These are Weekly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Applied Optoelectronics, Inc. AAOI
Trades in Technology |
-19.92% |
1.93 |
2.41 |
Heron Therapeutics, Inc. HRTX
Trades in Health Care |
-19.37% |
1.54 |
1.91 |
Evelo Biosciences, Inc. EVLO
Trades in Health Care |
-19.05% |
0.17 |
0.21 |
Biolase, Inc. BIOL
Trades in Health Care |
-18.92% |
0.30 |
0.37 |
OncoSec Medical Incorporated ONCS
Trades in Health Care |
-18.32% |
2.23 |
2.73 |
Pieris Pharmaceuticals, Inc. PIRS
Trades in Health Care |
-18.25% |
1.03 |
1.26 |
Evoke Pharma, Inc. EVOK
Trades in Health Care |
-18.18% |
1.89 |
2.31 |
Summit Wireless Technologies, Inc. WISA
Trades in Technology |
-17.89% |
1.56 |
1.90 |
Inovio Pharmaceuticals, Inc. INO
Trades in Health Care |
-17.71% |
0.79 |
0.96 |
Aemetis, Inc AMTX
Trades in Basic Industries |
-17.62% |
2.15 |
2.61 |
PolarityTE, Inc. PTE
Trades in Health Care |
-17.46% |
0.52 |
0.63 |
RumbleOn, Inc. RMBL
Trades in Technology |
-17.11% |
5.91 |
7.13 |
China Automotive Systems, Inc. CAAS
Trades in Capital Goods |
-16.81% |
4.85 |
5.83 |
Aspen Group Inc. ASPU
Trades in Consumer Services |
-15.38% |
0.11 |
0.13 |
Gulf Island Fabrication, Inc. GIFI
Trades in Capital Goods |
-15.27% |
3.55 |
4.19 |
Aridis Pharmaceuticals Inc. ARDS
Trades in Health Care |
-15% |
0.34 |
0.40 |
Eloxx Pharmaceuticals, Inc. ELOX
Trades in Health Care |
-14.84% |
2.41 |
2.83 |
Priority Technology Holdings, Inc. PRTH
Trades in Miscellaneous |
-14.81% |
3.45 |
4.05 |
CollPlant Holdings, Ltd. CLGN
Trades in Health Care |
-14.79% |
6.74 |
7.91 |
Regulus Therapeutics Inc. RGLS
Trades in Health Care |
-14.74% |
0.81 |
0.95 |
BioTelemetry, Inc. BEAT
Trades in Health Care |
-14.68% |
2.15 |
2.52 |
ChinaNet Online Holdings, Inc. CNET
Trades in Technology |
-14.36% |
1.73 |
2.02 |
TORM plc TRMD
Trades in Transportation |
-13.65% |
28.53 |
33.04 |
Aptinyx Inc. APTX
Trades in Health Care |
-13.33% |
0.13 |
0.15 |
Cutera, Inc. CUTR
Trades in Health Care |
-13.11% |
23.52 |
27.07 |
Veru Inc. VERU
Trades in Health Care |
-13.04% |
1.20 |
1.38 |
CytomX Therapeutics, Inc. CTMX
Trades in Health Care |
-12.94% |
1.48 |
1.70 |
Orgenesis Inc. ORGS
Trades in Health Care |
-12.68% |
1.24 |
1.42 |
Akebia Therapeutics, Inc. AKBA
Trades in Health Care |
-12.5% |
0.56 |
0.64 |
Wheeler Real Estate Investment Trust, Inc. WHLR
Trades in Consumer Services |
-12.41% |
1.27 |
1.45 |
Tarena International, Inc. TEDU
Trades in Consumer Services |
-12.18% |
3.10 |
3.53 |
Aeglea BioTherapeutics, Inc. AGLE
Trades in Health Care |
-12.12% |
0.29 |
0.33 |
Pulse Biosciences, Inc PLSE
Trades in Health Care |
-12.06% |
2.48 |
2.82 |
El Pollo Loco Holdings, Inc. LOCO
Trades in Consumer Services |
-11.95% |
9.21 |
10.46 |
LM Funding America, Inc. LMFA
Trades in Finance |
-11.9% |
0.74 |
0.84 |
ENDRA Life Sciences Inc. NDRA
Trades in Health Care |
-11.86% |
2.60 |
2.95 |
Replimune Group, Inc. REPL
Trades in Health Care |
-11.63% |
17.48 |
19.78 |
SiNtx Technologies, Inc. SINT
Trades in Health Care |
-11.4% |
2.02 |
2.28 |
CVD Equipment Corporation CVV
Trades in Technology |
-11.19% |
12.22 |
13.76 |
Nektar Therapeutics NKTR
Trades in Health Care |
-11.11% |
0.64 |
0.72 |
Schultze Special Purpose Acquisition Corp. SAMAW
Trades in Finance |
-11.11% |
0.08 |
0.09 |
BP Prudhoe Bay Royalty Trust BPT
Trades in Energy |
-10.94% |
7.90 |
8.87 |
Future FinTech Group Inc. FTFT
Trades in Consumer Non Durables |
-10.92% |
1.06 |
1.19 |
Eiger BioPharmaceuticals, Inc. EIGR
Trades in Health Care |
-10.89% |
0.90 |
1.01 |
Stitch Fix, Inc. SFIX
Trades in Consumer Services |
-10.8% |
4.79 |
5.37 |
ENGlobal Corporation ENG
Trades in Consumer Services |
-10.71% |
0.50 |
0.56 |
GSE Systems, Inc. GVP
Trades in Technology |
-10.53% |
0.68 |
0.76 |
Tantech Holdings Ltd. TANH
Trades in Basic Industries |
-10.5% |
1.96 |
2.19 |
NantHealth, Inc. NH
Trades in Technology |
-10.18% |
2.03 |
2.26 |
Mereo BioPharma Group plc MREO
Trades in N A |
-10.13% |
0.71 |
0.79 |
GlycoMimetics, Inc. GLYC
Trades in Health Care |
-10.07% |
1.25 |
1.39 |
Infinity Pharmaceuticals, Inc. INFI
Trades in Health Care |
-10% |
0.18 |
0.20 |
Aravive, Inc. ARAV
Trades in Health Care |
-10% |
2.07 |
2.30 |
Company | Gain Percent | Current price | Prev Price |
Checkpoint Therapeutics, Inc. CKPT
Trades in Health Care |
-9.95% |
3.35 |
3.72 |
Phunware, Inc. PHUN
Trades in Technology |
-9.86% |
0.64 |
0.71 |
Avadel Pharmaceuticals plc AVDL
Trades in Health Care |
-9.75% |
8.52 |
9.44 |
Athersys, Inc. ATHX
Trades in Health Care |
-9.63% |
1.22 |
1.35 |
Seanergy Maritime Holdings Corp SHIP
Trades in Transportation |
-9.55% |
5.02 |
5.55 |
ReTo Eco-Solutions, Inc. RETO
Trades in Capital Goods |
-9.52% |
0.38 |
0.42 |
Aileron Therapeutics, Inc. ALRN
Trades in Health Care |
-9.35% |
1.26 |
1.39 |
Oxbridge Re Holdings Limited OXBR
Trades in Finance |
-9.31% |
1.85 |
2.04 |
Verastem, Inc. VSTM
Trades in Health Care |
-9.09% |
0.40 |
0.44 |
Superior Industries International, Inc. SUP
Trades in Capital Goods |
-9.09% |
4.90 |
5.39 |
Twist Bioscience Corporation TWST
Trades in Health Care |
-8.96% |
14.73 |
16.18 |
Unifirst Corporation UNF
Trades in Consumer Services |
-8.87% |
173.53 |
190.41 |
Redhill Biopharma Ltd. RDHL
Trades in Health Care |
-8.83% |
4.44 |
4.87 |
REGENXBIO Inc. RGNX
Trades in Health Care |
-8.73% |
18.08 |
19.81 |
Cellectar Biosciences, Inc. CLRB
Trades in Health Care |
-8.61% |
1.38 |
1.51 |
Foresight Autonomous Holdings Ltd. FRSX
Trades in Technology |
-8.51% |
0.43 |
0.47 |
ChromaDex Corporation CDXC
Trades in Consumer Durables |
-8.48% |
1.51 |
1.65 |
NN, Inc. NNBR
Trades in Capital Goods |
-8.41% |
0.98 |
1.07 |
Uxin Limited UXIN
Trades in Miscellaneous |
-8.4% |
2.29 |
2.50 |
INmune Bio Inc. INMB
Trades in Health Care |
-8.38% |
6.01 |
6.56 |
Ideanomics, Inc. IDEX
Trades in Consumer Services |
-8.33% |
0.11 |
0.12 |
Erytech Pharma S.A. ERYP
Trades in Health Care |
-8.33% |
0.88 |
0.96 |
Arsanis, Inc. ASNS
Trades in Health Care |
-8.33% |
0.33 |
0.36 |
China Natural Resources, Inc. CHNR
Trades in Basic Industries |
-8.2% |
0.56 |
0.61 |
Groupon, Inc. GRPN
Trades in Technology |
-8.17% |
3.37 |
3.67 |
Geron Corporation GERN
Trades in Health Care |
-8.15% |
2.14 |
2.33 |
QVC, Inc. QVCD
Trades in Consumer Services |
-8.03% |
7.90 |
8.59 |
Ribbon Communications Inc. RBBN
Trades in Technology |
-8.02% |
3.44 |
3.74 |
T2 Biosystems, Inc. TTOO
Trades in Health Care |
-8% |
0.46 |
0.50 |
Aurora Mobile Limited JG
Trades in Technology |
-7.94% |
0.58 |
0.63 |
DAQO New Energy Corp. DQ
Trades in Technology |
-7.88% |
46.66 |
50.65 |
Capitol Federal Financial, Inc. CFFN
Trades in Finance |
-7.82% |
6.72 |
7.29 |
Heritage Commerce Corp HTBK
Trades in Finance |
-7.53% |
8.11 |
8.77 |
Provident Bancorp, Inc. PVBC
Trades in Finance |
-7.51% |
6.65 |
7.19 |
FVCBankcorp, Inc. FVCB
Trades in Finance |
-7.49% |
10.75 |
11.62 |
Aptorum Group Limited APM
Trades in Health Care |
-7.43% |
2.74 |
2.96 |
Summit Therapeutics plc SMMT
Trades in Health Care |
-7.39% |
1.63 |
1.76 |
Canopy Growth Corporation CGC
Trades in Consumer Durables |
-7.37% |
1.76 |
1.90 |
China Bat Group, Inc. GLG
Trades in Finance |
-7.34% |
1.01 |
1.09 |
IBEX Holdings Limited IBEX
Trades in N A |
-7.32% |
25.20 |
27.19 |
Navios Maritime Holdings Inc. NM
Trades in Transportation |
-7.25% |
1.79 |
1.93 |
Xcel Brands, Inc XELB
Trades in Miscellaneous |
-7.14% |
0.65 |
0.70 |
Liquid Media Group Ltd. YVR
Trades in Consumer Non Durables |
-7.14% |
0.13 |
0.14 |
Eagle Bancorp Montana, Inc. EBMT
Trades in Finance |
-7.06% |
14.35 |
15.44 |
Merus N.V. MRUS
Trades in Health Care |
-7.01% |
18.18 |
19.55 |
First Financial Bancorp. FFBC
Trades in Finance |
-6.97% |
21.37 |
22.97 |
Moleculin Biotech, Inc. MBRX
Trades in Health Care |
-6.93% |
0.94 |
1.01 |
First Bank FRBA
Trades in N A |
-6.89% |
10.00 |
10.74 |
C&F Financial Corporation CFFI
Trades in Finance |
-6.85% |
51.78 |
55.59 |
Apyx Medical Corporation APYX
Trades in Health Care |
-6.85% |
2.72 |
2.92 |
Grindrod Shipping Holdings Ltd. GRIN
Trades in Transportation |
-6.76% |
10.49 |
11.25 |
Allakos Inc. ALLK
Trades in Health Care |
-6.72% |
4.30 |
4.61 |
Cinedigm Corp CIDM
Trades in Consumer Services |
-6.67% |
0.42 |
0.45 |
Veritex Holdings, Inc. VBTX
Trades in Finance |
-6.67% |
18.05 |
19.34 |
ProPhase Labs, Inc. PRPH
Trades in Health Care |
-6.63% |
7.46 |
7.99 |
Investar Holding Corporation ISTR
Trades in Finance |
-6.45% |
14.22 |
15.20 |
Stein Mart, Inc. SMRT
Trades in Consumer Services |
-6.45% |
2.32 |
2.48 |
Centrexion Therapeutics Corporation CNTX
Trades in N A |
-6.45% |
0.58 |
0.62 |
Match Group, Inc. MTCH
Trades in Technology |
-6.44% |
37.61 |
40.20 |
SuperCom, Ltd. SPCB
Trades in Technology |
-6.41% |
1.46 |
1.56 |
1895 Bancorp of Wisconsin, Inc. BCOW
Trades in Finance |
-6.36% |
8.10 |
8.65 |
Gilat Satellite Networks Ltd. GILT
Trades in Technology |
-6.33% |
5.03 |
5.37 |
Apollo Medical Holdings, Inc. AMEH
Trades in Consumer Services |
-6.31% |
35.78 |
38.19 |
Dogness (International) Corporation DOGZ
Trades in Consumer Durables |
-6.25% |
0.75 |
0.80 |
Safeguard Scientifics, Inc. SFE
Trades in Finance |
-6.25% |
1.65 |
1.76 |
Kala Pharmaceuticals, Inc. KALA
Trades in Health Care |
-6.23% |
14.60 |
15.57 |
Kiniksa Pharmaceuticals, Ltd. KNSA
Trades in Health Care |
-6.22% |
10.70 |
11.41 |
Veracyte, Inc. VCYT
Trades in Health Care |
-6.19% |
20.61 |
21.97 |
San Juan Basin Royalty Trust SJT
Trades in Energy |
-6.19% |
10.15 |
10.82 |
Freightcar America, Inc. RAIL
Trades in Capital Goods |
-6.17% |
3.04 |
3.24 |
Gamestop Corporation GME
Trades in Consumer Services |
-6.17% |
22.50 |
23.98 |
Mirati Therapeutics, Inc. MRTX
Trades in Health Care |
-6.16% |
36.69 |
39.10 |
Kingstone Companies, Inc KINS
Trades in Finance |
-6.15% |
1.22 |
1.30 |
Integrated Media Technology Limited IMTE
Trades in Consumer Non Durables |
-6.12% |
0.46 |
0.49 |
Marker Therapeutics, Inc. MRKR
Trades in Health Care |
-6.02% |
0.78 |
0.83 |
Seres Therapeutics, Inc. MCRB
Trades in Health Care |
-5.98% |
5.35 |
5.69 |
Soleno Therapeutics, Inc. SLNO
Trades in Health Care |
-5.96% |
2.21 |
2.35 |
Intellia Therapeutics, Inc. NTLA
Trades in Health Care |
-5.95% |
36.02 |
38.30 |
Northeast Bancorp NBN
Trades in Finance |
-5.81% |
33.71 |
35.79 |
Tenax Therapeutics, Inc. TENX
Trades in Health Care |
-5.77% |
0.49 |
0.52 |
Editas Medicine, Inc. EDIT
Trades in Health Care |
-5.76% |
7.03 |
7.46 |
PetIQ, Inc. PETQ
Trades in Health Care |
-5.71% |
11.23 |
11.91 |
Kezar Life Sciences, Inc. KZR
Trades in Health Care |
-5.67% |
3.16 |
3.35 |
Camden National Corporation CAC
Trades in Finance |
-5.67% |
35.43 |
37.56 |
Upwork Inc. UPWK
Trades in Technology |
-5.67% |
10.82 |
11.47 |
Rhinebeck Bancorp, Inc. RBKB
Trades in Finance |
-5.67% |
7.66 |
8.12 |
Energy Focus, Inc. EFOI
Trades in Consumer Durables |
-5.66% |
0.50 |
0.53 |
21Vianet Group, Inc. VNET
Trades in Technology |
-5.66% |
3.00 |
3.18 |
DiaMedica Therapeutics Inc. DMAC
Trades in Health Care |
-5.66% |
1.50 |
1.59 |
Snap Inc. SNAP
Trades in Technology |
-5.62% |
10.91 |
11.56 |
OFG Bancorp OFG
Trades in Finance |
-5.62% |
24.37 |
25.82 |
Sol-Gel Technologies Ltd. SLGL
Trades in Health Care |
-5.62% |
4.03 |
4.27 |
Univest Financial Corporation UVSP
Trades in Finance |
-5.61% |
23.24 |
24.62 |
Bassett Furniture Industries, Incorporated BSET
Trades in Consumer Durables |
-5.57% |
17.98 |
19.04 |
Cyanotech Corporation CYAN
Trades in Consumer Durables |
-5.56% |
0.85 |
0.90 |
National Bankshares, Inc. NKSH
Trades in Finance |
-5.55% |
32.53 |
34.44 |
Superior Group of Companies, Inc. SGC
Trades in Consumer Non Durables |
-5.55% |
7.49 |
7.93 |
Highway Holdings Limited HIHO
Trades in Capital Goods |
-5.53% |
2.05 |
2.17 |
Dorian LPG Ltd. LPG
Trades in Transportation |
-5.52% |
19.52 |
20.66 |
Sutro Biopharma, Inc. STRO
Trades in Health Care |
-5.49% |
4.48 |
4.74 |
Sypris Solutions, Inc. SYPR
Trades in Capital Goods |
-5.34% |
1.95 |
2.06 |
Blue Apron Holdings, Inc. APRN
Trades in Consumer Services |
-5.33% |
0.71 |
0.75 |
Digital Ally, Inc. DGLY
Trades in Technology |
-5.32% |
3.74 |
3.95 |
National Research Corporation NRC
Trades in Health Care |
-5.28% |
42.66 |
45.04 |
Adverum Biotechnologies, Inc. ADVM
Trades in Health Care |
-5.26% |
0.72 |
0.76 |
Guardant Health, Inc. GH
Trades in Health Care |
-5.21% |
22.92 |
24.18 |
Bellerophon Therapeutics, Inc. BLPH
Trades in Health Care |
-5.21% |
7.46 |
7.87 |
BIO-key International, Inc. BKYI
Trades in Technology |
-5.19% |
0.73 |
0.77 |
Tandem Diabetes Care, Inc. TNDM
Trades in Health Care |
-5.18% |
39.93 |
42.11 |
Heritage Financial Corporation HFWA
Trades in Finance |
-5.17% |
21.11 |
22.26 |
Eagle Bulk Shipping Inc. EGLE
Trades in Transportation |
-5.15% |
45.15 |
47.60 |
Wayfair Inc. W
Trades in Consumer Services |
-5.14% |
32.48 |
34.24 |
Greene County Bancorp, Inc. GCBC
Trades in Finance |
-5.1% |
22.70 |
23.92 |
Enochian Biosciences, Inc. ENOB
Trades in Health Care |
-5.1% |
0.93 |
0.98 |
Saga Communications, Inc. SGA
Trades in Consumer Services |
-5.1% |
22.14 |
23.33 |
Gladstone Commercial Corporation GOODO
Trades in Consumer Services |
-5.09% |
18.27 |
19.25 |
NextEra Energy Partners, LP NEP
Trades in Public Utilities |
-5.08% |
57.95 |
61.05 |
Kearny Financial KRNY
Trades in Finance |
-5.06% |
8.06 |
8.49 |
Meridian Corporation MRBK
Trades in N A |
-5.06% |
12.76 |
13.44 |
Biomerica, Inc. BMRA
Trades in Health Care |
-5.05% |
1.88 |
1.98 |
S&W Seed Company SANW
Trades in Consumer Non Durables |
-5.03% |
1.51 |
1.59 |
Capital City Bank Group CCBG
Trades in Finance |
-5.03% |
28.69 |
30.21 |
Myriad Genetics, Inc. MYGN
Trades in Health Care |
-5.02% |
22.53 |
23.72 |
Nymox Pharmaceutical Corporation NYMX
Trades in Health Care |
-5% |
0.38 |
0.40 |
Company | Gain Percent | Current price | Prev Price |
Home Bancorp, Inc. HBCP
Trades in Finance |
-4.97% |
32.86 |
34.58 |
Selecta Biosciences, Inc. SELB
Trades in Health Care |
-4.96% |
1.34 |
1.41 |
Euro Tech Holdings Company Limited CLWT
Trades in Consumer Durables |
-4.96% |
1.15 |
1.21 |
Amalgamated Bank AMAL
Trades in Consumer Non Durables |
-4.95% |
17.66 |
18.58 |
BEST Inc. BEST
Trades in Transportation |
-4.94% |
0.77 |
0.81 |
TriCo Bancshares TCBK
Trades in Finance |
-4.87% |
40.86 |
42.95 |
Westamerica Bancorporation WABC
Trades in Finance |
-4.84% |
44.04 |
46.28 |
Northwest Bancshares, Inc. NWBI
Trades in Finance |
-4.83% |
12.01 |
12.62 |
ADMA Biologics Inc ADMA
Trades in Health Care |
-4.82% |
3.16 |
3.32 |
Meta Financial Group, Inc. CASH
Trades in Finance |
-4.82% |
40.27 |
42.31 |
Willis Lease Finance Corporation WLFC
Trades in Consumer Durables |
-4.79% |
55.08 |
57.85 |
Catalyst Biosciences, Inc. CBIO
Trades in Health Care |
-4.76% |
0.20 |
0.21 |
Diana Shipping inc. DSX
Trades in Transportation |
-4.71% |
3.84 |
4.03 |
Pulmatrix, Inc. PULM
Trades in Health Care |
-4.68% |
2.85 |
2.99 |
LCNB Corporation LCNB
Trades in Finance |
-4.66% |
16.18 |
16.97 |
Invitae Corporation NVTA
Trades in Health Care |
-4.65% |
1.23 |
1.29 |
Northfield Bancorp, Inc. NFBK
Trades in Finance |
-4.62% |
11.77 |
12.34 |
Fulgent Genetics, Inc. FLGT
Trades in Health Care |
-4.6% |
29.69 |
31.12 |
1st Source Corporation SRCE
Trades in Finance |
-4.59% |
42.86 |
44.92 |
Varonis Systems, Inc. VRNS
Trades in Technology |
-4.59% |
24.55 |
25.73 |
Anavex Life Sciences Corp. AVXL
Trades in Health Care |
-4.59% |
8.32 |
8.72 |
CIM Commercial Trust Corporation CMCT
Trades in Consumer Services |
-4.56% |
3.98 |
4.17 |
Southern Missouri Bancorp, Inc. SMBC
Trades in Finance |
-4.56% |
37.05 |
38.82 |
Highland Floating Rate Opportunities Fund HFRO
Trades in N A |
-4.52% |
8.66 |
9.07 |
Manchester United Ltd. MANU
Trades in Consumer Services |
-4.52% |
22.84 |
23.92 |
Iteris, Inc. ITI
Trades in Consumer Durables |
-4.52% |
4.44 |
4.65 |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-4.51% |
30.88 |
32.34 |
Horizon Technology Finance Corporation HRZN
Trades in N A |
-4.5% |
11.24 |
11.77 |
Origin Bancorp, Inc. OBNK
Trades in Finance |
-4.49% |
31.73 |
33.22 |
Dynatronics Corporation DYNT
Trades in Health Care |
-4.49% |
1.49 |
1.56 |
Alphabet Inc. GOOG
Trades in Technology |
-4.47% |
101.32 |
106.06 |
HomeTrust Bancshares, Inc. HTBI
Trades in Finance |
-4.41% |
24.51 |
25.64 |
Establishment Labs Holdings Inc. ESTA
Trades in Health Care |
-4.41% |
67.82 |
70.95 |
Western New England Bancorp, Inc. WNEB
Trades in Finance |
-4.41% |
8.24 |
8.62 |
United Bankshares, Inc. UBSI
Trades in Finance |
-4.37% |
35.03 |
36.63 |
ARC Document Solutions, Inc. ARC
Trades in Consumer Services |
-4.35% |
3.08 |
3.22 |
Senmiao Technology Limited AIHS
Trades in Finance |
-4.35% |
0.88 |
0.92 |
Microbot Medical Inc. MBOT
Trades in Health Care |
-4.33% |
2.21 |
2.31 |
Alphabet Inc. GOOGL
Trades in Technology |
-4.32% |
100.89 |
105.44 |
Denali Therapeutics Inc. DNLI
Trades in Health Care |
-4.32% |
21.91 |
22.90 |
Verona Pharma plc VRNA
Trades in Health Care |
-4.31% |
19.74 |
20.63 |
Charles & Colvard Ltd. CTHR
Trades in Consumer Durables |
-4.3% |
0.89 |
0.93 |
Jianpu Technology Inc. JT
Trades in Technology |
-4.29% |
1.56 |
1.63 |
Aurora Cannabis Inc. ACB
Trades in Consumer Durables |
-4.29% |
0.67 |
0.70 |
OceanFirst Financial Corp. OCFC
Trades in Finance |
-4.29% |
18.28 |
19.10 |
First Financial Northwest, Inc. FFNW
Trades in Finance |
-4.28% |
13.21 |
13.80 |
Biohaven Pharmaceutical Holding Company Ltd. BHVN
Trades in Health Care |
-4.27% |
13.68 |
14.29 |
Sequans Communications S.A. SQNS
Trades in Technology |
-4.25% |
2.03 |
2.12 |
Sandy Spring Bancorp, Inc. SASR
Trades in Finance |
-4.23% |
25.83 |
26.97 |
Magic Software Enterprises Ltd. MGIC
Trades in Technology |
-4.22% |
13.39 |
13.98 |
Natera, Inc. NTRA
Trades in Health Care |
-4.22% |
54.26 |
56.65 |
Syndax Pharmaceuticals, Inc. SNDX
Trades in Health Care |
-4.22% |
20.66 |
21.57 |
Ituran Location and Control Ltd. ITRN
Trades in Consumer Non Durables |
-4.2% |
21.01 |
21.93 |
KT Corporation KT
Trades in Public Utilities |
-4.18% |
11.24 |
11.73 |
The First of Long Island Corporation FLIC
Trades in Finance |
-4.18% |
13.29 |
13.87 |
Neogen Corporation NEOG
Trades in Health Care |
-4.17% |
17.45 |
18.21 |
MEI Pharma, Inc. MEIP
Trades in Health Care |
-4.17% |
0.23 |
0.24 |
Inspire Medical Systems, Inc. INSP
Trades in Health Care |
-4.17% |
238.00 |
248.35 |
TherapeuticsMD, Inc. TXMD
Trades in Health Care |
-4.15% |
3.70 |
3.86 |
Canterbury Park Holding Corporation CPHC
Trades in Consumer Services |
-4.15% |
25.40 |
26.50 |
CNB Financial Corporation CCNE
Trades in Finance |
-4.14% |
18.98 |
19.80 |
Southside Bancshares, Inc. SBSI
Trades in Finance |
-4.14% |
32.90 |
34.32 |
First Community Bankshares, Inc. FCBC
Trades in Finance |
-4.14% |
25.26 |
26.35 |
Farmers & Merchants Bancorp, Inc. FMAO
Trades in Finance |
-4.13% |
24.37 |
25.42 |
ASLAN Pharmaceuticals Limited ASLN
Trades in Health Care |
-4.12% |
2.79 |
2.91 |
CVB Financial Corporation CVBF
Trades in Finance |
-4.1% |
16.38 |
17.08 |
Casa Systems, Inc. CASA
Trades in Technology |
-4.1% |
1.17 |
1.22 |
Invesco Strategic Developed ex-US ETF ISDX
Trades in N A |
-4.08% |
26.54 |
27.67 |
AVROBIO, Inc. AVRO
Trades in Health Care |
-4.08% |
0.94 |
0.98 |
PRA Group, Inc. PRAA
Trades in Finance |
-4.01% |
38.08 |
39.67 |
TCR2 Therapeutics Inc. TCRR
Trades in Health Care |
-4% |
1.44 |
1.50 |
ToughBuilt Industries, Inc. TBLT
Trades in Capital Goods |
-4% |
1.20 |
1.25 |
PetMed Express, Inc. PETS
Trades in Health Care |
-3.99% |
15.90 |
16.56 |
Champions Oncology, Inc. CSBR
Trades in Health Care |
-3.98% |
4.10 |
4.27 |
Nature's Sunshine Products, Inc. NATR
Trades in Health Care |
-3.94% |
10.23 |
10.65 |
Hooker Furniture Corporation HOFT
Trades in Consumer Durables |
-3.92% |
17.90 |
18.63 |
BrightView Holdings, Inc. BV
Trades in Consumer Non Durables |
-3.92% |
5.39 |
5.61 |
Hope Bancorp, Inc. HOPE
Trades in Finance |
-3.91% |
9.83 |
10.23 |
Houlihan Lokey, Inc. HLI
Trades in Finance |
-3.88% |
86.30 |
89.78 |
Carriage Services, Inc. CSV
Trades in Consumer Services |
-3.86% |
29.66 |
30.85 |
Fortress Biotech, Inc. FBIOP
Trades in Health Care |
-3.85% |
18.48 |
19.22 |
Peapack-Gladstone Financial Corporation PGC
Trades in Finance |
-3.84% |
29.26 |
30.43 |
EDAP TMS S.A. EDAP
Trades in Health Care |
-3.83% |
10.81 |
11.24 |
FB Financial Corporation FBK
Trades in Finance |
-3.83% |
30.12 |
31.32 |
Tilray, Inc. TLRY
Trades in Consumer Durables |
-3.82% |
2.52 |
2.62 |
Arista Networks, Inc. ANET
Trades in Technology |
-3.82% |
162.49 |
168.94 |
Independent Bank Corp. INDB
Trades in Finance |
-3.78% |
65.33 |
67.90 |
Dime Community Bancshares, Inc. DCOM
Trades in Finance |
-3.75% |
22.58 |
23.46 |
Atrion Corporation ATRI
Trades in Health Care |
-3.72% |
623.69 |
647.80 |
HCI Group, Inc. HCI
Trades in Finance |
-3.71% |
52.20 |
54.21 |
NF Energy Saving Corporation BIMI
Trades in Capital Goods |
-3.7% |
0.52 |
0.54 |
NBT Bancorp Inc. NBTB
Trades in Finance |
-3.7% |
33.53 |
34.82 |
Avinger, Inc. AVGR
Trades in Health Care |
-3.66% |
0.79 |
0.82 |
Immuron Limited IMRN
Trades in Health Care |
-3.66% |
1.84 |
1.91 |
Lakeland Bancorp, Inc. LBAI
Trades in Finance |
-3.66% |
15.51 |
16.10 |
Bionano Genomics, Inc. BNGO
Trades in Capital Goods |
-3.64% |
1.06 |
1.10 |
Adaptimmune Therapeutics plc ADAP
Trades in Health Care |
-3.64% |
1.06 |
1.10 |
Pacific Premier Bancorp Inc PPBI
Trades in Finance |
-3.64% |
23.81 |
24.71 |
Towne Bank TOWN
Trades in N A |
-3.61% |
26.42 |
27.41 |
Braemar Hotels & Resorts Inc. BHR
Trades in Consumer Services |
-3.6% |
3.75 |
3.89 |
MediciNova, Inc. MNOV
Trades in Health Care |
-3.59% |
2.15 |
2.23 |
Caesarstone Ltd. CSTE
Trades in Capital Goods |
-3.58% |
4.04 |
4.19 |
Mercantil Bank Holding Corporation AMTB
Trades in Finance |
-3.58% |
21.30 |
22.09 |
Concrete Pumping Holdings, Inc. BBCP
Trades in Basic Industries |
-3.57% |
6.76 |
7.01 |
Peoples Bancorp Inc. PEBO
Trades in Finance |
-3.56% |
25.47 |
26.41 |
Upland Software, Inc. UPLD
Trades in Technology |
-3.55% |
4.07 |
4.22 |
Great Southern Bancorp, Inc. GSBC
Trades in Finance |
-3.54% |
50.42 |
52.27 |
AdvisorShares Dorsey Wright Short ETF DWSH
Trades in N A |
-3.54% |
9.27 |
9.61 |
Eastern Company (The) EML
Trades in Capital Goods |
-3.54% |
19.10 |
19.80 |
Eagle Bancorp, Inc. EGBN
Trades in Finance |
-3.54% |
33.01 |
34.22 |
Cass Information Systems, Inc CASS
Trades in Miscellaneous |
-3.53% |
43.14 |
44.72 |
Washington Trust Bancorp, Inc. WASH
Trades in Finance |
-3.52% |
34.82 |
36.09 |
Prosperity Bancshares, Inc. PB
Trades in Finance |
-3.49% |
60.77 |
62.97 |
BioLife Solutions, Inc. BLFS
Trades in Health Care |
-3.48% |
20.78 |
21.53 |
First Merchants Corporation FRME
Trades in Finance |
-3.47% |
32.83 |
34.01 |
Elbit Systems Ltd. ESLT
Trades in Capital Goods |
-3.46% |
170.30 |
176.40 |
Phoenix New Media Limited FENG
Trades in Consumer Services |
-3.45% |
2.24 |
2.32 |
Simmons First National Corporation SFNC
Trades in Finance |
-3.41% |
17.29 |
17.90 |
Research Frontiers Incorporated REFR
Trades in Miscellaneous |
-3.39% |
1.71 |
1.77 |
First Bancorp FBNC
Trades in Finance |
-3.37% |
35.27 |
36.50 |
ARCA biopharma, Inc. ABIO
Trades in Health Care |
-3.37% |
2.01 |
2.08 |
Community Trust Bancorp, Inc. CTBI
Trades in Finance |
-3.36% |
37.67 |
38.98 |
Purple Innovation, Inc. PRPL
Trades in Consumer Durables |
-3.36% |
2.59 |
2.68 |
Arrow Financial Corporation AROW
Trades in Finance |
-3.36% |
24.43 |
25.28 |
Gulf Resources, Inc. GURE
Trades in Basic Industries |
-3.36% |
2.59 |
2.68 |
First Commonwealth Financial Corporation FCF
Trades in Finance |
-3.36% |
12.36 |
12.79 |
Cambridge Bancorp CATC
Trades in Finance |
-3.35% |
64.42 |
66.65 |
Lancaster Colony Corporation LANC
Trades in Consumer Non Durables |
-3.35% |
200.86 |
207.82 |
Comstock Holding Companies, Inc. CHCI
Trades in Capital Goods |
-3.35% |
4.90 |
5.07 |
First Busey Corporation BUSE
Trades in Finance |
-3.34% |
19.98 |
20.67 |
Qudian Inc. QD
Trades in Finance |
-3.33% |
1.16 |
1.20 |
Western Asset Global High Income Fund Inc EHI
Trades in N A |
-3.32% |
6.99 |
7.23 |
Bank First National Corporation BFC
Trades in Finance |
-3.31% |
71.54 |
73.99 |
Autolus Therapeutics plc AUTL
Trades in Health Care |
-3.3% |
1.76 |
1.82 |
Vapotherm, Inc. VAPO
Trades in Health Care |
-3.28% |
0.59 |
0.61 |
voxeljet AG VJET
Trades in Capital Goods |
-3.27% |
2.07 |
2.14 |
TrustCo Bank Corp NY TRST
Trades in Finance |
-3.26% |
31.72 |
32.79 |
WesBanco, Inc. WSBC
Trades in Finance |
-3.25% |
30.41 |
31.43 |
111, Inc. YI
Trades in Health Care |
-3.25% |
2.68 |
2.77 |
S&T Bancorp, Inc. STBA
Trades in Finance |
-3.24% |
31.34 |
32.39 |
Renasant Corporation RNST
Trades in Finance |
-3.22% |
30.06 |
31.06 |
LendingTree, Inc. TREE
Trades in Finance |
-3.22% |
24.97 |
25.80 |
Vuzix Corporation VUZI
Trades in Technology |
-3.2% |
3.93 |
4.06 |
American National Bankshares, Inc. AMNB
Trades in Finance |
-3.19% |
30.99 |
32.01 |
Mersana Therapeutics, Inc. MRSN
Trades in Health Care |
-3.15% |
4.00 |
4.13 |
Timberland Bancorp, Inc. TSBK
Trades in Finance |
-3.14% |
27.16 |
28.04 |
Dolphin Entertainment, Inc. DLPN
Trades in Consumer Services |
-3.14% |
1.85 |
1.91 |
Cerus Corporation CERS
Trades in Health Care |
-3.1% |
2.81 |
2.90 |
International Bancshares Corporation IBOC
Trades in Finance |
-3.09% |
41.99 |
43.33 |
LGI Homes, Inc. LGIH
Trades in Capital Goods |
-3.08% |
110.27 |
113.77 |
Arco Platform Limited ARCE
Trades in Consumer Services |
-3.05% |
12.38 |
12.77 |
First Financial Corporation Indiana THFF
Trades in Finance |
-3.05% |
37.22 |
38.39 |
Burlington Stores, Inc. BURL
Trades in Consumer Services |
-3.04% |
194.58 |
200.68 |
Enterprise Financial Services Corporation EFSC
Trades in Finance |
-3.04% |
44.37 |
45.76 |
Farmers National Banc Corp. FMNB
Trades in Finance |
-2.98% |
12.37 |
12.75 |
Cherry Hill Mortgage Investment Corporation CHMI
Trades in Consumer Services |
-2.97% |
5.56 |
5.73 |
Ideal Power Inc. IPWR
Trades in Energy |
-2.94% |
9.91 |
10.21 |
Maiden Holdings, Ltd. MHLA
Trades in Finance |
-2.91% |
14.36 |
14.79 |
Axonics Modulation Technologies, Inc. AXNX
Trades in Health Care |
-2.91% |
54.41 |
56.04 |
Star Bulk Carriers Corp. SBLK
Trades in Transportation |
-2.91% |
20.69 |
21.31 |
PFSweb, Inc. PFSW
Trades in Miscellaneous |
-2.9% |
4.02 |
4.14 |
Mercantile Bank Corporation MBWM
Trades in Finance |
-2.9% |
30.14 |
31.04 |
BayCom Corp BCML
Trades in Finance |
-2.88% |
16.88 |
17.38 |
Good Times Restaurants Inc. GTIM
Trades in Consumer Services |
-2.88% |
2.70 |
2.78 |
Atento S.A. ATTO
Trades in Public Utilities |
-2.87% |
2.03 |
2.09 |
Sphere 3D Corp. ANY
Trades in Technology |
-2.86% |
0.34 |
0.35 |
Chemung Financial Corp CHMG
Trades in Finance |
-2.85% |
41.57 |
42.79 |
Seacoast Banking Corporation of Florida SBCF
Trades in Finance |
-2.85% |
23.50 |
24.19 |
Cross Country Healthcare, Inc. CCRN
Trades in Technology |
-2.85% |
22.16 |
22.81 |
Immutep Limited IMMP
Trades in Health Care |
-2.82% |
1.72 |
1.77 |
BancFirst Corporation BANF
Trades in Finance |
-2.81% |
81.49 |
83.85 |
Trustmark Corporation TRMK
Trades in Finance |
-2.81% |
24.59 |
25.30 |
Humana Inc. HUM
Trades in Health Care |
-2.8% |
488.36 |
502.43 |
SIGA Technologies Inc. SIGA
Trades in Health Care |
-2.79% |
5.58 |
5.74 |
LightPath Technologies, Inc. LPTH
Trades in Technology |
-2.78% |
1.40 |
1.44 |
BancFirst Corporation BANFP
Trades in Finance |
-2.75% |
26.50 |
27.25 |
Heartland Financial USA, Inc. HTLF
Trades in Finance |
-2.75% |
37.80 |
38.87 |
Community Bank System, Inc. CBU
Trades in Finance |
-2.74% |
51.80 |
53.26 |
Sunworks, Inc. SUNW
Trades in Public Utilities |
-2.74% |
1.42 |
1.46 |
Synthesis Energy Systems, Inc. SES
Trades in Basic Industries |
-2.73% |
2.85 |
2.93 |
One Stop Systems, Inc. OSS
Trades in Technology |
-2.71% |
2.51 |
2.58 |
SK Telecom Co., Ltd. SKM
Trades in Public Utilities |
-2.71% |
20.50 |
21.07 |
Southern First Bancshares, Inc. SFST
Trades in Finance |
-2.71% |
31.23 |
32.10 |
Mid Penn Bancorp MPB
Trades in Finance |
-2.7% |
25.59 |
26.30 |
Computer Task Group, Incorporated CTG
Trades in Technology |
-2.7% |
7.21 |
7.41 |
Ollie's Bargain Outlet Holdings, Inc. OLLI
Trades in Consumer Services |
-2.69% |
56.54 |
58.10 |
Texas Capital Bancshares, Inc. TCBI
Trades in Finance |
-2.68% |
48.71 |
50.05 |
Agenus Inc. AGEN
Trades in Health Care |
-2.68% |
1.45 |
1.49 |
Celldex Therapeutics, Inc. CLDX
Trades in Health Care |
-2.68% |
35.58 |
36.56 |
Leju Holdings Limited LEJU
Trades in Finance |
-2.68% |
1.09 |
1.12 |
Xunlei Limited XNET
Trades in Technology |
-2.67% |
1.82 |
1.87 |
Staffing 360 Solutions, Inc. STAF
Trades in Technology |
-2.67% |
1.46 |
1.50 |
CPB Inc. CPF
Trades in Finance |
-2.66% |
17.59 |
18.07 |
Columbia Financial, Inc. CLBK
Trades in Finance |
-2.65% |
17.99 |
18.48 |
CarGurus, Inc. CARG
Trades in Technology |
-2.63% |
18.14 |
18.63 |
Lakeland Financial Corporation LKFN
Trades in Finance |
-2.63% |
62.22 |
63.90 |
International Seaways, Inc. INSW
Trades in Consumer Services |
-2.63% |
41.05 |
42.16 |
Civista Bancshares, Inc. CIVB
Trades in Finance |
-2.62% |
16.70 |
17.15 |
Pathfinder Bancorp, Inc. PBHC
Trades in Finance |
-2.61% |
17.51 |
17.98 |
BankFinancial Corporation BFIN
Trades in Finance |
-2.59% |
8.66 |
8.89 |
NetSol Technologies Inc. NTWK
Trades in Technology |
-2.59% |
2.63 |
2.70 |
First BanCorp. FBP
Trades in Finance |
-2.58% |
10.94 |
11.23 |
Cronos Group Inc. CRON
Trades in Consumer Durables |
-2.58% |
1.89 |
1.94 |
iShares MSCI Turkey ETF TUR
Trades in N A |
-2.58% |
33.21 |
34.09 |
Eventbrite, Inc. EB
Trades in Technology |
-2.56% |
8.37 |
8.59 |
STRATS Trust GJH
Trades in Finance |
-2.56% |
7.98 |
8.19 |
Vericel Corporation VCEL
Trades in Health Care |
-2.55% |
28.23 |
28.97 |
Equity Bancshares, Inc. EQBK
Trades in Finance |
-2.53% |
23.88 |
24.50 |
Magenta Therapeutics, Inc. MGTA
Trades in Health Care |
-2.53% |
0.77 |
0.79 |
Ironwood Pharmaceuticals, Inc. IRWD
Trades in Health Care |
-2.53% |
10.42 |
10.69 |
Teladoc Health, Inc. TDOC
Trades in Health Care |
-2.51% |
24.43 |
25.06 |
City Holding Company CHCO
Trades in Finance |
-2.5% |
90.81 |
93.14 |
Wingstop Inc. WING
Trades in Consumer Services |
-2.48% |
179.72 |
184.29 |
Nordic American Tankers Limited NAT
Trades in Consumer Services |
-2.48% |
3.94 |
4.04 |
Old National Bancorp ONB
Trades in Finance |
-2.47% |
14.22 |
14.58 |
Hutchison China MediTech Limited HCM
Trades in Health Care |
-2.47% |
13.40 |
13.74 |
Gabelli Multi-Media Trust Inc. (The) GGT
Trades in N A |
-2.46% |
5.54 |
5.68 |
Bank of Marin Bancorp BMRC
Trades in Finance |
-2.46% |
22.21 |
22.77 |
Coastal Financial Corporation CCB
Trades in Finance |
-2.46% |
35.62 |
36.52 |
South State Corporation SSB
Trades in Finance |
-2.45% |
71.16 |
72.95 |
ConnectOne Bancorp, Inc. CNOB
Trades in Finance |
-2.44% |
17.56 |
18.00 |
SPI Energy Co., Ltd. SPI
Trades in Technology |
-2.44% |
1.20 |
1.23 |
Liberty TripAdvisor Holdings, Inc. LTRPA
Trades in Technology |
-2.44% |
0.80 |
0.82 |
Atara Biotherapeutics, Inc. ATRA
Trades in Health Care |
-2.44% |
2.80 |
2.87 |
Willamette Valley Vineyards, Inc. WVVI
Trades in Consumer Non Durables |
-2.43% |
6.02 |
6.17 |
Teekay Tankers Ltd. TNK
Trades in Consumer Services |
-2.42% |
42.35 |
43.40 |
First Internet Bancorp INBK
Trades in Finance |
-2.41% |
16.63 |
17.04 |
Citizens & Northern Corp CZNC
Trades in Finance |
-2.41% |
21.08 |
21.60 |
Sterling Bancorp, Inc. SBT
Trades in Finance |
-2.41% |
5.66 |
5.80 |
Neovasc Inc. NVCN
Trades in Health Care |
-2.41% |
29.16 |
29.88 |
TDH Holdings, Inc. PETZ
Trades in Consumer Non Durables |
-2.4% |
1.22 |
1.25 |
Aehr Test Systems AEHR
Trades in Capital Goods |
-2.39% |
37.22 |
38.13 |
Codorus Valley Bancorp, Inc CVLY
Trades in Finance |
-2.38% |
20.49 |
20.99 |
Cigna Corporation CI
Trades in Health Care |
-2.35% |
254.09 |
260.21 |
Zynerba Pharmaceuticals, Inc. ZYNE
Trades in Health Care |
-2.33% |
0.42 |
0.43 |
Sage Therapeutics, Inc. SAGE
Trades in Health Care |
-2.33% |
41.91 |
42.91 |
Fulton Financial Corporation FULT
Trades in Finance |
-2.33% |
13.84 |
14.17 |
BlackRock Income Trust Inc. (The) BKT
Trades in N A |
-2.32% |
12.64 |
12.94 |
Altimmune, Inc. ALT
Trades in Health Care |
-2.31% |
4.22 |
4.32 |
Provident Financial Services, Inc PFS
Trades in Finance |
-2.3% |
19.08 |
19.53 |
Pro-Dex, Inc. PDEX
Trades in Health Care |
-2.29% |
16.61 |
17.00 |
Rocket Pharmaceuticals, Inc. RCKT
Trades in Health Care |
-2.28% |
16.29 |
16.67 |
Axsome Therapeutics, Inc. AXSM
Trades in Health Care |
-2.28% |
60.55 |
61.96 |
Moderna, Inc. MRNA
Trades in Health Care |
-2.28% |
147.44 |
150.88 |
FARMMI, INC. FAMI
Trades in Consumer Non Durables |
-2.27% |
0.43 |
0.44 |
Deswell Industries, Inc. DSWL
Trades in Consumer Non Durables |
-2.26% |
2.60 |
2.66 |
Bridgewater Bancshares, Inc. BWB
Trades in Finance |
-2.25% |
10.88 |
11.13 |
Guaranty Bancshares, Inc. GNTY
Trades in Finance |
-2.24% |
27.50 |
28.13 |
First Trust NASDAQ ABA Community Bank Index Fund QABA
Trades in N A |
-2.23% |
42.59 |
43.56 |
The Bancorp, Inc. TBBK
Trades in Finance |
-2.23% |
27.58 |
28.21 |
Unity Bancorp, Inc. UNTY
Trades in Finance |
-2.22% |
22.43 |
22.94 |
VivoPower International PLC VVPR
Trades in Public Utilities |
-2.22% |
0.44 |
0.45 |
Bankwell Financial Group, Inc. BWFG
Trades in Finance |
-2.2% |
24.84 |
25.40 |
Marin Software Incorporated MRIN
Trades in Technology |
-2.2% |
0.89 |
0.91 |
Carver Bancorp, Inc. CARV
Trades in Finance |
-2.19% |
4.02 |
4.11 |
IES Holdings, Inc. IESC
Trades in Capital Goods |
-2.17% |
41.85 |
42.78 |
Odyssey Marine Exploration, Inc. OMEX
Trades in Consumer Services |
-2.17% |
3.16 |
3.23 |
Live Oak Bancshares, Inc. LOB
Trades in Finance |
-2.16% |
24.03 |
24.56 |
Fiesta Restaurant Group, Inc. FRGI
Trades in Consumer Services |
-2.16% |
8.14 |
8.32 |
United Bancorp, Inc. UBCP
Trades in Finance |
-2.16% |
14.51 |
14.83 |
Enanta Pharmaceuticals, Inc. ENTA
Trades in Health Care |
-2.15% |
39.21 |
40.07 |
Landmark Bancorp Inc. LARK
Trades in Finance |
-2.13% |
20.70 |
21.15 |
OptimumBank Holdings, Inc. OPHC
Trades in Finance |
-2.13% |
3.22 |
3.29 |
Trinity Biotech plc TRIB
Trades in Health Care |
-2.13% |
0.92 |
0.94 |
Dynavax Technologies Corporation DVAX
Trades in Health Care |
-2.13% |
9.65 |
9.86 |
SmartFinancial, Inc. SMBK
Trades in Finance |
-2.11% |
22.72 |
23.21 |
First Hawaiian, Inc. FHB
Trades in Finance |
-2.11% |
20.43 |
20.87 |
ImmunoGen, Inc. IMGN
Trades in Health Care |
-2.11% |
3.71 |
3.79 |
Inogen, Inc INGN
Trades in Health Care |
-2.1% |
12.15 |
12.41 |
Peoples Financial Services Corp. PFIS
Trades in Finance |
-2.1% |
43.28 |
44.21 |
Moxian, Inc. MOXC
Trades in Technology |
-2.08% |
0.94 |
0.96 |
Putnam Managed Municipal Income Trust PMM
Trades in N A |
-2.08% |
6.12 |
6.25 |
FAT Brands Inc. FAT
Trades in Consumer Services |
-2.07% |
7.10 |
7.25 |
Seritage Growth Properties SRG
Trades in Finance |
-2.07% |
7.57 |
7.73 |
Bank OZK OZK
Trades in Finance |
-2.07% |
33.65 |
34.36 |
Xencor, Inc. XNCR
Trades in Health Care |
-2.07% |
27.40 |
27.98 |
Bain Capital Specialty Finance, Inc. BCSF
Trades in N A |
-2.07% |
11.82 |
12.07 |
Louisiana-Pacific Corporation LPX
Trades in Basic Industries |
-2.06% |
53.76 |
54.89 |
Scholar Rock Holding Corporation SRRK
Trades in Health Care |
-2.05% |
7.65 |
7.81 |
Genco Shipping & Trading Limited GNK
Trades in Transportation |
-2.05% |
15.31 |
15.63 |
John B. Sanfilippo & Son, Inc. JBSS
Trades in Consumer Non Durables |
-2.04% |
96.20 |
98.20 |
Hanmi Financial Corporation HAFC
Trades in Finance |
-2.03% |
18.34 |
18.72 |
Papa John's International, Inc. PZZA
Trades in Consumer Services |
-2.01% |
74.72 |
76.25 |
Flexsteel Industries, Inc. FLXS
Trades in Consumer Durables |
-2.01% |
19.55 |
19.95 |
Preferred Bank PFBC
Trades in N A |
-2.01% |
53.74 |
54.84 |
Intuitive Surgical, Inc. ISRG
Trades in Health Care |
-2% |
251.30 |
256.42 |
Company | Gain Percent | Current price | Prev Price |
GSI Technology, Inc. GSIT
Trades in Technology |
-1.99% |
1.48 |
1.51 |
Forestar Group Inc FOR
Trades in Finance |
-1.98% |
14.82 |
15.12 |
OneSpan Inc. OSPN
Trades in Technology |
-1.98% |
16.84 |
17.18 |
WhiteHorse Finance, Inc. WHF
Trades in N A |
-1.98% |
12.37 |
12.62 |
KB Home KBH
Trades in Capital Goods |
-1.98% |
39.61 |
40.41 |
Putnam Municipal Opportunities Trust PMO
Trades in N A |
-1.98% |
10.38 |
10.59 |
NAPCO Security Technologies, Inc. NSSC
Trades in Consumer Durables |
-1.96% |
37.07 |
37.81 |
Energous Corporation WATT
Trades in Technology |
-1.96% |
0.50 |
0.51 |
RBB Bancorp RBB
Trades in Finance |
-1.95% |
15.57 |
15.88 |
MiX Telematics Limited MIXT
Trades in Technology |
-1.94% |
8.10 |
8.26 |
Clorox Company (The) CLX
Trades in Consumer Durables |
-1.94% |
154.44 |
157.50 |
Teekay Corporation TK
Trades in Transportation |
-1.93% |
6.09 |
6.21 |
ProShares UltraShort Nasdaq Biotechnology BIS
Trades in N A |
-1.93% |
20.85 |
21.26 |
CBRE Clarion Global Real Estate Income Fund IGR
Trades in N A |
-1.92% |
5.11 |
5.21 |
iShares 20+ Year Treasury Bond ETF TLT
Trades in N A |
-1.92% |
104.80 |
106.85 |
Air T, Inc. AIRT
Trades in Transportation |
-1.92% |
22.02 |
22.45 |
Progress Software Corporation PRGS
Trades in Technology |
-1.91% |
56.64 |
57.74 |
Dawson Geophysical Company DWSN
Trades in Energy |
-1.9% |
1.55 |
1.58 |
STAAR Surgical Company STAA
Trades in Health Care |
-1.9% |
62.41 |
63.62 |
Culp, Inc. CULP
Trades in Basic Industries |
-1.9% |
5.15 |
5.25 |
Golden Ocean Group Limited GOGL
Trades in Consumer Services |
-1.89% |
9.32 |
9.50 |
U.S. Auto Parts Network, Inc. PRTS
Trades in Consumer Services |
-1.89% |
5.19 |
5.29 |
TCW Strategic Income Fund, Inc. TSI
Trades in N A |
-1.87% |
4.72 |
4.81 |
Merchants Bancorp MBIN
Trades in Finance |
-1.85% |
26.58 |
27.08 |
Banner Corporation BANR
Trades in Finance |
-1.85% |
53.45 |
54.46 |
MVB Financial Corp. MVBF
Trades in Finance |
-1.84% |
20.86 |
21.25 |
Allscripts Healthcare Solutions, Inc. MDRX
Trades in Technology |
-1.83% |
12.91 |
13.15 |
Sierra Bancorp BSRR
Trades in Finance |
-1.83% |
17.13 |
17.45 |
The Community Financial Corporation TCFC
Trades in Finance |
-1.83% |
33.29 |
33.91 |
Colony Bankcorp, Inc. CBAN
Trades in Finance |
-1.83% |
10.17 |
10.36 |
DURECT Corporation DRRX
Trades in Health Care |
-1.82% |
4.32 |
4.40 |
Remark Holdings, Inc. MARK
Trades in Consumer Services |
-1.82% |
1.08 |
1.10 |
Minerva Neurosciences, Inc NERV
Trades in Health Care |
-1.81% |
1.63 |
1.66 |
Amicus Therapeutics, Inc. FOLD
Trades in Health Care |
-1.8% |
10.91 |
11.11 |
Independent Bank Corporation IBCP
Trades in Finance |
-1.8% |
17.42 |
17.74 |
Revance Therapeutics, Inc. RVNC
Trades in Health Care |
-1.8% |
31.13 |
31.70 |
Nuveen Insured New York Select Tax-Free Income Portfolio NXN
Trades in N A |
-1.8% |
11.99 |
12.21 |
Shore Bancshares Inc SHBI
Trades in Finance |
-1.79% |
14.26 |
14.52 |
BlueLinx Holdings Inc. BXC
Trades in Capital Goods |
-1.79% |
66.93 |
68.15 |
Insignia Systems, Inc. ISIG
Trades in Consumer Services |
-1.79% |
7.12 |
7.25 |
Ameris Bancorp ABCB
Trades in Finance |
-1.79% |
36.11 |
36.77 |
RH RH
Trades in Consumer Services |
-1.78% |
237.63 |
241.94 |
Innoviva, Inc. INVA
Trades in Health Care |
-1.76% |
11.15 |
11.35 |
D.R. Horton, Inc. DHI
Trades in Capital Goods |
-1.75% |
95.23 |
96.93 |
Hurco Companies, Inc. HURC
Trades in Capital Goods |
-1.74% |
25.45 |
25.90 |
VOC Energy Trust VOC
Trades in Energy |
-1.73% |
7.93 |
8.07 |
Vanguard Long-Treasury ETF VGLT
Trades in N A |
-1.73% |
64.71 |
65.85 |
Nabriva Therapeutics plc NBRV
Trades in Health Care |
-1.71% |
1.72 |
1.75 |
Astrotech Corporation ASTC
Trades in Capital Goods |
-1.71% |
10.90 |
11.09 |
U.S. Energy Corp. USEG
Trades in Energy |
-1.7% |
1.73 |
1.76 |
Luther Burbank Corporation LBC
Trades in Finance |
-1.69% |
9.33 |
9.49 |
Home BancShares, Inc. HOMB
Trades in Finance |
-1.68% |
21.60 |
21.97 |
Riverview Bancorp Inc RVSB
Trades in Finance |
-1.68% |
5.28 |
5.37 |
Central Valley Community Bancorp CVCY
Trades in Finance |
-1.67% |
20.57 |
20.92 |
Calamos Global Total Return Fund CGO
Trades in N A |
-1.67% |
9.41 |
9.57 |
TuanChe Limited TC
Trades in Miscellaneous |
-1.67% |
0.59 |
0.60 |
Fate Therapeutics, Inc. FATE
Trades in Health Care |
-1.67% |
5.30 |
5.39 |
Cyclacel Pharmaceuticals, Inc. CYCC
Trades in Health Care |
-1.67% |
0.59 |
0.60 |
Limestone Bancorp, Inc. LMST
Trades in Finance |
-1.66% |
22.52 |
22.90 |
Innovative Industrial Properties, Inc. IIPR
Trades in Finance |
-1.65% |
74.52 |
75.77 |
Community West Bancshares CWBC
Trades in Finance |
-1.64% |
12.61 |
12.82 |
RCI Hospitality Holdings, Inc. RICK
Trades in Consumer Services |
-1.64% |
76.00 |
77.27 |
RF Industries, Ltd. RFIL
Trades in Capital Goods |
-1.64% |
4.21 |
4.28 |
United Community Banks, Inc. UCBI
Trades in Finance |
-1.63% |
27.73 |
28.19 |
Lazard Ltd. LAZ
Trades in Finance |
-1.62% |
32.20 |
32.73 |
Midland States Bancorp, Inc. MSBI
Trades in Finance |
-1.62% |
21.30 |
21.65 |
Alector, Inc. ALEC
Trades in Health Care |
-1.62% |
6.08 |
6.18 |
Liquidia Technologies, Inc. LQDA
Trades in Health Care |
-1.61% |
6.74 |
6.85 |
Surface Oncology, Inc. SURF
Trades in Health Care |
-1.61% |
0.61 |
0.62 |
SEACOR Marine Holdings Inc. SMHI
Trades in Transportation |
-1.6% |
7.36 |
7.48 |
Townsquare Media, Inc. TSQ
Trades in Consumer Services |
-1.6% |
8.02 |
8.15 |
Ardmore Shipping Corporation ASC
Trades in Transportation |
-1.6% |
14.73 |
14.97 |
First Guaranty Bancshares, Inc. FGBI
Trades in Finance |
-1.6% |
16.02 |
16.28 |
Capital Bancorp, Inc. CBNK
Trades in Finance |
-1.6% |
16.63 |
16.90 |
Lee Enterprises, Incorporated LEE
Trades in Consumer Services |
-1.6% |
12.32 |
12.52 |
Huntsman Corporation HUN
Trades in Basic Industries |
-1.6% |
26.48 |
26.91 |
Moelis & Company MC
Trades in Finance |
-1.59% |
37.15 |
37.75 |
The First Bancshares, Inc. FBMS
Trades in Finance |
-1.59% |
25.43 |
25.84 |
QCR Holdings, Inc. QCRH
Trades in Finance |
-1.59% |
43.30 |
44.00 |
CHS Inc CHSCN
Trades in Consumer Services |
-1.57% |
24.51 |
24.90 |
Taiwan Fund, Inc. (The) TWN
Trades in N A |
-1.57% |
26.90 |
27.33 |
Innovative Solutions and Support, Inc. ISSC
Trades in Technology |
-1.57% |
7.50 |
7.62 |
Baidu, Inc. BIDU
Trades in Technology |
-1.57% |
153.82 |
156.27 |
Employers Holdings Inc EIG
Trades in Finance |
-1.57% |
41.51 |
42.17 |
MasterCraft Boat Holdings, Inc. MCFT
Trades in Capital Goods |
-1.57% |
29.53 |
30.00 |
First Mid-Illinois Bancshares, Inc. FMBH
Trades in Finance |
-1.56% |
26.43 |
26.85 |
Aptose Biosciences, Inc. APTO
Trades in Health Care |
-1.56% |
0.63 |
0.64 |
ServisFirst Bancshares, Inc. SFBS
Trades in Finance |
-1.53% |
53.98 |
54.82 |
Cyclacel Pharmaceuticals, Inc. CYCCP
Trades in Health Care |
-1.52% |
15.51 |
15.75 |
Transcontinental Realty Investors, Inc. TCI
Trades in Consumer Services |
-1.51% |
41.61 |
42.25 |
Smith & Nephew SNATS, Inc. SNN
Trades in Health Care |
-1.51% |
27.38 |
27.80 |
Container Store (The) TCS
Trades in Consumer Services |
-1.5% |
3.29 |
3.34 |
Epsilon Energy Ltd. EPSN
Trades in Energy |
-1.49% |
5.30 |
5.38 |
Invesco 1-30 Laddered Treasury ETF PLW
Trades in N A |
-1.49% |
29.69 |
30.14 |
Hoth Therapeutics, Inc. HOTH
Trades in Health Care |
-1.49% |
1.98 |
2.01 |
Hilltop Holdings Inc. HTH
Trades in Finance |
-1.48% |
29.24 |
29.68 |
AMN Healthcare Services Inc AMN
Trades in Technology |
-1.48% |
81.77 |
83.00 |
DASAN Zhone Solutions, Inc. DZSI
Trades in Public Utilities |
-1.48% |
7.98 |
8.10 |
The Charles Schwab Corporation SCHW
Trades in Finance |
-1.48% |
52.47 |
53.26 |
Citizens Community Bancorp, Inc. CZWI
Trades in Finance |
-1.48% |
10.66 |
10.82 |
TCG BDC, Inc. CGBD
Trades in N A |
-1.47% |
13.41 |
13.61 |
ESSA Bancorp, Inc. ESSA
Trades in Finance |
-1.46% |
15.47 |
15.70 |
Dycom Industries, Inc. DY
Trades in Basic Industries |
-1.45% |
93.61 |
94.99 |
ZK International Group Co., Ltd ZKIN
Trades in Capital Goods |
-1.45% |
0.68 |
0.69 |
Athenex, Inc. ATNX
Trades in Health Care |
-1.44% |
1.37 |
1.39 |
IRIDEX Corporation IRIX
Trades in Health Care |
-1.44% |
2.05 |
2.08 |
Tennessee Valley Authority TVE
Trades in Public Utilities |
-1.43% |
21.37 |
21.68 |
Arcimoto, Inc. FUV
Trades in Consumer Non Durables |
-1.42% |
1.39 |
1.41 |
Enterprise Bancorp Inc EBTC
Trades in Finance |
-1.42% |
31.25 |
31.70 |
Brookline Bancorp, Inc. BRKL
Trades in Finance |
-1.42% |
10.40 |
10.55 |
Flushing Financial Corporation FFIC
Trades in Finance |
-1.42% |
14.53 |
14.74 |
Qwest Corporation CTV
Trades in Public Utilities |
-1.4% |
1.41 |
1.43 |
DHT Holdings, Inc. DHT
Trades in Transportation |
-1.4% |
10.56 |
10.71 |
Alarm.com Holdings, Inc. ALRM
Trades in Technology |
-1.38% |
48.76 |
49.44 |
BiondVax Pharmaceuticals Ltd. BVXV
Trades in Health Care |
-1.38% |
2.14 |
2.17 |
Equillium, Inc. EQ
Trades in Health Care |
-1.37% |
0.72 |
0.73 |
CRA International,Inc. CRAI
Trades in Miscellaneous |
-1.37% |
106.41 |
107.89 |
Great Elm Capital Corp. GECCM
Trades in N A |
-1.36% |
23.97 |
24.30 |
German American Bancorp, Inc. GABC
Trades in Finance |
-1.35% |
32.87 |
33.32 |
Victory Capital Holdings, Inc. VCTR
Trades in Finance |
-1.34% |
28.82 |
29.21 |
Parke Bancorp, Inc. PKBK
Trades in Finance |
-1.33% |
17.86 |
18.10 |
Fortress Biotech, Inc. FBIO
Trades in Health Care |
-1.33% |
0.74 |
0.75 |
Verint Systems Inc. VRNT
Trades in Technology |
-1.33% |
35.62 |
36.10 |
ADTRAN, Inc. ADTN
Trades in Public Utilities |
-1.33% |
15.57 |
15.78 |
VOXX International Corporation VOXX
Trades in Consumer Non Durables |
-1.32% |
11.94 |
12.10 |
First Business Financial Services, Inc. FBIZ
Trades in Finance |
-1.31% |
30.17 |
30.57 |
West Bancorporation WTBA
Trades in Finance |
-1.31% |
18.06 |
18.30 |
iShares 7-10 Year Treasury Bond ETF IEF
Trades in N A |
-1.31% |
98.58 |
99.89 |
The Dixie Group, Inc. DXYN
Trades in Consumer Durables |
-1.3% |
0.76 |
0.77 |
Take-Two Interactive Software, Inc. TTWO
Trades in Technology |
-1.3% |
116.59 |
118.12 |
Sonos, Inc. SONO
Trades in Consumer Non Durables |
-1.3% |
19.04 |
19.29 |
Euronav NV EURN
Trades in Transportation |
-1.3% |
16.70 |
16.92 |
Cemtrex Inc. CETX
Trades in Capital Goods |
-1.29% |
8.45 |
8.56 |
BioCryst Pharmaceuticals, Inc. BCRX
Trades in Health Care |
-1.29% |
8.39 |
8.50 |
Spok Holdings, Inc. SPOK
Trades in Public Utilities |
-1.29% |
9.97 |
10.10 |
Farmer Brothers Company FARM
Trades in Consumer Non Durables |
-1.28% |
3.87 |
3.92 |
Mid-Southern Bancorp, Inc. MSVB
Trades in Finance |
-1.28% |
11.56 |
11.71 |
American Vanguard Corporation AVD
Trades in Basic Industries |
-1.27% |
21.73 |
22.01 |
Zillow Group, Inc. Z
Trades in Miscellaneous |
-1.27% |
42.88 |
43.43 |
Oak Valley Bancorp (CA) OVLY
Trades in Finance |
-1.27% |
23.41 |
23.71 |
Plumas Bancorp PLBC
Trades in Finance |
-1.27% |
33.56 |
33.99 |
Middlefield Banc Corp. MBCN
Trades in Finance |
-1.27% |
28.00 |
28.36 |
Formula Systems (1985) Ltd. FORTY
Trades in Technology |
-1.26% |
66.55 |
67.40 |
PacWest Bancorp PACW
Trades in Finance |
-1.26% |
9.43 |
9.55 |
WSFS Financial Corporation WSFS
Trades in Finance |
-1.26% |
37.49 |
37.97 |
United Fire Group, Inc UFCS
Trades in Finance |
-1.25% |
26.05 |
26.38 |
UnitedHealth Group Incorporated UNH
Trades in Health Care |
-1.25% |
470.06 |
475.99 |
First United Corporation FUNC
Trades in Finance |
-1.23% |
16.89 |
17.10 |
DLH Holdings Corp. DLHC
Trades in Technology |
-1.23% |
11.20 |
11.34 |
China Green Agriculture, Inc. CGA
Trades in Basic Industries |
-1.21% |
4.09 |
4.14 |
Clipper Realty Inc. CLPR
Trades in Consumer Services |
-1.2% |
5.74 |
5.81 |
Village Farms International, Inc. VFF
Trades in Consumer Non Durables |
-1.19% |
0.83 |
0.84 |
iShares MBS ETF MBB
Trades in N A |
-1.19% |
94.46 |
95.60 |
Dillard's, Inc. DDS
Trades in Consumer Services |
-1.19% |
298.36 |
301.95 |
ViewRay, Inc. VRAY
Trades in Health Care |
-1.19% |
3.32 |
3.36 |
Inspired Entertainment, Inc. INSE
Trades in Technology |
-1.18% |
12.60 |
12.75 |
EuroDry Ltd. EDRY
Trades in Consumer Services |
-1.18% |
16.70 |
16.90 |
Sterling Construction Company Inc STRL
Trades in Basic Industries |
-1.18% |
37.58 |
38.03 |
Duff & Phelps Utilities Income, Inc. DNP
Trades in N A |
-1.17% |
10.98 |
11.11 |
Aware, Inc. AWRE
Trades in Technology |
-1.17% |
1.69 |
1.71 |
RPC, Inc. RES
Trades in Energy |
-1.17% |
7.61 |
7.70 |
Clearfield, Inc. CLFD
Trades in Public Utilities |
-1.17% |
44.66 |
45.19 |
CHS Inc CHSCM
Trades in Consumer Services |
-1.17% |
24.54 |
24.83 |
Central Federal Corporation CFBK
Trades in Finance |
-1.16% |
19.68 |
19.91 |
Lennar Corporation LEN
Trades in Basic Industries |
-1.15% |
102.55 |
103.74 |
Ovid Therapeutics Inc. OVID
Trades in Health Care |
-1.15% |
2.59 |
2.62 |
HarborOne Bancorp, Inc. HONE
Trades in Finance |
-1.14% |
12.17 |
12.31 |
TravelCenters of America LLC TANNI
Trades in Consumer Durables |
-1.14% |
25.13 |
25.42 |
iShares GNMA Bond ETF GNMA
Trades in N A |
-1.14% |
44.26 |
44.77 |
HealthStream, Inc. HSTM
Trades in Technology |
-1.13% |
26.19 |
26.49 |
Qiagen N.V. QGEN
Trades in Health Care |
-1.13% |
45.63 |
46.15 |
UMB Financial Corporation UMBF
Trades in Finance |
-1.13% |
58.64 |
59.31 |
CyberArk Software Ltd. CYBR
Trades in Technology |
-1.13% |
142.19 |
143.82 |
AnaptysBio, Inc. ANAB
Trades in Health Care |
-1.12% |
21.16 |
21.40 |
CareDx, Inc. CDNA
Trades in Health Care |
-1.12% |
8.85 |
8.95 |
Smartsheet Inc. SMAR
Trades in Technology |
-1.12% |
46.59 |
47.12 |
Hancock Whitney Corporation HWC
Trades in Finance |
-1.11% |
35.61 |
36.01 |
The Joint Corp. JYNT
Trades in Miscellaneous |
-1.1% |
16.21 |
16.39 |
Vanguard Intermediate-Term Treasury ETF VGIT
Trades in N A |
-1.09% |
59.71 |
60.37 |
Firsthand Technology Value Fund, Inc. SVVC
Trades in N A |
-1.08% |
0.92 |
0.93 |
First Bancorp, Inc (ME) FNLC
Trades in Finance |
-1.08% |
25.63 |
25.91 |
Evolus, Inc. EOLS
Trades in Health Care |
-1.07% |
8.35 |
8.44 |
Citizens Financial Group, Inc. CFG
Trades in Finance |
-1.06% |
30.77 |
31.10 |
TravelCenters of America LLC TANNZ
Trades in Consumer Durables |
-1.06% |
25.11 |
25.38 |
Dynagas LNG Partners LP DLNG
Trades in Consumer Services |
-1.05% |
2.84 |
2.87 |
Regeneron Pharmaceuticals, Inc. REGN
Trades in Health Care |
-1.04% |
811.50 |
820.00 |
Viomi Technology Co., Ltd VIOT
Trades in Consumer Durables |
-1.04% |
0.95 |
0.96 |
Comstock Resources, Inc. CRK
Trades in Energy |
-1.04% |
10.42 |
10.53 |
iShares 3-7 Year Treasury Bond ETF IEI
Trades in N A |
-1.04% |
117.15 |
118.38 |
Orix Corp Ads IX
Trades in Finance |
-1.04% |
81.59 |
82.45 |
MainStay MacKay DefinedTerm Municipal Opportunitie MMD
Trades in N A |
-1.03% |
17.22 |
17.40 |
Clearside Biomedical, Inc. CLSD
Trades in Health Care |
-1.03% |
0.96 |
0.97 |
Socket Mobile, Inc. SCKT
Trades in Technology |
-1.02% |
1.94 |
1.96 |
Kenon Holdings Ltd. KEN
Trades in Public Utilities |
-1.02% |
29.00 |
29.30 |
Cumberland Pharmaceuticals Inc. CPIX
Trades in Health Care |
-1.02% |
1.95 |
1.97 |
Allogene Therapeutics, Inc. ALLO
Trades in Health Care |
-1% |
4.97 |
5.02 |
Integer Holdings Corporation ITGR
Trades in Miscellaneous |
-1% |
75.90 |
76.67 |
Vanguard Mortgage-Backed Securities ETF VMBS
Trades in N A |
-1% |
46.43 |
46.90 |
Eton Pharmaceuticals, Inc. ETON
Trades in Health Care |
-1% |
3.98 |
4.02 |