06% 14.35 15.44
Merus N.V. MRUS Trades in Health Care -7.01% 18.18 19.55
First Financial Bancorp. FFBC Trades in Finance -6.97% 21.37 22.97
Moleculin Biotech, Inc. MBRX Trades in Health Care -6.93% 0.94 1.01
First Bank FRBA Trades in N A -6.89% 10.00 10.74
C&F Financial Corporation CFFI Trades in Finance -6.85% 51.78 55.59
Apyx Medical Corporation APYX Trades in Health Care -6.85% 2.72 2.92
Grindrod Shipping Holdings Ltd. GRIN Trades in Transportation -6.76% 10.49 11.25
Allakos Inc. ALLK Trades in Health Care -6.72% 4.30 4.61
Cinedigm Corp CIDM Trades in Consumer Services -6.67% 0.42 0.45
Veritex Holdings, Inc. VBTX Trades in Finance -6.67% 18.05 19.34
ProPhase Labs, Inc. PRPH Trades in Health Care -6.63% 7.46 7.99
Investar Holding Corporation ISTR Trades in Finance -6.45% 14.22 15.20
Stein Mart, Inc. SMRT Trades in Consumer Services -6.45% 2.32 2.48
Centrexion Therapeutics Corporation CNTX Trades in N A -6.45% 0.58 0.62
Match Group, Inc. MTCH Trades in Technology -6.44% 37.61 40.20
SuperCom, Ltd. SPCB Trades in Technology -6.41% 1.46 1.56
1895 Bancorp of Wisconsin, Inc. BCOW Trades in Finance -6.36% 8.10 8.65
Gilat Satellite Networks Ltd. GILT Trades in Technology -6.33% 5.03 5.37
Apollo Medical Holdings, Inc. AMEH Trades in Consumer Services -6.31% 35.78 38.19
Dogness (International) Corporation DOGZ Trades in Consumer Durables -6.25% 0.75 0.80
Safeguard Scientifics, Inc. SFE Trades in Finance -6.25% 1.65 1.76
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -6.23% 14.60 15.57
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -6.22% 10.70 11.41
Veracyte, Inc. VCYT Trades in Health Care -6.19% 20.61 21.97
San Juan Basin Royalty Trust SJT Trades in Energy -6.19% 10.15 10.82
Freightcar America, Inc. RAIL Trades in Capital Goods -6.17% 3.04 3.24
Gamestop Corporation GME Trades in Consumer Services -6.17% 22.50 23.98
Mirati Therapeutics, Inc. MRTX Trades in Health Care -6.16% 36.69 39.10
Kingstone Companies, Inc KINS Trades in Finance -6.15% 1.22 1.30
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -6.12% 0.46 0.49
Marker Therapeutics, Inc. MRKR Trades in Health Care -6.02% 0.78 0.83
Seres Therapeutics, Inc. MCRB Trades in Health Care -5.98% 5.35 5.69
Soleno Therapeutics, Inc. SLNO Trades in Health Care -5.96% 2.21 2.35
Intellia Therapeutics, Inc. NTLA Trades in Health Care -5.95% 36.02 38.30
Northeast Bancorp NBN Trades in Finance -5.81% 33.71 35.79
Tenax Therapeutics, Inc. TENX Trades in Health Care -5.77% 0.49 0.52
Editas Medicine, Inc. EDIT Trades in Health Care -5.76% 7.03 7.46
PetIQ, Inc. PETQ Trades in Health Care -5.71% 11.23 11.91
Kezar Life Sciences, Inc. KZR Trades in Health Care -5.67% 3.16 3.35
Camden National Corporation CAC Trades in Finance -5.67% 35.43 37.56
Upwork Inc. UPWK Trades in Technology -5.67% 10.82 11.47
Rhinebeck Bancorp, Inc. RBKB Trades in Finance -5.67% 7.66 8.12
Energy Focus, Inc. EFOI Trades in Consumer Durables -5.66% 0.50 0.53
21Vianet Group, Inc. VNET Trades in Technology -5.66% 3.00 3.18
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -5.66% 1.50 1.59
Snap Inc. SNAP Trades in Technology -5.62% 10.91 11.56
OFG Bancorp OFG Trades in Finance -5.62% 24.37 25.82
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -5.62% 4.03 4.27
Univest Financial Corporation UVSP Trades in Finance -5.61% 23.24 24.62
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -5.57% 17.98 19.04
Cyanotech Corporation CYAN Trades in Consumer Durables -5.56% 0.85 0.90
National Bankshares, Inc. NKSH Trades in Finance -5.55% 32.53 34.44
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables -5.55% 7.49 7.93
Highway Holdings Limited HIHO Trades in Capital Goods -5.53% 2.05 2.17
Dorian LPG Ltd. LPG Trades in Transportation -5.52% 19.52 20.66
Sutro Biopharma, Inc. STRO Trades in Health Care -5.49% 4.48 4.74
Sypris Solutions, Inc. SYPR Trades in Capital Goods -5.34% 1.95 2.06
Blue Apron Holdings, Inc. APRN Trades in Consumer Services -5.33% 0.71 0.75
Digital Ally, Inc. DGLY Trades in Technology -5.32% 3.74 3.95
National Research Corporation NRC Trades in Health Care -5.28% 42.66 45.04
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -5.26% 0.72 0.76
Guardant Health, Inc. GH Trades in Health Care -5.21% 22.92 24.18
Bellerophon Therapeutics, Inc. BLPH Trades in Health Care -5.21% 7.46 7.87
BIO-key International, Inc. BKYI Trades in Technology -5.19% 0.73 0.77
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -5.18% 39.93 42.11
Heritage Financial Corporation HFWA Trades in Finance -5.17% 21.11 22.26
Eagle Bulk Shipping Inc. EGLE Trades in Transportation -5.15% 45.15 47.60
Wayfair Inc. W Trades in Consumer Services -5.14% 32.48 34.24
Greene County Bancorp, Inc. GCBC Trades in Finance -5.1% 22.70 23.92
Enochian Biosciences, Inc. ENOB Trades in Health Care -5.1% 0.93 0.98
Saga Communications, Inc. SGA Trades in Consumer Services -5.1% 22.14 23.33
Gladstone Commercial Corporation GOODO Trades in Consumer Services -5.09% 18.27 19.25
NextEra Energy Partners, LP NEP Trades in Public Utilities -5.08% 57.95 61.05
Kearny Financial KRNY Trades in Finance -5.06% 8.06 8.49
Meridian Corporation MRBK Trades in N A -5.06% 12.76 13.44
Biomerica, Inc. BMRA Trades in Health Care -5.05% 1.88 1.98
S&W Seed Company SANW Trades in Consumer Non Durables -5.03% 1.51 1.59
Capital City Bank Group CCBG Trades in Finance -5.03% 28.69 30.21
Myriad Genetics, Inc. MYGN Trades in Health Care -5.02% 22.53 23.72
Nymox Pharmaceutical Corporation NYMX Trades in Health Care -5% 0.38 0.40

286 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
Home Bancorp, Inc. HBCP Trades in Finance -4.97% 32.86 34.58
Selecta Biosciences, Inc. SELB Trades in Health Care -4.96% 1.34 1.41
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -4.96% 1.15 1.21
Amalgamated Bank AMAL Trades in Consumer Non Durables -4.95% 17.66 18.58
BEST Inc. BEST Trades in Transportation -4.94% 0.77 0.81
TriCo Bancshares TCBK Trades in Finance -4.87% 40.86 42.95
Westamerica Bancorporation WABC Trades in Finance -4.84% 44.04 46.28
Northwest Bancshares, Inc. NWBI Trades in Finance -4.83% 12.01 12.62
ADMA Biologics Inc ADMA Trades in Health Care -4.82% 3.16 3.32
Meta Financial Group, Inc. CASH Trades in Finance -4.82% 40.27 42.31
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -4.79% 55.08 57.85
Catalyst Biosciences, Inc. CBIO Trades in Health Care -4.76% 0.20 0.21
Diana Shipping inc. DSX Trades in Transportation -4.71% 3.84 4.03
Pulmatrix, Inc. PULM Trades in Health Care -4.68% 2.85 2.99
LCNB Corporation LCNB Trades in Finance -4.66% 16.18 16.97
Invitae Corporation NVTA Trades in Health Care -4.65% 1.23 1.29
Northfield Bancorp, Inc. NFBK Trades in Finance -4.62% 11.77 12.34
Fulgent Genetics, Inc. FLGT Trades in Health Care -4.6% 29.69 31.12
1st Source Corporation SRCE Trades in Finance -4.59% 42.86 44.92
Varonis Systems, Inc. VRNS Trades in Technology -4.59% 24.55 25.73
Anavex Life Sciences Corp. AVXL Trades in Health Care -4.59% 8.32 8.72
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -4.56% 3.98 4.17
Southern Missouri Bancorp, Inc. SMBC Trades in Finance -4.56% 37.05 38.82
Highland Floating Rate Opportunities Fund HFRO Trades in N A -4.52% 8.66 9.07
Manchester United Ltd. MANU Trades in Consumer Services -4.52% 22.84 23.92
Iteris, Inc. ITI Trades in Consumer Durables -4.52% 4.44 4.65
ProShares UltraPro Short QQQ SQQQ Trades in N A -4.51% 30.88 32.34
Horizon Technology Finance Corporation HRZN Trades in N A -4.5% 11.24 11.77
Origin Bancorp, Inc. OBNK Trades in Finance -4.49% 31.73 33.22
Dynatronics Corporation DYNT Trades in Health Care -4.49% 1.49 1.56
Alphabet Inc. GOOG Trades in Technology -4.47% 101.32 106.06
HomeTrust Bancshares, Inc. HTBI Trades in Finance -4.41% 24.51 25.64
Establishment Labs Holdings Inc. ESTA Trades in Health Care -4.41% 67.82 70.95
Western New England Bancorp, Inc. WNEB Trades in Finance -4.41% 8.24 8.62
United Bankshares, Inc. UBSI Trades in Finance -4.37% 35.03 36.63
ARC Document Solutions, Inc. ARC Trades in Consumer Services -4.35% 3.08 3.22
Senmiao Technology Limited AIHS Trades in Finance -4.35% 0.88 0.92
Microbot Medical Inc. MBOT Trades in Health Care -4.33% 2.21 2.31
Alphabet Inc. GOOGL Trades in Technology -4.32% 100.89 105.44
Denali Therapeutics Inc. DNLI Trades in Health Care -4.32% 21.91 22.90
Verona Pharma plc VRNA Trades in Health Care -4.31% 19.74 20.63
Charles & Colvard Ltd. CTHR Trades in Consumer Durables -4.3% 0.89 0.93
Jianpu Technology Inc. JT Trades in Technology -4.29% 1.56 1.63
Aurora Cannabis Inc. ACB Trades in Consumer Durables -4.29% 0.67 0.70
OceanFirst Financial Corp. OCFC Trades in Finance -4.29% 18.28 19.10
First Financial Northwest, Inc. FFNW Trades in Finance -4.28% 13.21 13.80
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -4.27% 13.68 14.29
Sequans Communications S.A. SQNS Trades in Technology -4.25% 2.03 2.12
Sandy Spring Bancorp, Inc. SASR Trades in Finance -4.23% 25.83 26.97
Magic Software Enterprises Ltd. MGIC Trades in Technology -4.22% 13.39 13.98
Natera, Inc. NTRA Trades in Health Care -4.22% 54.26 56.65
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -4.22% 20.66 21.57
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables -4.2% 21.01 21.93
KT Corporation KT Trades in Public Utilities -4.18% 11.24 11.73
The First of Long Island Corporation FLIC Trades in Finance -4.18% 13.29 13.87
Neogen Corporation NEOG Trades in Health Care -4.17% 17.45 18.21
MEI Pharma, Inc. MEIP Trades in Health Care -4.17% 0.23 0.24
Inspire Medical Systems, Inc. INSP Trades in Health Care -4.17% 238.00 248.35
TherapeuticsMD, Inc. TXMD Trades in Health Care -4.15% 3.70 3.86
Canterbury Park Holding Corporation CPHC Trades in Consumer Services -4.15% 25.40 26.50
CNB Financial Corporation CCNE Trades in Finance -4.14% 18.98 19.80
Southside Bancshares, Inc. SBSI Trades in Finance -4.14% 32.90 34.32
First Community Bankshares, Inc. FCBC Trades in Finance -4.14% 25.26 26.35
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -4.13% 24.37 25.42
ASLAN Pharmaceuticals Limited ASLN Trades in Health Care -4.12% 2.79 2.91
CVB Financial Corporation CVBF Trades in Finance -4.1% 16.38 17.08
Casa Systems, Inc. CASA Trades in Technology -4.1% 1.17 1.22
Invesco Strategic Developed ex-US ETF ISDX Trades in N A -4.08% 26.54 27.67
AVROBIO, Inc. AVRO Trades in Health Care -4.08% 0.94 0.98
PRA Group, Inc. PRAA Trades in Finance -4.01% 38.08 39.67
TCR2 Therapeutics Inc. TCRR Trades in Health Care -4% 1.44 1.50
ToughBuilt Industries, Inc. TBLT Trades in Capital Goods -4% 1.20 1.25
PetMed Express, Inc. PETS Trades in Health Care -3.99% 15.90 16.56
Champions Oncology, Inc. CSBR Trades in Health Care -3.98% 4.10 4.27
Nature's Sunshine Products, Inc. NATR Trades in Health Care -3.94% 10.23 10.65
Hooker Furniture Corporation HOFT Trades in Consumer Durables -3.92% 17.90 18.63
BrightView Holdings, Inc. BV Trades in Consumer Non Durables -3.92% 5.39 5.61
Hope Bancorp, Inc. HOPE Trades in Finance -3.91% 9.83 10.23
Houlihan Lokey, Inc. HLI Trades in Finance -3.88% 86.30 89.78
Carriage Services, Inc. CSV Trades in Consumer Services -3.86% 29.66 30.85
Fortress Biotech, Inc. FBIOP Trades in Health Care -3.85% 18.48 19.22
Peapack-Gladstone Financial Corporation PGC Trades in Finance -3.84% 29.26 30.43
EDAP TMS S.A. EDAP Trades in Health Care -3.83% 10.81 11.24
FB Financial Corporation FBK Trades in Finance -3.83% 30.12 31.32
Tilray, Inc. TLRY Trades in Consumer Durables -3.82% 2.52 2.62
Arista Networks, Inc. ANET Trades in Technology -3.82% 162.49 168.94
Independent Bank Corp. INDB Trades in Finance -3.78% 65.33 67.90
Dime Community Bancshares, Inc. DCOM Trades in Finance -3.75% 22.58 23.46
Atrion Corporation ATRI Trades in Health Care -3.72% 623.69 647.80
HCI Group, Inc. HCI Trades in Finance -3.71% 52.20 54.21
NF Energy Saving Corporation BIMI Trades in Capital Goods -3.7% 0.52 0.54
NBT Bancorp Inc. NBTB Trades in Finance -3.7% 33.53 34.82
Avinger, Inc. AVGR Trades in Health Care -3.66% 0.79 0.82
Immuron Limited IMRN Trades in Health Care -3.66% 1.84 1.91
Lakeland Bancorp, Inc. LBAI Trades in Finance -3.66% 15.51 16.10
Bionano Genomics, Inc. BNGO Trades in Capital Goods -3.64% 1.06 1.10
Adaptimmune Therapeutics plc ADAP Trades in Health Care -3.64% 1.06 1.10
Pacific Premier Bancorp Inc PPBI Trades in Finance -3.64% 23.81 24.71
Towne Bank TOWN Trades in N A -3.61% 26.42 27.41
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -3.6% 3.75 3.89
MediciNova, Inc. MNOV Trades in Health Care -3.59% 2.15 2.23
Caesarstone Ltd. CSTE Trades in Capital Goods -3.58% 4.04 4.19
Mercantil Bank Holding Corporation AMTB Trades in Finance -3.58% 21.30 22.09
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries -3.57% 6.76 7.01
Peoples Bancorp Inc. PEBO Trades in Finance -3.56% 25.47 26.41
Upland Software, Inc. UPLD Trades in Technology -3.55% 4.07 4.22
Great Southern Bancorp, Inc. GSBC Trades in Finance -3.54% 50.42 52.27
AdvisorShares Dorsey Wright Short ETF DWSH Trades in N A -3.54% 9.27 9.61
Eastern Company (The) EML Trades in Capital Goods -3.54% 19.10 19.80
Eagle Bancorp, Inc. EGBN Trades in Finance -3.54% 33.01 34.22
Cass Information Systems, Inc CASS Trades in Miscellaneous -3.53% 43.14 44.72
Washington Trust Bancorp, Inc. WASH Trades in Finance -3.52% 34.82 36.09
Prosperity Bancshares, Inc. PB Trades in Finance -3.49% 60.77 62.97
BioLife Solutions, Inc. BLFS Trades in Health Care -3.48% 20.78 21.53
First Merchants Corporation FRME Trades in Finance -3.47% 32.83 34.01
Elbit Systems Ltd. ESLT Trades in Capital Goods -3.46% 170.30 176.40
Phoenix New Media Limited FENG Trades in Consumer Services -3.45% 2.24 2.32
Simmons First National Corporation SFNC Trades in Finance -3.41% 17.29 17.90
Research Frontiers Incorporated REFR Trades in Miscellaneous -3.39% 1.71 1.77
First Bancorp FBNC Trades in Finance -3.37% 35.27 36.50
ARCA biopharma, Inc. ABIO Trades in Health Care -3.37% 2.01 2.08
Community Trust Bancorp, Inc. CTBI Trades in Finance -3.36% 37.67 38.98
Purple Innovation, Inc. PRPL Trades in Consumer Durables -3.36% 2.59 2.68
Arrow Financial Corporation AROW Trades in Finance -3.36% 24.43 25.28
Gulf Resources, Inc. GURE Trades in Basic Industries -3.36% 2.59 2.68
First Commonwealth Financial Corporation FCF Trades in Finance -3.36% 12.36 12.79
Cambridge Bancorp CATC Trades in Finance -3.35% 64.42 66.65
Lancaster Colony Corporation LANC Trades in Consumer Non Durables -3.35% 200.86 207.82
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -3.35% 4.90 5.07
First Busey Corporation BUSE Trades in Finance -3.34% 19.98 20.67
Qudian Inc. QD Trades in Finance -3.33% 1.16 1.20
Western Asset Global High Income Fund Inc EHI Trades in N A -3.32% 6.99 7.23
Bank First National Corporation BFC Trades in Finance -3.31% 71.54 73.99
Autolus Therapeutics plc AUTL Trades in Health Care -3.3% 1.76 1.82
Vapotherm, Inc. VAPO Trades in Health Care -3.28% 0.59 0.61
voxeljet AG VJET Trades in Capital Goods -3.27% 2.07 2.14
TrustCo Bank Corp NY TRST Trades in Finance -3.26% 31.72 32.79
WesBanco, Inc. WSBC Trades in Finance -3.25% 30.41 31.43
111, Inc. YI Trades in Health Care -3.25% 2.68 2.77
S&T Bancorp, Inc. STBA Trades in Finance -3.24% 31.34 32.39
Renasant Corporation RNST Trades in Finance -3.22% 30.06 31.06
LendingTree, Inc. TREE Trades in Finance -3.22% 24.97 25.80
Vuzix Corporation VUZI Trades in Technology -3.2% 3.93 4.06
American National Bankshares, Inc. AMNB Trades in Finance -3.19% 30.99 32.01
Mersana Therapeutics, Inc. MRSN Trades in Health Care -3.15% 4.00 4.13
Timberland Bancorp, Inc. TSBK Trades in Finance -3.14% 27.16 28.04
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -3.14% 1.85 1.91
Cerus Corporation CERS Trades in Health Care -3.1% 2.81 2.90
International Bancshares Corporation IBOC Trades in Finance -3.09% 41.99 43.33
LGI Homes, Inc. LGIH Trades in Capital Goods -3.08% 110.27 113.77
Arco Platform Limited ARCE Trades in Consumer Services -3.05% 12.38 12.77
First Financial Corporation Indiana THFF Trades in Finance -3.05% 37.22 38.39
Burlington Stores, Inc. BURL Trades in Consumer Services -3.04% 194.58 200.68
Enterprise Financial Services Corporation EFSC Trades in Finance -3.04% 44.37 45.76
Farmers National Banc Corp. FMNB Trades in Finance -2.98% 12.37 12.75
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -2.97% 5.56 5.73
Ideal Power Inc. IPWR Trades in Energy -2.94% 9.91 10.21
Maiden Holdings, Ltd. MHLA Trades in Finance -2.91% 14.36 14.79
Axonics Modulation Technologies, Inc. AXNX Trades in Health Care -2.91% 54.41 56.04
Star Bulk Carriers Corp. SBLK Trades in Transportation -2.91% 20.69 21.31
PFSweb, Inc. PFSW Trades in Miscellaneous -2.9% 4.02 4.14
Mercantile Bank Corporation MBWM Trades in Finance -2.9% 30.14 31.04
BayCom Corp BCML Trades in Finance -2.88% 16.88 17.38
Good Times Restaurants Inc. GTIM Trades in Consumer Services -2.88% 2.70 2.78
Atento S.A. ATTO Trades in Public Utilities -2.87% 2.03 2.09
Sphere 3D Corp. ANY Trades in Technology -2.86% 0.34 0.35
Chemung Financial Corp CHMG Trades in Finance -2.85% 41.57 42.79
Seacoast Banking Corporation of Florida SBCF Trades in Finance -2.85% 23.50 24.19
Cross Country Healthcare, Inc. CCRN Trades in Technology -2.85% 22.16 22.81
Immutep Limited IMMP Trades in Health Care -2.82% 1.72 1.77
BancFirst Corporation BANF Trades in Finance -2.81% 81.49 83.85
Trustmark Corporation TRMK Trades in Finance -2.81% 24.59 25.30
Humana Inc. HUM Trades in Health Care -2.8% 488.36 502.43
SIGA Technologies Inc. SIGA Trades in Health Care -2.79% 5.58 5.74
LightPath Technologies, Inc. LPTH Trades in Technology -2.78% 1.40 1.44
BancFirst Corporation BANFP Trades in Finance -2.75% 26.50 27.25
Heartland Financial USA, Inc. HTLF Trades in Finance -2.75% 37.80 38.87
Community Bank System, Inc. CBU Trades in Finance -2.74% 51.80 53.26
Sunworks, Inc. SUNW Trades in Public Utilities -2.74% 1.42 1.46
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -2.73% 2.85 2.93
One Stop Systems, Inc. OSS Trades in Technology -2.71% 2.51 2.58
SK Telecom Co., Ltd. SKM Trades in Public Utilities -2.71% 20.50 21.07
Southern First Bancshares, Inc. SFST Trades in Finance -2.71% 31.23 32.10
Mid Penn Bancorp MPB Trades in Finance -2.7% 25.59 26.30
Computer Task Group, Incorporated CTG Trades in Technology -2.7% 7.21 7.41
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -2.69% 56.54 58.10
Texas Capital Bancshares, Inc. TCBI Trades in Finance -2.68% 48.71 50.05
Agenus Inc. AGEN Trades in Health Care -2.68% 1.45 1.49
Celldex Therapeutics, Inc. CLDX Trades in Health Care -2.68% 35.58 36.56
Leju Holdings Limited LEJU Trades in Finance -2.68% 1.09 1.12
Xunlei Limited XNET Trades in Technology -2.67% 1.82 1.87
Staffing 360 Solutions, Inc. STAF Trades in Technology -2.67% 1.46 1.50
CPB Inc. CPF Trades in Finance -2.66% 17.59 18.07
Columbia Financial, Inc. CLBK Trades in Finance -2.65% 17.99 18.48
CarGurus, Inc. CARG Trades in Technology -2.63% 18.14 18.63
Lakeland Financial Corporation LKFN Trades in Finance -2.63% 62.22 63.90
International Seaways, Inc. INSW Trades in Consumer Services -2.63% 41.05 42.16
Civista Bancshares, Inc. CIVB Trades in Finance -2.62% 16.70 17.15
Pathfinder Bancorp, Inc. PBHC Trades in Finance -2.61% 17.51 17.98
BankFinancial Corporation BFIN Trades in Finance -2.59% 8.66 8.89
NetSol Technologies Inc. NTWK Trades in Technology -2.59% 2.63 2.70
First BanCorp. FBP Trades in Finance -2.58% 10.94 11.23
Cronos Group Inc. CRON Trades in Consumer Durables -2.58% 1.89 1.94
iShares MSCI Turkey ETF TUR Trades in N A -2.58% 33.21 34.09
Eventbrite, Inc. EB Trades in Technology -2.56% 8.37 8.59
STRATS Trust GJH Trades in Finance -2.56% 7.98 8.19
Vericel Corporation VCEL Trades in Health Care -2.55% 28.23 28.97
Equity Bancshares, Inc. EQBK Trades in Finance -2.53% 23.88 24.50
Magenta Therapeutics, Inc. MGTA Trades in Health Care -2.53% 0.77 0.79
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -2.53% 10.42 10.69
Teladoc Health, Inc. TDOC Trades in Health Care -2.51% 24.43 25.06
City Holding Company CHCO Trades in Finance -2.5% 90.81 93.14
Wingstop Inc. WING Trades in Consumer Services -2.48% 179.72 184.29
Nordic American Tankers Limited NAT Trades in Consumer Services -2.48% 3.94 4.04
Old National Bancorp ONB Trades in Finance -2.47% 14.22 14.58
Hutchison China MediTech Limited HCM Trades in Health Care -2.47% 13.40 13.74
Gabelli Multi-Media Trust Inc. (The) GGT Trades in N A -2.46% 5.54 5.68
Bank of Marin Bancorp BMRC Trades in Finance -2.46% 22.21 22.77
Coastal Financial Corporation CCB Trades in Finance -2.46% 35.62 36.52
South State Corporation SSB Trades in Finance -2.45% 71.16 72.95
ConnectOne Bancorp, Inc. CNOB Trades in Finance -2.44% 17.56 18.00
SPI Energy Co., Ltd. SPI Trades in Technology -2.44% 1.20 1.23
Liberty TripAdvisor Holdings, Inc. LTRPA Trades in Technology -2.44% 0.80 0.82
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -2.44% 2.80 2.87
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -2.43% 6.02 6.17
Teekay Tankers Ltd. TNK Trades in Consumer Services -2.42% 42.35 43.40
First Internet Bancorp INBK Trades in Finance -2.41% 16.63 17.04
Citizens & Northern Corp CZNC Trades in Finance -2.41% 21.08 21.60
Sterling Bancorp, Inc. SBT Trades in Finance -2.41% 5.66 5.80
Neovasc Inc. NVCN Trades in Health Care -2.41% 29.16 29.88
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -2.4% 1.22 1.25
Aehr Test Systems AEHR Trades in Capital Goods -2.39% 37.22 38.13
Codorus Valley Bancorp, Inc CVLY Trades in Finance -2.38% 20.49 20.99
Cigna Corporation CI Trades in Health Care -2.35% 254.09 260.21
Zynerba Pharmaceuticals, Inc. ZYNE Trades in Health Care -2.33% 0.42 0.43
Sage Therapeutics, Inc. SAGE Trades in Health Care -2.33% 41.91 42.91
Fulton Financial Corporation FULT Trades in Finance -2.33% 13.84 14.17
BlackRock Income Trust Inc. (The) BKT Trades in N A -2.32% 12.64 12.94
Altimmune, Inc. ALT Trades in Health Care -2.31% 4.22 4.32
Provident Financial Services, Inc PFS Trades in Finance -2.3% 19.08 19.53
Pro-Dex, Inc. PDEX Trades in Health Care -2.29% 16.61 17.00
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -2.28% 16.29 16.67
Axsome Therapeutics, Inc. AXSM Trades in Health Care -2.28% 60.55 61.96
Moderna, Inc. MRNA Trades in Health Care -2.28% 147.44 150.88
FARMMI, INC. FAMI Trades in Consumer Non Durables -2.27% 0.43 0.44
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables -2.26% 2.60 2.66
Bridgewater Bancshares, Inc. BWB Trades in Finance -2.25% 10.88 11.13
Guaranty Bancshares, Inc. GNTY Trades in Finance -2.24% 27.50 28.13
First Trust NASDAQ ABA Community Bank Index Fund QABA Trades in N A -2.23% 42.59 43.56
The Bancorp, Inc. TBBK Trades in Finance -2.23% 27.58 28.21
Unity Bancorp, Inc. UNTY Trades in Finance -2.22% 22.43 22.94
VivoPower International PLC VVPR Trades in Public Utilities -2.22% 0.44 0.45
Bankwell Financial Group, Inc. BWFG Trades in Finance -2.2% 24.84 25.40
Marin Software Incorporated MRIN Trades in Technology -2.2% 0.89 0.91
Carver Bancorp, Inc. CARV Trades in Finance -2.19% 4.02 4.11
IES Holdings, Inc. IESC Trades in Capital Goods -2.17% 41.85 42.78
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -2.17% 3.16 3.23
Live Oak Bancshares, Inc. LOB Trades in Finance -2.16% 24.03 24.56
Fiesta Restaurant Group, Inc. FRGI Trades in Consumer Services -2.16% 8.14 8.32
United Bancorp, Inc. UBCP Trades in Finance -2.16% 14.51 14.83
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -2.15% 39.21 40.07
Landmark Bancorp Inc. LARK Trades in Finance -2.13% 20.70 21.15
OptimumBank Holdings, Inc. OPHC Trades in Finance -2.13% 3.22 3.29
Trinity Biotech plc TRIB Trades in Health Care -2.13% 0.92 0.94
Dynavax Technologies Corporation DVAX Trades in Health Care -2.13% 9.65 9.86
SmartFinancial, Inc. SMBK Trades in Finance -2.11% 22.72 23.21
First Hawaiian, Inc. FHB Trades in Finance -2.11% 20.43 20.87
ImmunoGen, Inc. IMGN Trades in Health Care -2.11% 3.71 3.79
Inogen, Inc INGN Trades in Health Care -2.1% 12.15 12.41
Peoples Financial Services Corp. PFIS Trades in Finance -2.1% 43.28 44.21
Moxian, Inc. MOXC Trades in Technology -2.08% 0.94 0.96
Putnam Managed Municipal Income Trust PMM Trades in N A -2.08% 6.12 6.25
FAT Brands Inc. FAT Trades in Consumer Services -2.07% 7.10 7.25
Seritage Growth Properties SRG Trades in Finance -2.07% 7.57 7.73
Bank OZK OZK Trades in Finance -2.07% 33.65 34.36
Xencor, Inc. XNCR Trades in Health Care -2.07% 27.40 27.98
Bain Capital Specialty Finance, Inc. BCSF Trades in N A -2.07% 11.82 12.07
Louisiana-Pacific Corporation LPX Trades in Basic Industries -2.06% 53.76 54.89
Scholar Rock Holding Corporation SRRK Trades in Health Care -2.05% 7.65 7.81
Genco Shipping & Trading Limited GNK Trades in Transportation -2.05% 15.31 15.63
John B. Sanfilippo & Son, Inc. JBSS Trades in Consumer Non Durables -2.04% 96.20 98.20
Hanmi Financial Corporation HAFC Trades in Finance -2.03% 18.34 18.72
Papa John's International, Inc. PZZA Trades in Consumer Services -2.01% 74.72 76.25
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -2.01% 19.55 19.95
Preferred Bank PFBC Trades in N A -2.01% 53.74 54.84
Intuitive Surgical, Inc. ISRG Trades in Health Care -2% 251.30 256.42

199 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
GSI Technology, Inc. GSIT Trades in Technology -1.99% 1.48 1.51
Forestar Group Inc FOR Trades in Finance -1.98% 14.82 15.12
OneSpan Inc. OSPN Trades in Technology -1.98% 16.84 17.18
WhiteHorse Finance, Inc. WHF Trades in N A -1.98% 12.37 12.62
KB Home KBH Trades in Capital Goods -1.98% 39.61 40.41
Putnam Municipal Opportunities Trust PMO Trades in N A -1.98% 10.38 10.59
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables -1.96% 37.07 37.81
Energous Corporation WATT Trades in Technology -1.96% 0.50 0.51
RBB Bancorp RBB Trades in Finance -1.95% 15.57 15.88
MiX Telematics Limited MIXT Trades in Technology -1.94% 8.10 8.26
Clorox Company (The) CLX Trades in Consumer Durables -1.94% 154.44 157.50
Teekay Corporation TK Trades in Transportation -1.93% 6.09 6.21
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -1.93% 20.85 21.26
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A -1.92% 5.11 5.21
iShares 20+ Year Treasury Bond ETF TLT Trades in N A -1.92% 104.80 106.85
Air T, Inc. AIRT Trades in Transportation -1.92% 22.02 22.45
Progress Software Corporation PRGS Trades in Technology -1.91% 56.64 57.74
Dawson Geophysical Company DWSN Trades in Energy -1.9% 1.55 1.58
STAAR Surgical Company STAA Trades in Health Care -1.9% 62.41 63.62
Culp, Inc. CULP Trades in Basic Industries -1.9% 5.15 5.25
Golden Ocean Group Limited GOGL Trades in Consumer Services -1.89% 9.32 9.50
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -1.89% 5.19 5.29
TCW Strategic Income Fund, Inc. TSI Trades in N A -1.87% 4.72 4.81
Merchants Bancorp MBIN Trades in Finance -1.85% 26.58 27.08
Banner Corporation BANR Trades in Finance -1.85% 53.45 54.46
MVB Financial Corp. MVBF Trades in Finance -1.84% 20.86 21.25
Allscripts Healthcare Solutions, Inc. MDRX Trades in Technology -1.83% 12.91 13.15
Sierra Bancorp BSRR Trades in Finance -1.83% 17.13 17.45
The Community Financial Corporation TCFC Trades in Finance -1.83% 33.29 33.91
Colony Bankcorp, Inc. CBAN Trades in Finance -1.83% 10.17 10.36
DURECT Corporation DRRX Trades in Health Care -1.82% 4.32 4.40
Remark Holdings, Inc. MARK Trades in Consumer Services -1.82% 1.08 1.10
Minerva Neurosciences, Inc NERV Trades in Health Care -1.81% 1.63 1.66
Amicus Therapeutics, Inc. FOLD Trades in Health Care -1.8% 10.91 11.11
Independent Bank Corporation IBCP Trades in Finance -1.8% 17.42 17.74
Revance Therapeutics, Inc. RVNC Trades in Health Care -1.8% 31.13 31.70
Nuveen Insured New York Select Tax-Free Income Portfolio NXN Trades in N A -1.8% 11.99 12.21
Shore Bancshares Inc SHBI Trades in Finance -1.79% 14.26 14.52
BlueLinx Holdings Inc. BXC Trades in Capital Goods -1.79% 66.93 68.15
Insignia Systems, Inc. ISIG Trades in Consumer Services -1.79% 7.12 7.25
Ameris Bancorp ABCB Trades in Finance -1.79% 36.11 36.77
RH RH Trades in Consumer Services -1.78% 237.63 241.94
Innoviva, Inc. INVA Trades in Health Care -1.76% 11.15 11.35
D.R. Horton, Inc. DHI Trades in Capital Goods -1.75% 95.23 96.93
Hurco Companies, Inc. HURC Trades in Capital Goods -1.74% 25.45 25.90
VOC Energy Trust VOC Trades in Energy -1.73% 7.93 8.07
Vanguard Long-Treasury ETF VGLT Trades in N A -1.73% 64.71 65.85
Nabriva Therapeutics plc NBRV Trades in Health Care -1.71% 1.72 1.75
Astrotech Corporation ASTC Trades in Capital Goods -1.71% 10.90 11.09
U.S. Energy Corp. USEG Trades in Energy -1.7% 1.73 1.76
Luther Burbank Corporation LBC Trades in Finance -1.69% 9.33 9.49
Home BancShares, Inc. HOMB Trades in Finance -1.68% 21.60 21.97
Riverview Bancorp Inc RVSB Trades in Finance -1.68% 5.28 5.37
Central Valley Community Bancorp CVCY Trades in Finance -1.67% 20.57 20.92
Calamos Global Total Return Fund CGO Trades in N A -1.67% 9.41 9.57
TuanChe Limited TC Trades in Miscellaneous -1.67% 0.59 0.60
Fate Therapeutics, Inc. FATE Trades in Health Care -1.67% 5.30 5.39
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -1.67% 0.59 0.60
Limestone Bancorp, Inc. LMST Trades in Finance -1.66% 22.52 22.90
Innovative Industrial Properties, Inc. IIPR Trades in Finance -1.65% 74.52 75.77
Community West Bancshares CWBC Trades in Finance -1.64% 12.61 12.82
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -1.64% 76.00 77.27
RF Industries, Ltd. RFIL Trades in Capital Goods -1.64% 4.21 4.28
United Community Banks, Inc. UCBI Trades in Finance -1.63% 27.73 28.19
Lazard Ltd. LAZ Trades in Finance -1.62% 32.20 32.73
Midland States Bancorp, Inc. MSBI Trades in Finance -1.62% 21.30 21.65
Alector, Inc. ALEC Trades in Health Care -1.62% 6.08 6.18
Liquidia Technologies, Inc. LQDA Trades in Health Care -1.61% 6.74 6.85
Surface Oncology, Inc. SURF Trades in Health Care -1.61% 0.61 0.62
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -1.6% 7.36 7.48
Townsquare Media, Inc. TSQ Trades in Consumer Services -1.6% 8.02 8.15
Ardmore Shipping Corporation ASC Trades in Transportation -1.6% 14.73 14.97
First Guaranty Bancshares, Inc. FGBI Trades in Finance -1.6% 16.02 16.28
Capital Bancorp, Inc. CBNK Trades in Finance -1.6% 16.63 16.90
Lee Enterprises, Incorporated LEE Trades in Consumer Services -1.6% 12.32 12.52
Huntsman Corporation HUN Trades in Basic Industries -1.6% 26.48 26.91
Moelis & Company MC Trades in Finance -1.59% 37.15 37.75
The First Bancshares, Inc. FBMS Trades in Finance -1.59% 25.43 25.84
QCR Holdings, Inc. QCRH Trades in Finance -1.59% 43.30 44.00
CHS Inc CHSCN Trades in Consumer Services -1.57% 24.51 24.90
Taiwan Fund, Inc. (The) TWN Trades in N A -1.57% 26.90 27.33
Innovative Solutions and Support, Inc. ISSC Trades in Technology -1.57% 7.50 7.62
Baidu, Inc. BIDU Trades in Technology -1.57% 153.82 156.27
Employers Holdings Inc EIG Trades in Finance -1.57% 41.51 42.17
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods -1.57% 29.53 30.00
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance -1.56% 26.43 26.85
Aptose Biosciences, Inc. APTO Trades in Health Care -1.56% 0.63 0.64
ServisFirst Bancshares, Inc. SFBS Trades in Finance -1.53% 53.98 54.82
Cyclacel Pharmaceuticals, Inc. CYCCP Trades in Health Care -1.52% 15.51 15.75
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -1.51% 41.61 42.25
Smith & Nephew SNATS, Inc. SNN Trades in Health Care -1.51% 27.38 27.80
Container Store (The) TCS Trades in Consumer Services -1.5% 3.29 3.34
Epsilon Energy Ltd. EPSN Trades in Energy -1.49% 5.30 5.38
Invesco 1-30 Laddered Treasury ETF PLW Trades in N A -1.49% 29.69 30.14
Hoth Therapeutics, Inc. HOTH Trades in Health Care -1.49% 1.98 2.01
Hilltop Holdings Inc. HTH Trades in Finance -1.48% 29.24 29.68
AMN Healthcare Services Inc AMN Trades in Technology -1.48% 81.77 83.00
DASAN Zhone Solutions, Inc. DZSI Trades in Public Utilities -1.48% 7.98 8.10
The Charles Schwab Corporation SCHW Trades in Finance -1.48% 52.47 53.26
Citizens Community Bancorp, Inc. CZWI Trades in Finance -1.48% 10.66 10.82
TCG BDC, Inc. CGBD Trades in N A -1.47% 13.41 13.61
ESSA Bancorp, Inc. ESSA Trades in Finance -1.46% 15.47 15.70
Dycom Industries, Inc. DY Trades in Basic Industries -1.45% 93.61 94.99
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -1.45% 0.68 0.69
Athenex, Inc. ATNX Trades in Health Care -1.44% 1.37 1.39
IRIDEX Corporation IRIX Trades in Health Care -1.44% 2.05 2.08
Tennessee Valley Authority TVE Trades in Public Utilities -1.43% 21.37 21.68
Arcimoto, Inc. FUV Trades in Consumer Non Durables -1.42% 1.39 1.41
Enterprise Bancorp Inc EBTC Trades in Finance -1.42% 31.25 31.70
Brookline Bancorp, Inc. BRKL Trades in Finance -1.42% 10.40 10.55
Flushing Financial Corporation FFIC Trades in Finance -1.42% 14.53 14.74
Qwest Corporation CTV Trades in Public Utilities -1.4% 1.41 1.43
DHT Holdings, Inc. DHT Trades in Transportation -1.4% 10.56 10.71
Alarm.com Holdings, Inc. ALRM Trades in Technology -1.38% 48.76 49.44
BiondVax Pharmaceuticals Ltd. BVXV Trades in Health Care -1.38% 2.14 2.17
Equillium, Inc. EQ Trades in Health Care -1.37% 0.72 0.73
CRA International,Inc. CRAI Trades in Miscellaneous -1.37% 106.41 107.89
Great Elm Capital Corp. GECCM Trades in N A -1.36% 23.97 24.30
German American Bancorp, Inc. GABC Trades in Finance -1.35% 32.87 33.32
Victory Capital Holdings, Inc. VCTR Trades in Finance -1.34% 28.82 29.21
Parke Bancorp, Inc. PKBK Trades in Finance -1.33% 17.86 18.10
Fortress Biotech, Inc. FBIO Trades in Health Care -1.33% 0.74 0.75
Verint Systems Inc. VRNT Trades in Technology -1.33% 35.62 36.10
ADTRAN, Inc. ADTN Trades in Public Utilities -1.33% 15.57 15.78
VOXX International Corporation VOXX Trades in Consumer Non Durables -1.32% 11.94 12.10
First Business Financial Services, Inc. FBIZ Trades in Finance -1.31% 30.17 30.57
West Bancorporation WTBA Trades in Finance -1.31% 18.06 18.30
iShares 7-10 Year Treasury Bond ETF IEF Trades in N A -1.31% 98.58 99.89
The Dixie Group, Inc. DXYN Trades in Consumer Durables -1.3% 0.76 0.77
Take-Two Interactive Software, Inc. TTWO Trades in Technology -1.3% 116.59 118.12
Sonos, Inc. SONO Trades in Consumer Non Durables -1.3% 19.04 19.29
Euronav NV EURN Trades in Transportation -1.3% 16.70 16.92
Cemtrex Inc. CETX Trades in Capital Goods -1.29% 8.45 8.56
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -1.29% 8.39 8.50
Spok Holdings, Inc. SPOK Trades in Public Utilities -1.29% 9.97 10.10
Farmer Brothers Company FARM Trades in Consumer Non Durables -1.28% 3.87 3.92
Mid-Southern Bancorp, Inc. MSVB Trades in Finance -1.28% 11.56 11.71
American Vanguard Corporation AVD Trades in Basic Industries -1.27% 21.73 22.01
Zillow Group, Inc. Z Trades in Miscellaneous -1.27% 42.88 43.43
Oak Valley Bancorp (CA) OVLY Trades in Finance -1.27% 23.41 23.71
Plumas Bancorp PLBC Trades in Finance -1.27% 33.56 33.99
Middlefield Banc Corp. MBCN Trades in Finance -1.27% 28.00 28.36
Formula Systems (1985) Ltd. FORTY Trades in Technology -1.26% 66.55 67.40
PacWest Bancorp PACW Trades in Finance -1.26% 9.43 9.55
WSFS Financial Corporation WSFS Trades in Finance -1.26% 37.49 37.97
United Fire Group, Inc UFCS Trades in Finance -1.25% 26.05 26.38
UnitedHealth Group Incorporated UNH Trades in Health Care -1.25% 470.06 475.99
First United Corporation FUNC Trades in Finance -1.23% 16.89 17.10
DLH Holdings Corp. DLHC Trades in Technology -1.23% 11.20 11.34
China Green Agriculture, Inc. CGA Trades in Basic Industries -1.21% 4.09 4.14
Clipper Realty Inc. CLPR Trades in Consumer Services -1.2% 5.74 5.81
Village Farms International, Inc. VFF Trades in Consumer Non Durables -1.19% 0.83 0.84
iShares MBS ETF MBB Trades in N A -1.19% 94.46 95.60
Dillard's, Inc. DDS Trades in Consumer Services -1.19% 298.36 301.95
ViewRay, Inc. VRAY Trades in Health Care -1.19% 3.32 3.36
Inspired Entertainment, Inc. INSE Trades in Technology -1.18% 12.60 12.75
EuroDry Ltd. EDRY Trades in Consumer Services -1.18% 16.70 16.90
Sterling Construction Company Inc STRL Trades in Basic Industries -1.18% 37.58 38.03
Duff & Phelps Utilities Income, Inc. DNP Trades in N A -1.17% 10.98 11.11
Aware, Inc. AWRE Trades in Technology -1.17% 1.69 1.71
RPC, Inc. RES Trades in Energy -1.17% 7.61 7.70
Clearfield, Inc. CLFD Trades in Public Utilities -1.17% 44.66 45.19
CHS Inc CHSCM Trades in Consumer Services -1.17% 24.54 24.83
Central Federal Corporation CFBK Trades in Finance -1.16% 19.68 19.91
Lennar Corporation LEN Trades in Basic Industries -1.15% 102.55 103.74
Ovid Therapeutics Inc. OVID Trades in Health Care -1.15% 2.59 2.62
HarborOne Bancorp, Inc. HONE Trades in Finance -1.14% 12.17 12.31
TravelCenters of America LLC TANNI Trades in Consumer Durables -1.14% 25.13 25.42
iShares GNMA Bond ETF GNMA Trades in N A -1.14% 44.26 44.77
HealthStream, Inc. HSTM Trades in Technology -1.13% 26.19 26.49
Qiagen N.V. QGEN Trades in Health Care -1.13% 45.63 46.15
UMB Financial Corporation UMBF Trades in Finance -1.13% 58.64 59.31
CyberArk Software Ltd. CYBR Trades in Technology -1.13% 142.19 143.82
AnaptysBio, Inc. ANAB Trades in Health Care -1.12% 21.16 21.40
CareDx, Inc. CDNA Trades in Health Care -1.12% 8.85 8.95
Smartsheet Inc. SMAR Trades in Technology -1.12% 46.59 47.12
Hancock Whitney Corporation HWC Trades in Finance -1.11% 35.61 36.01
The Joint Corp. JYNT Trades in Miscellaneous -1.1% 16.21 16.39
Vanguard Intermediate-Term Treasury ETF VGIT Trades in N A -1.09% 59.71 60.37
Firsthand Technology Value Fund, Inc. SVVC Trades in N A -1.08% 0.92 0.93
First Bancorp, Inc (ME) FNLC Trades in Finance -1.08% 25.63 25.91
Evolus, Inc. EOLS Trades in Health Care -1.07% 8.35 8.44
Citizens Financial Group, Inc. CFG Trades in Finance -1.06% 30.77 31.10
TravelCenters of America LLC TANNZ Trades in Consumer Durables -1.06% 25.11 25.38
Dynagas LNG Partners LP DLNG Trades in Consumer Services -1.05% 2.84 2.87
Regeneron Pharmaceuticals, Inc. REGN Trades in Health Care -1.04% 811.50 820.00
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -1.04% 0.95 0.96
Comstock Resources, Inc. CRK Trades in Energy -1.04% 10.42 10.53
iShares 3-7 Year Treasury Bond ETF IEI Trades in N A -1.04% 117.15 118.38
Orix Corp Ads IX Trades in Finance -1.04% 81.59 82.45
MainStay MacKay DefinedTerm Municipal Opportunitie MMD Trades in N A -1.03% 17.22 17.40
Clearside Biomedical, Inc. CLSD Trades in Health Care -1.03% 0.96 0.97
Socket Mobile, Inc. SCKT Trades in Technology -1.02% 1.94 1.96
Kenon Holdings Ltd. KEN Trades in Public Utilities -1.02% 29.00 29.30
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -1.02% 1.95 1.97
Allogene Therapeutics, Inc. ALLO Trades in Health Care -1% 4.97 5.02
Integer Holdings Corporation ITGR Trades in Miscellaneous -1% 75.90 76.67
Vanguard Mortgage-Backed Securities ETF VMBS Trades in N A -1% 46.43 46.90
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -1% 3.98 4.02

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme