Login or Join
 Learn then Earn

4584 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

24 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -86.76% 0.54 4.08
ProShares UltraPro QQQ TQQQ Trades in N A -50.11% 71.87 144.07
China HGS Real Estate, Inc. HGSH Trades in Finance -44.54% 1.93 3.48
Daseke, Inc. DSKEW Trades in Consumer Services -42.86% 0.04 0.07
Outlook Therapeutics, Inc. OTLKW Trades in Health Care -37.5% 0.05 0.08
Energy Focus, Inc. EFOI Trades in Consumer Durables -37.03% 2.16 3.43
ToughBuilt Industries, Inc. TBLTW Trades in Capital Goods -35.29% 0.11 0.17
OneSmart International Education Group Limited ONE Trades in Consumer Services -34.48% 0.19 0.29
Avinger, Inc. AVGR Trades in Health Care -32.61% 0.31 0.46
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -29.62% 9.93 14.11
Citi Trends, Inc. CTRN Trades in Consumer Services -29.27% 57.36 81.10
Team, Inc. TISI Trades in Consumer Services -29.06% 0.83 1.17
Exela Technologies, Inc. XELA Trades in Miscellaneous -27.14% 0.51 0.70
Electrameccanica Vehicles Corp. Ltd. SOLOW Trades in Capital Goods -26.15% 0.48 0.65
ESSA Pharma Inc. EPIX Trades in Health Care -25.86% 9.32 12.57
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -25.84% 12.43 16.76
Theravance Biopharma, Inc. TBPH Trades in Health Care -23.77% 9.88 12.96
Syros Pharmaceuticals, Inc. SYRS Trades in Health Care -23.14% 2.69 3.50
Weidai Ltd. WEI Trades in Finance -22.67% 0.58 0.75
Falcon Minerals Corporation FLMNW Trades in Energy -21.43% 0.11 0.14
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries -21.05% 0.60 0.76
Tantech Holdings Ltd. TANH Trades in Basic Industries -20.93% 0.34 0.43
Apollo Endosurgery, Inc. APEN Trades in Health Care -20.88% 5.91 7.47
Marin Software Incorporated MRIN Trades in Technology -20.53% 3.60 4.53

146 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
Cadiz, Inc. CDZI Trades in Public Utilities -18.87% 3.31 4.08
CNFinance Holdings Limited CNF Trades in Finance -18.12% 3.57 4.36
Loop Industries, Inc. LOOP Trades in Basic Industries -17.78% 9.48 11.53
BiondVax Pharmaceuticals Ltd. BVXV Trades in Health Care -17.41% 1.66 2.01
Haymaker Acquisition Corp. HYACW Trades in Finance -17.14% 0.58 0.70
Gamestop Corporation GME Trades in Consumer Services -17.05% 116.65 140.62
Tilly's, Inc. TLYS Trades in Consumer Services -17.03% 12.96 15.62
Insignia Systems, Inc. ISIG Trades in Consumer Services -16.95% 19.40 23.36
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -16.84% 71.10 85.50
Aehr Test Systems AEHR Trades in Capital Goods -16.84% 13.38 16.09
Regulus Therapeutics Inc. RGLS Trades in Health Care -16.67% 0.25 0.30
Cemtrex Inc. CETXW Trades in Capital Goods -16.67% 0.05 0.06
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -16.38% 0.97 1.16
Secoo Holding Limited SECO Trades in Consumer Services -16.28% 0.36 0.43
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -16.23% 1.60 1.91
Denali Therapeutics Inc. DNLI Trades in Health Care -16.17% 34.84 41.56
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -16.16% 6.59 7.86
Tiziana Life Sciences plc TLSA Trades in Health Care -16.16% 0.83 0.99
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -16.07% 7.21 8.59
Ameresco, Inc. AMRC Trades in Basic Industries -15.97% 57.13 67.99
scPharmaceuticals Inc. SCPH Trades in Health Care -15.67% 4.09 4.85
Agile Therapeutics, Inc. AGRX Trades in Health Care -15.56% 0.38 0.45
EZCORP, Inc. EZPW Trades in Consumer Services -15.55% 6.19 7.33
VivoPower International PLC VVPR Trades in Public Utilities -15.48% 2.62 3.10
FARMMI, INC. FAMI Trades in Consumer Non Durables -15.38% 0.22 0.26
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -15.34% 1.60 1.89
Carvana Co. CVNA Trades in Consumer Durables -15.33% 156.39 184.71
National Energy Services Reunited Corp. NESRW Trades in Energy -15.31% 1.66 1.96
EVINE Live Inc. EVLV Trades in Consumer Services -15.12% 3.65 4.30
GWG Holdings, Inc GWGH Trades in Finance -15.09% 7.82 9.21
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -15% 2.38 2.80
Opiant Pharmaceuticals, Inc. OPNT Trades in Basic Industries -14.93% 27.07 31.82
Natuzzi, S.p.A. NTZ Trades in Consumer Durables -14.93% 12.82 15.07
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -14.88% 10.81 12.70
Aptorum Group Limited APM Trades in Health Care -14.84% 1.32 1.55
Nam Tai Property Inc. NTP Trades in Finance -14.8% 9.44 11.08
Hoth Therapeutics, Inc. HOTH Trades in Health Care -14.74% 0.81 0.95
New Age Beverages Corporation NBEV Trades in Consumer Non Durables -14.71% 0.87 1.02
Blueprint Medicines Corporation BPMC Trades in Health Care -14.71% 78.00 91.45
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -14.71% 0.29 0.34
PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD. PHCF Trades in Finance -14.67% 1.28 1.50
Allied Healthcare Products, Inc. AHPI Trades in Health Care -14.61% 4.56 5.34
CooTek (Cayman) Inc. CTK Trades in Technology -14.58% 0.41 0.48
Eloxx Pharmaceuticals, Inc. ELOX Trades in Health Care -14.52% 0.53 0.62
ClearOne, Inc. CLRO Trades in Public Utilities -14.49% 1.18 1.38
Highway Holdings Limited HIHO Trades in Capital Goods -14.36% 3.34 3.90
BeyondSpring, Inc. BYSI Trades in Health Care -14.35% 3.88 4.53
HCI Group, Inc. HCI Trades in Finance -14.28% 70.58 82.34
Kornit Digital Ltd. KRNT Trades in Capital Goods -14.16% 110.41 128.63
MeiraGTx Holdings plc MGTX Trades in Health Care -14.12% 18.49 21.53
Assertio Therapeutics, Inc. ASRT Trades in Health Care -14.02% 2.33 2.71
Cytosorbents Corporation CTSO Trades in Health Care -13.9% 3.22 3.74
China Bat Group, Inc. GLG Trades in Finance -13.89% 0.31 0.36
R1 RCM Inc. RCM Trades in Consumer Services -13.83% 20.12 23.35
Y-mAbs Therapeutics, Inc. YMAB Trades in Health Care -13.68% 12.12 14.04
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care -13.63% 124.91 144.63
Intellia Therapeutics, Inc. NTLA Trades in Health Care -13.59% 91.37 105.74
ToughBuilt Industries, Inc. TBLT Trades in Capital Goods -13.51% 0.32 0.37
Rosehill Resources Inc. ROSEW Trades in Energy -13.33% 0.39 0.45
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -13.28% 2.22 2.56
Axsome Therapeutics, Inc. AXSM Trades in Health Care -13.1% 28.60 32.91
Vapotherm, Inc. VAPO Trades in Health Care -13.09% 17.19 19.78
Northern Technologies International Corporation NTIC Trades in Capital Goods -13.09% 13.35 15.36
Dogness (International) Corporation DOGZ Trades in Consumer Durables -13.08% 2.99 3.44
Enochian Biosciences, Inc. ENOB Trades in Health Care -13.07% 5.72 6.58
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -13.07% 449.33 516.88
Alberton Acquisition Corporation ALACW Trades in Finance -13.04% 0.20 0.23
Flotek Industries, Inc. FTK Trades in Basic Industries -12.96% 0.94 1.08
Q2 Holdings, Inc. QTWO Trades in Technology -12.94% 65.87 75.66
Biocept, Inc. BIOC Trades in Health Care -12.93% 3.30 3.79
Abeona Therapeutics Inc. ABEO Trades in Health Care -12.9% 0.27 0.31
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -12.77% 60.00 68.78
XpresSpa Group, Inc. XSPA Trades in Consumer Services -12.77% 1.64 1.88
2U, Inc. TWOU Trades in Technology -12.75% 16.43 18.83
Stitch Fix, Inc. SFIX Trades in Consumer Services -12.72% 16.60 19.02
Celldex Therapeutics, Inc. CLDX Trades in Health Care -12.72% 31.91 36.56
Elastic N.V. ESTC Trades in Technology -12.64% 94.54 108.22
Big Lots, Inc. BIG Trades in Consumer Services -12.6% 43.41 49.67
Novavax, Inc. NVAX Trades in Health Care -12.53% 110.82 126.70
My Size, Inc. MYSZ Trades in Technology -12.5% 0.42 0.48
Applied Optoelectronics, Inc. AAOI Trades in Technology -12.37% 4.11 4.69
Schnitzer Steel Industries, Inc. SCHN Trades in Consumer Durables -12.37% 42.73 48.76
Datasea Inc. DTSS Trades in Technology -12.32% 1.21 1.38
Twelve Seas Investment Company TWLVW Trades in Finance -12.28% 0.50 0.57
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -12.15% 10.56 12.02
Cross Country Healthcare, Inc. CCRN Trades in Technology -12.1% 22.81 25.95
Editas Medicine, Inc. EDIT Trades in Health Care -12.09% 22.10 25.14
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -12.09% 38.24 43.50
Goosehead Insurance, Inc. GSHD Trades in Finance -12.03% 98.59 112.07
SiNtx Technologies, Inc. SINT Trades in Health Care -11.94% 0.59 0.67
Staffing 360 Solutions, Inc. STAF Trades in Technology -11.88% 0.89 1.01
Neonode Inc. NEON Trades in Capital Goods -11.86% 6.91 7.84
Clearside Biomedical, Inc. CLSD Trades in Health Care -11.86% 2.23 2.53
Caladrius Biosciences, Inc. CLBS Trades in Health Care -11.83% 0.82 0.93
Unico American Corporation UNAM Trades in Finance -11.78% 3.07 3.48
Texas Pacific Land Trust TPL Trades in Energy -11.77% 1111.77 1260.10
Allena Pharmaceuticals, Inc. ALNA Trades in Health Care -11.76% 0.45 0.51
Guardant Health, Inc. GH Trades in Health Care -11.67% 77.58 87.83
Aravive, Inc. ARAV Trades in Health Care -11.64% 2.43 2.75
Etsy, Inc. ETSY Trades in Miscellaneous -11.59% 163.70 185.15
Party City Holdco Inc. PRTY Trades in Consumer Services -11.58% 5.65 6.39
Celsion Corporation CLSN Trades in Health Care -11.54% 0.46 0.52
Pyxis Tankers Inc. PXS Trades in Transportation -11.54% 0.46 0.52
Puxin Limited NEW Trades in Consumer Services -11.43% 0.31 0.35
Solid Biosciences Inc. SLDB Trades in Health Care -11.39% 1.40 1.58
Varonis Systems, Inc. VRNS Trades in Technology -11.33% 38.90 43.87
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services -11.29% 18.77 21.16
Lightbridge Corporation LTBR Trades in Consumer Services -11.29% 6.44 7.26
ChemoCentryx, Inc. CCXI Trades in Health Care -11.2% 32.50 36.60
J. Jill, Inc. JILL Trades in Consumer Non Durables -11.16% 16.88 19.00
CollPlant Holdings, Ltd. CLGN Trades in Health Care -11.15% 11.71 13.18
NeoGenomics, Inc. NEO Trades in Health Care -11.09% 24.94 28.05
Centrexion Therapeutics Corporation CNTX Trades in N A -11.07% 2.25 2.53
Coty Inc. COTY Trades in Consumer Non Durables -11.06% 8.93 10.04
Athenex, Inc. ATNX Trades in Health Care -11.02% 1.13 1.27
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -10.93% 10.02 11.25
Orgenesis Inc. ORGS Trades in Health Care -10.81% 2.31 2.59
GlycoMimetics, Inc. GLYC Trades in Health Care -10.79% 1.24 1.39
SunOpta, Inc. STKL Trades in Consumer Services -10.77% 5.88 6.59
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -10.75% 108.73 121.82
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -10.74% 11.05 12.38
Wipro Limited WIT Trades in Technology -10.72% 8.58 9.61
DURECT Corporation DRRX Trades in Health Care -10.71% 0.75 0.84
T2 Biosystems, Inc. TTOO Trades in Health Care -10.64% 0.42 0.47
Jupai Holdings Limited JP Trades in Consumer Services -10.64% 0.84 0.94
Purple Innovation, Inc. PRPL Trades in Consumer Durables -10.63% 10.42 11.66
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -10.53% 20.57 22.99
Glen Burnie Bancorp GLBZ Trades in Finance -10.49% 12.72 14.21
Summit Therapeutics plc SMMT Trades in Health Care -10.49% 2.39 2.67
Tenax Therapeutics, Inc. TENX Trades in Health Care -10.47% 0.77 0.86
Aridis Pharmaceuticals Inc. ARDS Trades in Health Care -10.47% 1.54 1.72
TG Therapeutics, Inc. TGTX Trades in Health Care -10.45% 15.69 17.52
NF Energy Saving Corporation BIMI Trades in Capital Goods -10.42% 0.43 0.48
Jounce Therapeutics, Inc. JNCE Trades in Health Care -10.41% 6.28 7.01
Fate Therapeutics, Inc. FATE Trades in Health Care -10.41% 43.28 48.31
Twist Bioscience Corporation TWST Trades in Health Care -10.37% 59.82 66.74
Natera, Inc. NTRA Trades in Health Care -10.35% 67.37 75.15
LAIX Inc. LAIX Trades in Consumer Services -10.34% 0.52 0.58
Live Oak Bancshares, Inc. LOB Trades in Finance -10.27% 80.83 90.08
Pennsylvania Real Estate Investment Trust PEI Trades in Consumer Services -10.17% 1.06 1.18
LM Funding America, Inc. LMFA Trades in Finance -10.15% 4.16 4.63
LogicBio Therapeutics, Inc. LOGC Trades in Health Care -10.14% 1.95 2.17
Niu Technologies NIU Trades in Capital Goods -10.09% 14.80 16.46
AudioEye, Inc. AEYE Trades in Technology -10.06% 6.17 6.86
Calithera Biosciences, Inc. CALA Trades in Health Care -10% 0.54 0.60
CYREN Ltd. CYRN Trades in Technology -10% 0.27 0.30

407 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
Aptiv PLC APTV Trades in Capital Goods -9.95% 152.60 169.47
Coda Octopus Group, Inc. CODA Trades in Capital Goods -9.95% 6.97 7.74
Accelerate Diagnostics, Inc. AXDX Trades in Capital Goods -9.89% 4.10 4.55
ADDvantage Technologies Group, Inc. AEY Trades in Consumer Services -9.87% 1.37 1.52
Microvision, Inc. MVIS Trades in Capital Goods -9.81% 3.86 4.28
Kaleido Biosciences, Inc. KLDO Trades in Health Care -9.8% 2.21 2.45
Kodiak Sciences Inc KOD Trades in Health Care -9.8% 65.13 72.21
ArcBest Corporation ARCB Trades in Transportation -9.76% 90.76 100.58
Boxlight Corporation BOXL Trades in Miscellaneous -9.76% 1.11 1.23
Green Plains, Inc. GPRE Trades in Basic Industries -9.7% 32.40 35.88
Veracyte, Inc. VCYT Trades in Health Care -9.65% 30.34 33.58
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -9.65% 1.03 1.14
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables -9.63% 49.34 54.60
Zai Lab Limited ZLAB Trades in Health Care -9.62% 49.78 55.08
ENGlobal Corporation ENG Trades in Consumer Services -9.6% 1.13 1.25
RH RH Trades in Consumer Services -9.57% 447.46 494.80
Aqua Metals, Inc. AQMS Trades in Basic Industries -9.48% 1.05 1.16
Everbridge, Inc. EVBG Trades in Technology -9.41% 54.37 60.02
Resonant Inc. RESN Trades in Technology -9.41% 1.54 1.70
AquaBounty Technologies, Inc. AQB Trades in N A -9.36% 1.84 2.03
Cidara Therapeutics, Inc. CDTX Trades in Health Care -9.35% 0.97 1.07
HubSpot, Inc. HUBS Trades in Technology -9.32% 462.20 509.69
MarineMax, Inc. HZO Trades in Consumer Services -9.29% 51.25 56.50
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -9.28% 0.88 0.97
Burlington Stores, Inc. BURL Trades in Consumer Services -9.27% 229.99 253.48
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables -9.26% 322.05 354.93
DarioHealth Corp. DRIO Trades in Health Care -9.26% 10.29 11.34
Creative Realities, Inc. CREX Trades in Technology -9.22% 1.28 1.41
Provention Bio, Inc. PRVB Trades in Health Care -9.18% 4.75 5.23
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -9.07% 45.20 49.71
ChromaDex Corporation CDXC Trades in Consumer Durables -9.06% 3.01 3.31
Bellerophon Therapeutics, Inc. BLPH Trades in Health Care -9.06% 2.81 3.09
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -9.04% 1.71 1.88
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -9.01% 6.06 6.66
Middlesex Water Company MSEX Trades in Public Utilities -9% 102.10 112.20
Celcuity Inc. CELC Trades in Health Care -9% 11.53 12.67
Yirendai Ltd. YRD Trades in Finance -8.97% 2.84 3.12
Koninklijke Philips N.V. PHG Trades in Energy -8.95% 34.39 37.77
Allakos Inc. ALLK Trades in Health Care -8.94% 7.64 8.39
CTI Industries Corporation CTIB Trades in Basic Industries -8.94% 1.12 1.23
Dollar General Corporation DG Trades in Consumer Services -8.89% 217.08 238.27
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods -8.86% 16.87 18.51
Orchid Island Capital, Inc. ORC Trades in Consumer Services -8.86% 4.22 4.63
Koss Corporation KOSS Trades in Consumer Non Durables -8.85% 9.68 10.62
Credit Acceptance Corporation CACC Trades in Finance -8.84% 577.00 632.96
Evoqua Water Technologies Corp. AQUA Trades in Technology -8.81% 38.62 42.35
HTG Molecular Diagnostics, Inc. HTGM Trades in Capital Goods -8.8% 4.04 4.43
STAAR Surgical Company STAA Trades in Health Care -8.76% 75.43 82.67
CyberArk Software Ltd. CYBR Trades in Technology -8.76% 144.28 158.13
NV5 Global, Inc. NVEE Trades in Consumer Services -8.74% 117.60 128.86
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -8.71% 5.87 6.43
Quest Diagnostics Incorporated DGX Trades in Health Care -8.71% 142.30 155.87
WAVE Life Sciences Ltd. WVE Trades in Health Care -8.68% 2.63 2.88
T. Rowe Price Group, Inc. TROW Trades in Finance -8.67% 174.97 191.58
Endo International plc ENDP Trades in Health Care -8.66% 3.27 3.58
Buckle, Inc. (The) BKE Trades in Consumer Services -8.64% 36.29 39.72
Culp, Inc. CULP Trades in Basic Industries -8.63% 9.10 9.96
Appian Corporation APPN Trades in Technology -8.62% 55.62 60.87
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -8.62% 18.77 20.54
bluebird bio, Inc. BLUE Trades in Health Care -8.59% 8.73 9.55
Westport Fuel Systems Inc WPRT Trades in Energy -8.58% 2.13 2.33
Trex Company, Inc. TREX Trades in Basic Industries -8.54% 106.95 116.94
Calix, Inc CALX Trades in Consumer Services -8.44% 54.70 59.74
AgroFresh Solutions, Inc. AGFS Trades in Finance -8.41% 2.07 2.26
Research Frontiers Incorporated REFR Trades in Miscellaneous -8.38% 1.64 1.79
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -8.38% 40.36 44.05
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -8.38% 3.39 3.70
Century Casinos, Inc. CNTY Trades in Consumer Services -8.35% 10.86 11.85
Covetrus, Inc. CVET Trades in Health Care -8.34% 16.27 17.75
ClearSign Combustion Corporation CLIR Trades in Capital Goods -8.33% 1.32 1.44
Iridium Communications Inc IRDM Trades in Consumer Durables -8.28% 37.44 40.82
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -8.27% 8.32 9.07
IMV Inc. IMV Trades in Health Care -8.27% 1.22 1.33
Masimo Corporation MASI Trades in Health Care -8.24% 233.08 254.00
National Vision Holdings, Inc. EYE Trades in Health Care -8.24% 39.44 42.98
Codexis, Inc. CDXS Trades in Basic Industries -8.24% 23.50 25.61
Mogo Finance Technology Inc. MOGO Trades in Finance -8.22% 2.68 2.92
Barnes & Noble Education, Inc BNED Trades in Consumer Services -8.21% 6.15 6.70
Midatech Pharma PLC MTP Trades in Health Care -8.13% 1.13 1.23
Cypress Energy Partners, L.P. CELP Trades in Energy -8.13% 1.13 1.23
ProLung, Inc. LUNG Trades in N A -8.13% 27.79 30.25
Replimune Group, Inc. REPL Trades in Health Care -8.12% 23.87 25.98
China Green Agriculture, Inc. CGA Trades in Basic Industries -8.09% 8.52 9.27
Regis Corporation RGS Trades in Consumer Services -8.07% 1.48 1.61
Greenpro Capital Corp. GRNQ Trades in Technology -8.06% 0.57 0.62
Bio-Rad Laboratories, Inc. BIO.B Trades in N A -8.06% 624.28 679.04
Trupanion, Inc. TRUP Trades in Health Care -8.04% 100.26 109.02
Snap Inc. SNAP Trades in Technology -8.03% 38.04 41.36
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -8.02% 120.76 131.29
BioTelemetry, Inc. BEAT Trades in Health Care -8.02% 3.21 3.49
Pulse Biosciences, Inc PLSE Trades in Health Care -7.99% 12.43 13.51
Omeros Corporation OMER Trades in Health Care -7.97% 5.77 6.27
Overstock.com, Inc. OSTK Trades in Consumer Services -7.96% 49.15 53.40
RumbleOn, Inc. RMBL Trades in Technology -7.93% 37.13 40.33
Seritage Growth Properties SRG Trades in Finance -7.92% 11.97 13.00
Perficient, Inc. PRFT Trades in Technology -7.9% 102.72 111.53
TherapeuticsMD, Inc. TXMD Trades in Health Care -7.89% 0.35 0.38
Affimed N.V. AFMD Trades in Health Care -7.88% 4.44 4.82
Churchill Downs, Incorporated CHDN Trades in Consumer Services -7.88% 212.73 230.92
Evelo Biosciences, Inc. EVLO Trades in Health Care -7.85% 5.52 5.99
California Water Service Group Holding CWT Trades in Public Utilities -7.84% 62.51 67.83
Insmed, Inc. INSM Trades in Health Care -7.84% 23.73 25.75
Sunworks, Inc. SUNW Trades in Public Utilities -7.8% 2.60 2.82
Pixelworks, Inc. PXLW Trades in Technology -7.79% 3.79 4.11
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -7.78% 105.64 114.55
Dynatronics Corporation DYNT Trades in Health Care -7.77% 0.95 1.03
Red Violet, Inc. RDVT Trades in Technology -7.75% 30.59 33.16
Kinsale Capital Group, Inc. KNSL Trades in Finance -7.74% 205.97 223.25
PROS Holdings, Inc. PRO Trades in Technology -7.74% 29.20 31.65
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -7.72% 15.43 16.72
Amicus Therapeutics, Inc. FOLD Trades in Health Care -7.71% 10.53 11.41
Mudrick Capital Acquisition Corporation MUDSW Trades in Finance -7.69% 0.72 0.78
Creative Realities, Inc. CREXW Trades in Technology -7.69% 0.12 0.13
TuanChe Limited TC Trades in Miscellaneous -7.69% 2.76 2.99
U.S. Gold Corp. USAU Trades in N A -7.67% 7.94 8.60
Escalade, Incorporated ESCA Trades in Consumer Non Durables -7.65% 15.10 16.35
Sphere 3D Corp. ANY Trades in Technology -7.64% 2.66 2.88
Babcock BW Trades in Capital Goods -7.63% 7.99 8.65
MongoDB, Inc. MDB Trades in Technology -7.62% 396.89 429.63
Caesars Entertainment Corporation CZR Trades in Consumer Services -7.61% 82.84 89.66
BioSig Technologies, Inc. BSGM Trades in Health Care -7.59% 2.07 2.24
Assembly Biosciences, Inc. ASMB Trades in Health Care -7.58% 1.95 2.11
Vulcan Materials Company VMC Trades in Basic Industries -7.55% 192.23 207.92
China Natural Resources, Inc. CHNR Trades in Basic Industries -7.55% 0.98 1.06
BlackLine, Inc. BL Trades in Technology -7.54% 88.96 96.21
Ceridian HCM Holding Inc. CDAY Trades in Technology -7.52% 82.83 89.57
Pure Storage, Inc. PSTG Trades in Technology -7.51% 27.59 29.83
Unity Biotechnology, Inc. UBX Trades in Health Care -7.5% 1.48 1.60
CohBar, Inc. CWBR Trades in Health Care -7.5% 0.37 0.40
Ideal Power Inc. IPWR Trades in Energy -7.49% 9.51 10.28
Papa John's International, Inc. PZZA Trades in Consumer Services -7.46% 118.15 127.67
SeaWorld Entertainment, Inc. SEAS Trades in Consumer Services -7.45% 63.24 68.33
Avadel Pharmaceuticals plc AVDL Trades in Health Care -7.45% 6.46 6.98
Farfetch Limited FTCH Trades in Miscellaneous -7.45% 27.20 29.39
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -7.44% 63.99 69.13
Advanced Emissions Solutions, Inc. ADES Trades in Basic Industries -7.43% 6.60 7.13
Quidel Corporation QDEL Trades in Health Care -7.43% 114.88 124.10
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -7.42% 3.62 3.91
Mustang Bio, Inc. MBIO Trades in Health Care -7.41% 1.50 1.62
Veritone, Inc. VERI Trades in Technology -7.4% 18.15 19.60
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -7.4% 60.83 65.69
Xcel Brands, Inc XELB Trades in Miscellaneous -7.38% 1.13 1.22
lululemon athletica inc. LULU Trades in Consumer Non Durables -7.38% 328.98 355.21
Array BioPharma Inc. ARRY Trades in Health Care -7.37% 13.08 14.12
MediWound Ltd. MDWD Trades in Consumer Durables -7.37% 2.89 3.12
Rubius Therapeutics, Inc. RUBY Trades in Health Care -7.35% 8.82 9.52
Four Seasons Education (Cayman) Inc. FEDU Trades in Consumer Services -7.35% 0.63 0.68
Anavex Life Sciences Corp. AVXL Trades in Health Care -7.34% 14.39 15.53
Take-Two Interactive Software, Inc. TTWO Trades in Technology -7.3% 152.58 164.60
Remark Holdings, Inc. MARK Trades in Consumer Services -7.29% 0.89 0.96
Evolus, Inc. EOLS Trades in Health Care -7.26% 5.75 6.20
Educational Development Corporation EDUC Trades in Consumer Durables -7.22% 7.84 8.45
Dollar Tree, Inc. DLTR Trades in Consumer Services -7.2% 130.81 140.96
Horizon Pharma plc HZNP Trades in Health Care -7.19% 91.10 98.16
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -7.19% 1.29 1.39
ATA Inc. ATAI Trades in Consumer Services -7.17% 5.96 6.42
Roku, Inc. ROKU Trades in Consumer Services -7.17% 167.48 180.41
AMN Healthcare Services Inc AMN Trades in Technology -7.15% 108.34 116.68
Medigus Ltd. MDGS Trades in Health Care -7.14% 1.04 1.12
Catalyst Biosciences, Inc. CBIO Trades in Health Care -7.14% 0.78 0.84
Allot Ltd. ALLT Trades in Technology -7.13% 11.34 12.21
Falcon Minerals Corporation FLMN Trades in Energy -7.09% 4.98 5.36
Vista Outdoor Inc. VSTO Trades in Capital Goods -7.09% 43.51 46.83
Recon Technology, Ltd. RCON Trades in Energy -7.09% 1.18 1.27
HCP, Inc. HCP Trades in Consumer Services -7.08% 66.69 71.77
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -7.05% 8.57 9.22
Six Flags Entertainment Corporation New SIX Trades in Consumer Services -7.04% 40.68 43.76
AxoGen, Inc. AXGN Trades in Health Care -7.01% 9.15 9.84
Ardelyx, Inc. ARDX Trades in Health Care -7% 0.93 1.00
Universal Technical Institute Inc UTI Trades in Consumer Services -6.97% 7.21 7.75
Domino's Pizza Inc DPZ Trades in Consumer Non Durables -6.96% 473.04 508.43
Clarus Corporation CLAR Trades in Consumer Non Durables -6.95% 23.70 25.47
Ingles Markets, Incorporated IMKTA Trades in Consumer Services -6.94% 80.56 86.57
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -6.93% 7.52 8.08
Five Below, Inc. FIVE Trades in Consumer Services -6.93% 173.31 186.21
Starbucks Corporation SBUX Trades in Consumer Services -6.93% 100.12 107.57
Nabriva Therapeutics plc NBRV Trades in Health Care -6.9% 0.54 0.58
Professional Diversity Network, Inc. IPDN Trades in Technology -6.9% 0.81 0.87
Fiesta Restaurant Group, Inc. FRGI Trades in Consumer Services -6.88% 10.02 10.76
Atlas Air Worldwide Holdings AAWW Trades in Transportation -6.84% 82.21 88.25
Huazhu Group Limited HTHT Trades in Consumer Services -6.83% 34.26 36.77
Jefferies Financial Group Inc. JEF Trades in Consumer Non Durables -6.81% 37.63 40.38
Groupon, Inc. GRPN Trades in Technology -6.8% 22.05 23.66
Lattice Semiconductor Corporation LSCC Trades in Technology -6.79% 64.14 68.81
PAR Technology Corporation PAR Trades in Miscellaneous -6.77% 44.10 47.30
Zumiez Inc. ZUMZ Trades in Consumer Services -6.77% 43.39 46.54
OptimizeRx Corporation OPRX Trades in Miscellaneous -6.76% 49.68 53.28
ImmunoGen, Inc. IMGN Trades in Health Care -6.75% 6.49 6.96
Eagle Pharmaceuticals, Inc. EGRX Trades in Health Care -6.75% 47.21 50.63
SemiLEDS Corporation LEDS Trades in Technology -6.74% 4.01 4.30
argenx SE ARGX Trades in Health Care -6.74% 291.50 312.58
Dare Bioscience, Inc. DARE Trades in Health Care -6.74% 1.66 1.78
Loncar Cancer Immunotherapy ETF CNCR Trades in N A -6.72% 20.40 21.87
Equifax, Inc. EFX Trades in Finance -6.71% 249.50 267.45
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -6.69% 84.95 91.04
Broadridge Financial Solutions, Inc. BR Trades in Miscellaneous -6.67% 160.06 171.50
FedNat Holding Company FNHC Trades in Finance -6.67% 1.40 1.50
Penumbra, Inc. PEN Trades in Health Care -6.65% 237.58 254.50
Oxbridge Re Holdings Limited OXBR Trades in Finance -6.64% 5.34 5.72
Embraer S.A. ERJ Trades in Capital Goods -6.64% 15.90 17.03
TransAlta Corporation TAC Trades in Public Utilities -6.64% 10.27 11.00
Alimera Sciences, Inc. ALIM Trades in Health Care -6.61% 4.52 4.84
Smith Micro Software, Inc. SMSI Trades in Technology -6.56% 4.27 4.57
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -6.56% 3.99 4.27
Arlington Asset Investment Corp AI Trades in Finance -6.55% 27.98 29.94
Construction Partners, Inc. ROAD Trades in Basic Industries -6.54% 26.71 28.58
Repligen Corporation RGEN Trades in Health Care -6.54% 193.26 206.79
Cable One, Inc. CABO Trades in Consumer Services -6.54% 1559.82 1669.00
Twilio Inc. TWLO Trades in Technology -6.53% 215.16 230.20
AZZ Inc. AZZ Trades in Consumer Durables -6.53% 51.38 54.97
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -6.52% 149.42 159.85
Moxian, Inc. MOXC Trades in Technology -6.51% 2.73 2.92
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -6.5% 50.79 54.32
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -6.49% 0.72 0.77
Sea Limited SE Trades in Consumer Services -6.45% 175.03 187.10
Invitae Corporation NVTA Trades in Health Care -6.45% 11.74 12.55
Liberty All-Star Growth Fund, Inc. ASG Trades in N A -6.43% 8.00 8.55
The Descartes Systems Group Inc. DSGX Trades in Technology -6.43% 70.38 75.22
VEON Ltd. VEON Trades in Public Utilities -6.43% 1.60 1.71
Yum China Holdings, Inc. YUMC Trades in Consumer Services -6.38% 46.52 49.69
Tupperware Brands Corporation TUP Trades in Consumer Non Durables -6.37% 14.54 15.53
Vicor Corporation VICR Trades in Capital Goods -6.36% 108.57 115.94
Titan Medical Inc. TMDI Trades in Health Care -6.35% 0.59 0.63
CarMax Inc KMX Trades in Consumer Durables -6.34% 113.40 121.08
RealNetworks, Inc. RNWK Trades in Technology -6.32% 0.89 0.95
PAVmed Inc. PAVM Trades in Health Care -6.31% 1.93 2.06
Cannae Holdings, Inc. CNNE Trades in Consumer Services -6.3% 32.26 34.43
One Stop Systems, Inc. OSS Trades in Technology -6.29% 4.47 4.77
Mirati Therapeutics, Inc. MRTX Trades in Health Care -6.26% 124.31 132.61
National Research Corporation NRC Trades in Health Care -6.26% 38.21 40.76
Catalent, Inc. CTLT Trades in Health Care -6.25% 108.24 115.46
Bionano Genomics, Inc. BNGO Trades in Capital Goods -6.25% 2.55 2.72
ChinaNet Online Holdings, Inc. CNET Trades in Technology -6.25% 0.90 0.96
RiceBran Technologies RIBT Trades in Consumer Non Durables -6.25% 0.30 0.32
Chipotle Mexican Grill, Inc. CMG Trades in Consumer Services -6.24% 1498.13 1597.81
ServiceNow, Inc. NOW Trades in Technology -6.24% 531.02 566.39
Oppenheimer Holdings, Inc. OPY Trades in Finance -6.23% 46.48 49.57
SBA Communications Corporation SBAC Trades in Consumer Services -6.22% 326.27 347.91
Chuy's Holdings, Inc. CHUY Trades in Consumer Services -6.22% 27.76 29.60
Navios Maritime Holdings Inc. NM Trades in Transportation -6.22% 3.47 3.70
Atlantic American Corporation AAME Trades in Finance -6.21% 2.72 2.90
Martin Marietta Materials, Inc. MLM Trades in Basic Industries -6.19% 402.63 429.20
Aceto Corporation ACET Trades in Health Care -6.19% 14.56 15.52
Atento S.A. ATTO Trades in Public Utilities -6.19% 26.38 28.12
Costco Wholesale Corporation COST Trades in Consumer Services -6.19% 502.99 536.18
Dillard's, Inc. DDT Trades in Consumer Services -6.18% 26.13 27.85
Materialise NV MTLS Trades in Technology -6.17% 20.70 22.06
Five Star Senior Living Inc. FVE Trades in Health Care -6.17% 2.89 3.08
American Superconductor Corporation AMSC Trades in Consumer Durables -6.16% 9.60 10.23
Tempur Sealy International, Inc. TPX Trades in Consumer Durables -6.13% 42.09 44.84
Paycom Software, Inc. PAYC Trades in Technology -6.13% 333.99 355.80
Cytokinetics, Incorporated CYTK Trades in Health Care -6.12% 33.00 35.15
Yum! Brands, Inc. YUM Trades in Consumer Services -6.12% 127.06 135.35
Optical Cable Corporation OCC Trades in Basic Industries -6.11% 4.30 4.58
Hibbett Sports, Inc. HIBB Trades in Consumer Services -6.11% 61.91 65.94
Capri Holdings Limited CPRI Trades in Consumer Non Durables -6.1% 58.07 61.84
Medpace Holdings, Inc. MEDP Trades in Health Care -6.1% 176.55 188.01
Iamgold Corporation IAG Trades in Basic Industries -6.09% 2.62 2.79
Plug Power, Inc. PLUG Trades in Energy -6.09% 23.44 24.96
CommScope Holding Company, Inc. COMM Trades in Technology -6.09% 10.18 10.84
TimkenSteel Corporation TMST Trades in Basic Industries -6.07% 16.08 17.12
Bio-Techne Corp TECH Trades in Health Care -6.06% 390.11 415.28
Thor Industries, Inc. THO Trades in Consumer Non Durables -6.06% 99.97 106.42
Blackrock Municipal Income Quality Trust BYM Trades in N A -6.05% 14.74 15.69
FirstService Corporation FSV Trades in Finance -6.04% 165.44 176.08
Moleculin Biotech, Inc. MBRX Trades in Health Care -6.04% 1.71 1.82
Rimini Street, Inc. RMNI Trades in Miscellaneous -6.04% 5.13 5.46
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services -6.02% 2.81 2.99
Ecolab Inc. ECL Trades in Basic Industries -6.02% 216.03 229.87
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -6.01% 26.74 28.45
TPI Composites, Inc. TPIC Trades in Energy -6% 13.17 14.01
American Tower Corporation (REIT) AMT Trades in Consumer Services -5.99% 250.62 266.58
Penn National Gaming, Inc. PENN Trades in Consumer Services -5.99% 44.45 47.28
The Lovesac Company LOVE Trades in Consumer Services -5.99% 52.61 55.96
Adaptimmune Therapeutics plc ADAP Trades in Health Care -5.98% 3.30 3.51
MFS Multimarket Income Trust MMT Trades in N A -5.97% 5.99 6.37
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -5.96% 32.33 34.38
Seres Therapeutics, Inc. MCRB Trades in Health Care -5.96% 8.04 8.55
Synlogic, Inc. SYBX Trades in N A -5.96% 2.05 2.18
FlexShopper, Inc. FPAY Trades in Technology -5.94% 2.06 2.19
DHI Group, Inc. DHX Trades in Miscellaneous -5.94% 5.70 6.06
Eli Lilly and Company LLY Trades in Health Care -5.93% 244.12 259.50
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -5.93% 43.17 45.89
Steel Connect, Inc. STCN Trades in Miscellaneous -5.92% 1.43 1.52
Hutchison China MediTech Limited HCM Trades in Health Care -5.91% 31.07 33.02
Erie Indemnity Company ERIE Trades in Finance -5.91% 183.08 194.58
Dine Brands Global, Inc. DIN Trades in Consumer Services -5.9% 72.26 76.79
Shenandoah Telecommunications Co SHEN Trades in Public Utilities -5.9% 24.39 25.92
Conduent Incorporated CNDT Trades in Miscellaneous -5.89% 5.59 5.94
FIRST REPUBLIC BANK FRC Trades in N A -5.88% 192.06 204.06
PhaseBio Pharmaceuticals, Inc. PHAS Trades in Health Care -5.88% 2.24 2.38
Hudson Technologies, Inc. HDSN Trades in Consumer Durables -5.87% 3.85 4.09
Ryerson Holding Corporation RYI Trades in Basic Industries -5.86% 24.76 26.30
CryoLife, Inc. CRY Trades in Health Care -5.85% 19.15 20.34
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -5.85% 3.38 3.59
City Office REIT, Inc. CIO Trades in Consumer Services -5.84% 20.00 21.24
Garrett Motion Inc. GTX Trades in Capital Goods -5.83% 7.43 7.89
Revlon, Inc. REV Trades in Consumer Non Durables -5.83% 10.34 10.98
Square, Inc. SQ Trades in Technology -5.83% 133.29 141.54
Full House Resorts, Inc. FLL Trades in Consumer Services -5.83% 10.01 10.63
Bloom Energy Corporation BE Trades in Energy -5.82% 18.13 19.25
Marker Therapeutics, Inc. MRKR Trades in Health Care -5.81% 0.81 0.86
Compugen Ltd. CGEN Trades in Health Care -5.81% 3.89 4.13
Sleep Number Corporation SNBR Trades in Consumer Durables -5.8% 72.55 77.02
Soligenix, Inc. SNGX Trades in Health Care -5.8% 0.65 0.69
CalAmp Corp. CAMP Trades in Technology -5.79% 6.18 6.56
SPAR Group, Inc. SGRP Trades in Miscellaneous -5.79% 1.14 1.21
Ballard Power Systems, Inc. BLDP Trades in Energy -5.75% 10.98 11.65
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services -5.73% 46.19 49.00
American Water Works AWK Trades in Public Utilities -5.72% 163.57 173.50
Innovative Industrial Properties, Inc. IIPR Trades in Finance -5.71% 209.88 222.58
Hollysys Automation Technologies, Ltd. HOLI Trades in Energy -5.71% 14.70 15.59
Agilysys, Inc. AGYS Trades in Technology -5.71% 40.99 43.47
Ulta Beauty, Inc. ULTA Trades in Consumer Services -5.7% 374.48 397.10
BRT Apartments Corp. BRT Trades in Consumer Services -5.69% 21.39 22.68
Acorda Therapeutics, Inc. ACOR Trades in Health Care -5.68% 2.16 2.29
Golden Ocean Group Limited GOGL Trades in Consumer Services -5.67% 9.32 9.88
Mistras Group Inc MG Trades in Consumer Services -5.66% 7.17 7.60
ABIOMED, Inc. ABMD Trades in Health Care -5.66% 301.22 319.28
ConforMIS, Inc. CFMS Trades in Health Care -5.63% 0.67 0.71
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -5.62% 4.03 4.27
Molecular Templates, Inc. MTEM Trades in Health Care -5.61% 3.70 3.92
Cue Biopharma, Inc. CUE Trades in Health Care -5.6% 9.95 10.54
Nike, Inc. NKE Trades in Consumer Non Durables -5.6% 148.18 156.97
Avid Bioservices, Inc. CDMO Trades in Health Care -5.58% 20.97 22.21
Cellectis S.A. CLLS Trades in Health Care -5.57% 7.29 7.72
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -5.56% 13.75 14.56
Vascular Biogenics Ltd. VBLT Trades in Health Care -5.56% 1.70 1.80
Senmiao Technology Limited AIHS Trades in Finance -5.56% 0.34 0.36
J P Morgan Chase & Co JPM Trades in Finance -5.55% 157.89 167.16
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -5.53% 22.05 23.34
Identiv, Inc. INVE Trades in Technology -5.52% 22.10 23.39
Vuzix Corporation VUZI Trades in Technology -5.52% 7.53 7.97
Acacia Research Corporation ACTG Trades in Miscellaneous -5.52% 4.79 5.07
Scholar Rock Holding Corporation SRRK Trades in Health Care -5.51% 20.23 21.41
AVEO Pharmaceuticals, Inc. AVEO Trades in Health Care -5.5% 3.95 4.18
Home Depot, Inc. (The) HD Trades in Consumer Services -5.49% 372.00 393.61
Black Knight, Inc. BKI Trades in Technology -5.48% 74.80 79.14
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -5.47% 6.40 6.77
Abbott Laboratories ABT Trades in Health Care -5.46% 128.16 135.56
Clearfield, Inc. CLFD Trades in Public Utilities -5.44% 67.84 71.74
Crown Castle International Corporation CCI Trades in Consumer Services -5.43% 184.15 194.73
Arbutus Biopharma Corporation ABUS Trades in Health Care -5.43% 3.31 3.50
SecureWorks Corp. SCWX Trades in Technology -5.43% 14.99 15.85
Revance Therapeutics, Inc. RVNC Trades in Health Care -5.42% 15.36 16.24
Entasis Therapeutics Holdings Inc. ETTX Trades in Health Care -5.42% 1.92 2.03
Playa Hotels & Resorts N.V. PLYA Trades in Consumer Services -5.42% 7.51 7.94
GTY Technology Holdings, Inc. GTYH Trades in Technology -5.42% 5.93 6.27
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -5.41% 2.10 2.22
CONMED Corporation CNMD Trades in Health Care -5.38% 135.24 142.93
Shutterstock, Inc. SSTK Trades in Technology -5.38% 93.48 98.80
Golden Entertainment, Inc. GDEN Trades in Consumer Services -5.36% 45.91 48.51
Container Store (The) TCS Trades in Consumer Services -5.36% 10.60 11.20
Wingstop Inc. WING Trades in Consumer Services -5.34% 155.00 163.75
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -5.34% 18.09 19.11
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -5.33% 129.15 136.42
United Parcel Service, Inc. UPS Trades in Transportation -5.33% 206.54 218.16
Altimmune, Inc. ALT Trades in Health Care -5.31% 7.84 8.28
Esperion Therapeutics, Inc. ESPR Trades in Health Care -5.3% 3.93 4.15
Infinity Pharmaceuticals, Inc. INFI Trades in Health Care -5.3% 1.43 1.51
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -5.29% 4.83 5.10
Consolidated Communications Holdings, Inc. CNSL Trades in Public Utilities -5.29% 7.16 7.56
Atomera Incorporated ATOM Trades in Technology -5.29% 16.48 17.40
PagSeguro Digital Ltd. PAGS Trades in Technology -5.27% 22.45 23.70
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -5.27% 628.23 663.16
Gaia, Inc. GAIA Trades in Consumer Services -5.27% 8.09 8.54
Lawson Products, Inc. LAWS Trades in Consumer Durables -5.27% 46.55 49.14
Communications Systems, Inc. JCS Trades in Public Utilities -5.26% 2.34 2.47
Coherus BioSciences, Inc. CHRS Trades in Health Care -5.25% 13.90 14.67
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -5.24% 2.53 2.67
Tarena International, Inc. TEDU Trades in Consumer Services -5.24% 1.81 1.91
Skechers U.S.A., Inc. SKX Trades in Consumer Non Durables -5.23% 43.63 46.04
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -5.21% 24.01 25.33
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -5.2% 122.17 128.87
Hemisphere Media Group, Inc. HMTV Trades in Consumer Services -5.2% 7.11 7.50
JBG SMITH Properties JBGS Trades in Consumer Services -5.2% 29.16 30.76
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods -5.19% 119.41 125.94
Computer Task Group, Incorporated CTG Trades in Technology -5.19% 8.59 9.06
Otter Tail Corporation OTTR Trades in Public Utilities -5.18% 64.28 67.79
TravelCenters of America LLC TA Trades in Consumer Durables -5.18% 45.04 47.50
Autolus Therapeutics plc AUTL Trades in Health Care -5.16% 4.41 4.65
Psychemedics Corporation PMD Trades in Health Care -5.16% 7.17 7.56
Lakeland Industries, Inc. LAKE Trades in Health Care -5.16% 20.77 21.90
LCI Industries LCII Trades in Capital Goods -5.15% 144.43 152.28
Ovid Therapeutics Inc. OVID Trades in Health Care -5.15% 3.13 3.30
Canadian Solar Inc. CSIQ Trades in Technology -5.14% 28.25 29.78
Inogen, Inc INGN Trades in Health Care -5.14% 30.80 32.47
DexCom, Inc. DXCM Trades in Health Care -5.12% 447.34 471.49
Workhorse Group, Inc. WKHS Trades in Capital Goods -5.11% 3.90 4.11
Quaker Chemical Corporation KWR Trades in Basic Industries -5.1% 216.03 227.63
KemPharm, Inc. KMPH Trades in Health Care -5.1% 8.19 8.63
Intuitive Surgical, Inc. ISRG Trades in Health Care -5.1% 307.74 324.29
ICON plc ICLR Trades in Health Care -5.09% 266.39 280.68
Novo Nordisk A/S NVO Trades in Health Care -5.09% 96.32 101.49
QuinStreet, Inc. QNST Trades in Miscellaneous -5.08% 16.26 17.13
Brainstorm Cell Therapeutics Inc. BCLI Trades in Health Care -5.08% 3.55 3.74
DASAN Zhone Solutions, Inc. DZSI Trades in Public Utilities -5.07% 14.97 15.77
Global X Robotics & Artificial Intelligence ETF BOTZ Trades in N A -5.07% 32.18 33.90
Digital Turbine, Inc. APPS Trades in Miscellaneous -5.06% 49.76 52.41
Conn's, Inc. CONN Trades in Consumer Services -5.06% 22.87 24.09
Moody's Corporation MCO Trades in Finance -5.06% 353.55 372.40
Huron Consulting Group Inc. HURN Trades in Consumer Services -5.05% 47.19 49.70
Shoe Carnival, Inc. SCVL Trades in Consumer Services -5.02% 36.14 38.05
Palo Alto Networks, Inc. PANW Trades in Technology -5.02% 499.11 525.49
Novan, Inc. NOVN Trades in Health Care -5.01% 3.79 3.99
Expeditors International of Washington, Inc. EXPD Trades in Transportation -5.01% 121.69 128.11
ZIOPHARM Oncology Inc ZIOP Trades in Health Care -5% 0.95 1.00

797 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
Under Armour, Inc. UAA Trades in Consumer Non Durables -4.99% 18.86 19.85
H&R Block, Inc. HRB Trades in Consumer Services -4.99% 22.10 23.26
Rite Aid Corporation RAD Trades in Health Care -4.99% 12.38 13.03
Intercontinental Exchange Inc. ICE Trades in Finance -4.99% 126.60 133.25
MEDIFAST INC MED Trades in Consumer Non Durables -4.98% 203.96 214.64
AGM Group Holdings Inc. AGMH Trades in Technology -4.98% 2.29 2.41
Casella Waste Systems, Inc. CWST Trades in Public Utilities -4.97% 76.31 80.30
Morgan Stanley MS Trades in Finance -4.97% 98.88 104.05
TriNet Group, Inc. TNET Trades in Miscellaneous -4.96% 85.80 90.28
Liquid Media Group Ltd. YVR Trades in Consumer Non Durables -4.95% 0.96 1.01
Old Dominion Freight Line, Inc. ODFL Trades in Transportation -4.95% 316.12 332.60
Advent Claymore Convertible Securities and Income Fund AVK Trades in N A -4.94% 17.52 18.43
Cohen & Steers Total Return Realty Fund, Inc. RFI Trades in N A -4.94% 16.37 17.22
Simulations Plus, Inc. SLP Trades in Technology -4.93% 47.40 49.86
Altair Engineering Inc. ALTR Trades in Technology -4.92% 64.20 67.52
Planet Fitness, Inc. PLNT Trades in Consumer Services -4.91% 86.78 91.26
Hyatt Hotels Corporation H Trades in Consumer Services -4.9% 92.19 96.94
BlackRock, Inc. BLK Trades in Finance -4.89% 848.60 892.27
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -4.89% 178.42 187.60
Iterum Therapeutics plc ITRM Trades in Health Care -4.88% 0.39 0.41
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -4.88% 6.24 6.56
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -4.87% 40.40 42.47
Net 1 UEPS Technologies, Inc. UEPS Trades in Finance -4.87% 5.08 5.34
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -4.85% 15.49 16.28
Paylocity Holding Corporation PCTY Trades in Technology -4.85% 196.37 206.39
Luokung Technology Corp LKCO Trades in Technology -4.84% 0.59 0.62
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -4.84% 51.70 54.33
Energous Corporation WATT Trades in Technology -4.84% 1.18 1.24
CymaBay Therapeutics Inc. CBAY Trades in Health Care -4.83% 3.15 3.31
Patrick Industries, Inc. PATK Trades in Basic Industries -4.82% 77.02 80.92
Sesen Bio, Inc. SESN Trades in Health Care -4.82% 0.79 0.83
EVO Payments, Inc. EVOP Trades in Miscellaneous -4.81% 23.95 25.16
Selecta Biosciences, Inc. SELB Trades in Health Care -4.81% 2.77 2.91
NICE Ltd NICE Trades in Technology -4.8% 264.41 277.74
Wayfair Inc. W Trades in Consumer Services -4.79% 171.46 180.08
Inseego Corp. INSG Trades in Consumer Durables -4.78% 4.98 5.23
Olympic Steel, Inc. ZEUS Trades in Basic Industries -4.77% 24.57 25.80
Kazia Therapeutics Limited KZIA Trades in Capital Goods -4.76% 7.80 8.19
Nutanix, Inc. NTNX Trades in Technology -4.76% 29.04 30.49
Safeguard Scientifics, Inc. SFE Trades in Finance -4.76% 7.00 7.35
Verastem, Inc. VSTM Trades in Health Care -4.76% 1.80 1.89
Pentair plc. PNR Trades in Technology -4.74% 66.11 69.40
Cameco Corporation CCJ Trades in Basic Industries -4.73% 22.55 23.67
VeriSign, Inc. VRSN Trades in Technology -4.72% 226.48 237.71
Fanhua Inc. FANH Trades in Finance -4.72% 7.06 7.41
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables -4.71% 13.36 14.02
Under Armour, Inc. UA Trades in Consumer Non Durables -4.71% 16.18 16.98
MTBC, Inc. MTBC Trades in Technology -4.7% 5.68 5.96
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -4.7% 70.78 74.27
Allied Motion Technologies, Inc. AMOT Trades in Capital Goods -4.7% 39.37 41.31
Helius Medical Technologies, Inc. HSDT Trades in Health Care -4.7% 5.07 5.32
Accenture plc ACN Trades in Miscellaneous -4.69% 353.36 370.75
Wix.com Ltd. WIX Trades in Technology -4.69% 138.04 144.83
Compass Diversified Holdings CODI Trades in Consumer Durables -4.68% 27.27 28.61
B. Riley Financial, Inc. RILY Trades in Miscellaneous -4.67% 80.81 84.77
Lazydays Holdings, Inc. LAZY Trades in Consumer Durables -4.67% 18.36 19.26
SailPoint Technologies Holdings, Inc. SAIL Trades in Technology -4.67% 42.48 44.56
Griffon Corporation GFF Trades in Capital Goods -4.66% 25.57 26.82
Bruker Corporation BRKR Trades in Capital Goods -4.64% 70.72 74.16
Halozyme Therapeutics, Inc. HALO Trades in Health Care -4.64% 35.56 37.29
Arthur J. Gallagher & Co. AJG Trades in Finance -4.63% 157.70 165.36
Lifetime Brands, Inc. LCUT Trades in Capital Goods -4.63% 14.84 15.56
Nelnet, Inc. NNI Trades in Finance -4.62% 92.28 96.75
Fluent, Inc. FLNT Trades in Consumer Services -4.62% 1.86 1.95
Quanterix Corporation QTRX Trades in Capital Goods -4.62% 32.65 34.23
Armada Hoffler Properties, Inc. AHH Trades in Finance -4.61% 14.28 14.97
Seattle Genetics, Inc. SGEN Trades in Health Care -4.61% 137.09 143.72
Reading International Inc RDIB Trades in Consumer Services -4.6% 20.51 21.50
Moelis & Company MC Trades in Finance -4.6% 59.54 62.41
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -4.58% 16.24 17.02
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -4.58% 6.25 6.55
Polar Power, Inc. POLA Trades in Miscellaneous -4.58% 3.33 3.49
PIMCO Municipal Income Fund III PMX Trades in N A -4.58% 11.67 12.23
BGC Partners, Inc. BGCP Trades in Finance -4.58% 4.38 4.59
Affiliated Managers Group, Inc. AMG Trades in Finance -4.58% 156.50 164.01
Atossa Genetics Inc. ATOS Trades in Health Care -4.58% 1.46 1.53
MSCI Inc MSCI Trades in Miscellaneous -4.58% 526.74 552.00
Nektar Therapeutics NKTR Trades in Health Care -4.57% 12.10 12.68
Sherwin-Williams Company (The) SHW Trades in Consumer Services -4.57% 308.46 323.22
Sharps Compliance Corp. SMED Trades in Basic Industries -4.56% 6.69 7.01
Quotient Limited QTNT Trades in Health Care -4.55% 2.10 2.20
voxeljet AG VJET Trades in Capital Goods -4.55% 5.87 6.15
Invesco Value Municipal Income Trust IIM Trades in N A -4.54% 15.56 16.30
Asbury Automotive Group Inc ABG Trades in Consumer Durables -4.54% 167.21 175.17
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables -4.53% 41.94 43.93
Global X FinTech ETF FINX Trades in N A -4.53% 35.44 37.12
Co-Diagnostics, Inc. CODX Trades in Health Care -4.53% 8.86 9.28
American States Water Company AWR Trades in Public Utilities -4.52% 93.97 98.42
Ferrari N.V. RACE Trades in Capital Goods -4.52% 245.39 257.02
Aemetis, Inc AMTX Trades in Basic Industries -4.51% 10.38 10.87
Ion Geophysical Corporation IO Trades in Energy -4.49% 0.85 0.89
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -4.47% 32.27 33.78
Broadway Financial Corporation BYFC Trades in Finance -4.47% 2.35 2.46
Gartner, Inc. IT Trades in Consumer Services -4.47% 286.01 299.39
Boyd Gaming Corporation BYD Trades in Consumer Services -4.46% 60.69 63.52
Cinedigm Corp CIDM Trades in Consumer Services -4.46% 1.07 1.12
Lennox International, Inc. LII Trades in Capital Goods -4.45% 291.42 304.98
SCYNEXIS, Inc. SCYX Trades in Health Care -4.42% 6.05 6.33
Whirlpool Corporation WHR Trades in Consumer Durables -4.41% 217.02 227.04
Monster Beverage Corporation MNST Trades in Consumer Non Durables -4.41% 89.91 94.06
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -4.41% 29.70 31.07
Forestar Group Inc FOR Trades in Finance -4.41% 19.30 20.19
Aquestive Therapeutics, Inc. AQST Trades in Health Care -4.4% 3.69 3.86
Yield10 Bioscience, Inc. YTEN Trades in Basic Industries -4.4% 4.13 4.32
Checkpoint Therapeutics, Inc. CKPT Trades in Health Care -4.4% 2.61 2.73
The Trade Desk, Inc. TTD Trades in Technology -4.4% 75.47 78.94
MYR Group, Inc. MYRG Trades in Basic Industries -4.39% 97.53 102.01
GreenSky, Inc. GSKY Trades in Miscellaneous -4.38% 11.34 11.86
L3 Technologies, Inc. LLL Trades in Technology -4.37% 2.19 2.29
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -4.36% 53.94 56.40
vTv Therapeutics Inc. VTVT Trades in Health Care -4.35% 0.88 0.92
Second Sight Medical Products, Inc. EYES Trades in Health Care -4.35% 1.54 1.61
eBay Inc. EBAY Trades in Miscellaneous -4.33% 63.45 66.32
CIRCOR International, Inc. CIR Trades in Capital Goods -4.32% 24.58 25.69
Nathan's Famous, Inc. NATH Trades in Consumer Services -4.32% 55.88 58.40
Iron Mountain Incorporated IRM Trades in Consumer Services -4.32% 44.77 46.79
Genesis Energy, L.P. GEL Trades in Energy -4.3% 11.34 11.85
TJX Companies, Inc. (The) TJX Trades in Consumer Services -4.3% 71.18 74.38
Astrotech Corporation ASTC Trades in Capital Goods -4.29% 0.67 0.70
Movado Group Inc. MOV Trades in Consumer Non Durables -4.28% 38.88 40.62
Hamilton Lane Incorporated HLNE Trades in Finance -4.28% 94.76 99.00
Corporate Office Properties Trust OFC Trades in Consumer Services -4.28% 27.93 29.18
Galectin Therapeutics Inc. GALT Trades in Health Care -4.27% 2.02 2.11
Moderna, Inc. MRNA Trades in Health Care -4.27% 204.73 213.86
Upwork Inc. UPWK Trades in Technology -4.27% 28.25 29.51
Nuveen Quality Municipal Income Fund NAD Trades in N A -4.26% 15.07 15.74
iRadimed Corporation IRMD Trades in Health Care -4.26% 44.04 46.00
Gaming and Leisure Properties, Inc. GLPI Trades in Consumer Services -4.25% 44.64 46.62
EchoStar Corporation SATS Trades in Technology -4.25% 25.03 26.14
Surface Oncology, Inc. SURF Trades in Health Care -4.23% 4.30 4.49
MEI Pharma, Inc. MEIP Trades in Health Care -4.23% 2.49 2.60
Automatic Data Processing, Inc. ADP Trades in Technology -4.22% 228.75 238.84
Five9, Inc. FIVN Trades in Technology -4.22% 128.36 134.02
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables -4.22% 323.82 338.10
Eaton Vance Municipal Income Trust EVN Trades in N A -4.22% 13.18 13.76
Rapid7, Inc. RPD Trades in Technology -4.22% 96.45 100.70
Globus Maritime Limited GLBS Trades in Transportation -4.21% 2.05 2.14
Yandex N.V. YNDX Trades in Technology -4.21% 52.34 54.64
Morningstar, Inc. MORN Trades in Finance -4.2% 296.19 309.19
PIMCO California Municipal Income Fund PCQ Trades in N A -4.2% 18.00 18.79
Avangrid, Inc. AGR Trades in Public Utilities -4.19% 48.04 50.14
Nuveen Missouri Quality Municipal Income Fund NOM Trades in N A -4.18% 14.45 15.08
Ultralife Corporation ULBI Trades in Miscellaneous -4.18% 5.73 5.98
Goldman Sachs Group, Inc. (The) GS Trades in Finance -4.17% 380.94 397.51
Bonso Electronics International, Inc. BNSO Trades in Capital Goods -4.17% 4.37 4.56
Innoviva, Inc. INVA Trades in Health Care -4.17% 16.77 17.50
Winmark Corporation WINA Trades in Consumer Services -4.17% 224.02 233.76
Neovasc Inc. NVCN Trades in Health Care -4.17% 0.46 0.48
Information Services Group, Inc. III Trades in Consumer Services -4.16% 6.92 7.22
comScore, Inc. SCOR Trades in Miscellaneous -4.15% 3.23 3.37
Fortress Biotech, Inc. FBIO Trades in Health Care -4.15% 2.31 2.41
Janus Henderson Group plc JHG Trades in Finance -4.15% 41.07 42.85
Arcus Biosciences, Inc. RCUS Trades in Health Care -4.15% 35.81 37.36
REGENXBIO Inc. RGNX Trades in Health Care -4.15% 27.96 29.17
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -4.15% 93.81 97.87
Citizens, Inc. CIA Trades in Finance -4.14% 5.09 5.31
Strattec Security Corporation STRT Trades in Capital Goods -4.12% 39.52 41.22
K12 Inc LRN Trades in Consumer Services -4.12% 30.25 31.55
Monarch Casino & Resort, Inc. MCRI Trades in Consumer Services -4.11% 68.65 71.59
Verisk Analytics, Inc. VRSK Trades in Technology -4.11% 198.15 206.65
Stoneridge, Inc. SRI Trades in Capital Goods -4.1% 20.37 21.24
Magic Software Enterprises Ltd. MGIC Trades in Technology -4.1% 19.65 20.49
American Airlines Group, Inc. AAL Trades in Transportation -4.1% 18.49 19.28
Lantronix, Inc. LTRX Trades in Technology -4.09% 7.73 8.06
Align Technology, Inc. ALGN Trades in Health Care -4.09% 524.63 546.99
Ribbon Communications Inc. RBBN Trades in Technology -4.09% 5.86 6.11
Seelos Therapeutics, Inc. SEEL Trades in Health Care -4.08% 1.41 1.47
Quotient Technology Inc. QUOT Trades in Consumer Services -4.08% 7.05 7.35
Trimble Inc. TRMB Trades in Capital Goods -4.07% 75.92 79.14
Magenta Therapeutics, Inc. MGTA Trades in Health Care -4.07% 4.48 4.67
Target Corporation TGT Trades in Consumer Services -4.06% 221.40 230.78
Nordstrom, Inc. JWN Trades in Consumer Services -4.05% 22.26 23.20
Invesco DWA Developed Markets Momentum ETF PIZ Trades in N A -4.04% 36.60 38.14
DocuSign, Inc. DOCU Trades in Technology -4.04% 130.44 135.93
PAVmed Inc. PAVMZ Trades in Health Care -4.03% 1.19 1.24
Prothena Corporation plc PRTA Trades in Health Care -4.03% 39.53 41.19
St. Joe Company (The) JOE Trades in Consumer Services -4.02% 50.32 52.43
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -4.02% 32.75 34.12
Greenlight Reinsurance, Ltd. GLRE Trades in Finance -4.01% 7.43 7.74
EMCORE Corporation EMKR Trades in Technology -4% 6.24 6.50
Manchester United Ltd. MANU Trades in Consumer Services -4% 14.17 14.76
Uniti Group Inc. UNIT Trades in Consumer Services -3.99% 12.52 13.04
Group 1 Automotive, Inc. GPI Trades in Consumer Durables -3.99% 183.58 191.20
Yext, Inc. YEXT Trades in Technology -3.99% 8.67 9.03
PVH Corp. PVH Trades in Consumer Non Durables -3.98% 102.70 106.96
One Liberty Properties, Inc. OLP Trades in Consumer Services -3.97% 33.58 34.97
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -3.97% 2.42 2.52
Gladstone Investment Corporation GAIN Trades in N A -3.96% 16.23 16.90
ICU Medical, Inc. ICUI Trades in Health Care -3.95% 219.99 229.03
Principal Healthcare Innovators Index ETF BTEC Trades in N A -3.95% 41.39 43.09
Putnam Managed Municipal Income Trust PMM Trades in N A -3.94% 8.04 8.37
Camping World Holdings, Inc. CWH Trades in Consumer Durables -3.94% 37.08 38.60
Eltek Ltd. ELTK Trades in Technology -3.93% 3.91 4.07
ALJ Regional Holdings, Inc. ALJJ Trades in Miscellaneous -3.93% 1.71 1.78
SVB Financial Group SIVB Trades in Finance -3.92% 704.41 733.15
Red Rock Resorts, Inc. RRR Trades in Consumer Services -3.91% 48.45 50.42
LSI Industries Inc. LYTS Trades in Consumer Durables -3.91% 6.39 6.65
Eventbrite, Inc. EB Trades in Technology -3.91% 16.24 16.90
CF Industries Holdings, Inc. CF Trades in Basic Industries -3.91% 66.44 69.14
Cohen & Steers Select Preferred and Income Fund, Inc. PSF Trades in N A -3.9% 25.63 26.67
Zynex, Inc. ZYXI Trades in Health Care -3.9% 8.14 8.47
MV Oil Trust MVO Trades in Energy -3.9% 9.11 9.48
Mueller Water Products Inc MWA Trades in Capital Goods -3.89% 13.34 13.88
BlackRock Long-Term Municipal Advantage Trust BTA Trades in N A -3.89% 13.34 13.88
Green Dot Corporation GDOT Trades in Finance -3.89% 34.63 36.03
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables -3.88% 34.95 36.36
S&W Seed Company SANW Trades in Consumer Non Durables -3.88% 2.48 2.58
Invesco California Value Municipal Income Trust VCV Trades in N A -3.88% 13.14 13.67
FS Bancorp, Inc. FSBW Trades in Finance -3.88% 33.91 35.28
ADTRAN, Inc. ADTN Trades in Public Utilities -3.87% 19.64 20.43
Forward Pharma A/S FWP Trades in Health Care -3.86% 5.73 5.96
Qorvo, Inc. QRVO Trades in Technology -3.85% 148.73 154.69
Baozun Inc. BZUN Trades in Consumer Services -3.85% 13.49 14.03
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -3.85% 38.18 39.71
Cohen & Steers Inc CNS Trades in Finance -3.85% 87.40 90.90
Qiagen N.V. QGEN Trades in Health Care -3.85% 48.48 50.42
ProQR Therapeutics N.V. PRQR Trades in Health Care -3.84% 6.76 7.03
Waters Corporation WAT Trades in Capital Goods -3.83% 333.73 347.03
Live Ventures Incorporated LIVE Trades in Finance -3.83% 28.10 29.22
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -3.83% 9.78 10.17
Astronics Corporation ATRO Trades in Capital Goods -3.82% 13.11 13.63
Global Medical REIT Inc. GMRE Trades in Consumer Services -3.81% 17.15 17.83
IDEXX Laboratories, Inc. IDXX Trades in Health Care -3.81% 529.35 550.30
Nasdaq, Inc. NDAQ Trades in Finance -3.81% 186.14 193.51
American Finance Trust, Inc. AFIN Trades in Consumer Services -3.78% 8.92 9.27
AMREP Corporation AXR Trades in Consumer Services -3.78% 14.50 15.07
Inpixon INPX Trades in Technology -3.77% 0.51 0.53
Vaxart, Inc. VXRT Trades in Health Care -3.77% 5.87 6.10
GSE Systems, Inc. GVP Trades in Technology -3.77% 1.53 1.59
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -3.77% 1.53 1.59
Century Aluminum Company CENX Trades in Basic Industries -3.76% 16.88 17.54
Acuity Brands, Inc. AYI Trades in Consumer Durables -3.76% 206.56 214.63
Lumber Liquidators Holdings, Inc LL Trades in Consumer Services -3.76% 15.87 16.49
OP Bancorp OPBK Trades in Finance -3.76% 13.05 13.56
ANSYS, Inc. ANSS Trades in Technology -3.74% 348.54 362.08
Southern Missouri Bancorp, Inc. SMBC Trades in Finance -3.74% 55.65 57.81
Sensient Technologies Corporation SXT Trades in Basic Industries -3.73% 92.00 95.56
IQVIA Holdings, Inc. IQV Trades in Health Care -3.73% 247.34 256.91
Walt Disney Company (The) DIS Trades in Consumer Services -3.73% 151.94 157.83
Ocular Therapeutix, Inc. OCUL Trades in Health Care -3.73% 6.20 6.44
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables -3.72% 96.21 99.93
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -3.72% 9.32 9.68
Sprint Corporation S Trades in Public Utilities -3.72% 42.68 44.33
NextEra Energy, Inc. NEE Trades in Public Utilities -3.71% 83.20 86.41
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -3.71% 45.96 47.73
Nautilus Group, Inc. (The) NLS Trades in Consumer Non Durables -3.7% 5.73 5.95
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -3.7% 1.04 1.08
MannKind Corporation MNKD Trades in Health Care -3.69% 3.92 4.07
Blackrock MuniHoldings Investment Quality Fund MFL Trades in N A -3.69% 14.08 14.62
Broadcom Inc. AVGO Trades in Technology -3.68% 596.37 619.15
Tecnoglass Inc. TGLS Trades in Consumer Durables -3.68% 22.24 23.09
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities -3.66% 65.73 68.23
Amerco UHAL Trades in Consumer Services -3.66% 676.21 701.89
Mechel PAO MTL Trades in Basic Industries -3.66% 3.16 3.28
Air Lease Corporation AL Trades in Technology -3.66% 44.50 46.19
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -3.65% 37.51 38.93
Microbot Medical Inc. MBOT Trades in Health Care -3.65% 6.33 6.57
Southern First Bancshares, Inc. SFST Trades in Finance -3.65% 62.65 65.02
Equinix, Inc. EQIX Trades in Consumer Services -3.64% 746.76 774.94
Mobile TeleSystems OJSC MBT Trades in Public Utilities -3.63% 7.69 7.98
Invesco Water Resources ETF PHO Trades in N A -3.63% 55.22 57.30
Shopify Inc. SHOP Trades in Technology -3.63% 1102.91 1144.48
Harpoon Therapeutics, Inc. HARP Trades in Health Care -3.62% 5.85 6.07
Radius Health, Inc. RDUS Trades in Health Care -3.61% 6.40 6.64
Lazard Ltd. LAZ Trades in Finance -3.61% 44.34 46.00
Western Asset Emerging Markets Debt Fund Inc EMD Trades in N A -3.61% 12.29 12.75
Blackrock MuniYield Quality Fund II, Inc. MQT Trades in N A -3.61% 13.88 14.40
Aptose Biosciences, Inc. APTO Trades in Health Care -3.6% 1.34 1.39
NextEra Energy Partners, LP NEP Trades in Public Utilities -3.6% 76.25 79.10
LexinFintech Holdings Ltd. LX Trades in Finance -3.59% 3.49 3.62
International Game Technology IGT Trades in Consumer Services -3.59% 27.96 29.00
Sierra Oncology, Inc. SRRA Trades in Health Care -3.58% 21.02 21.80
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -3.57% 0.54 0.56
Mitcham Industries, Inc. MIND Trades in Technology -3.57% 1.62 1.68
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ Trades in N A -3.57% 14.87 15.42
Scientific Games Corp SGMS Trades in Technology -3.57% 61.30 63.57
Blackrock MuniYield Fund, Inc. MYD Trades in N A -3.56% 14.09 14.61
Veritiv Corporation VRTV Trades in Consumer Services -3.56% 103.30 107.11
PIMCO Income Strategy Fund PFL Trades in N A -3.56% 10.56 10.95
Epizyme, Inc. EPZM Trades in Health Care -3.56% 2.17 2.25
Invesco DWA Consumer Cyclicals Momentum ETF PEZ Trades in N A -3.56% 84.05 87.15
Ternium S.A. TX Trades in Basic Industries -3.56% 46.56 48.28
Waste Connections, Inc. WCN Trades in Public Utilities -3.55% 125.62 130.24
Liberty Latin America Ltd. LILAK Trades in Consumer Services -3.55% 11.15 11.56
Viad Corp VVI Trades in Miscellaneous -3.55% 40.73 42.23
Proto Labs, Inc. PRLB Trades in Capital Goods -3.55% 50.32 52.17
Collegium Pharmaceutical, Inc. COLL Trades in Health Care -3.54% 18.54 19.22
Consolidated Water Co. Ltd. CWCO Trades in Public Utilities -3.54% 10.08 10.45
Consumer Portfolio Services, Inc. CPSS Trades in Finance -3.54% 10.89 11.29
Leju Holdings Limited LEJU Trades in Finance -3.53% 0.82 0.85
Valley National Bancorp VLYPP Trades in Finance -3.52% 27.98 29.00
BIO-key International, Inc. BKYI Trades in Technology -3.52% 2.19 2.27
Johnson & Johnson JNJ Trades in Health Care -3.51% 167.84 173.95
i3 Verticals, Inc. IIIV Trades in Miscellaneous -3.51% 23.06 23.90
AAON, Inc. AAON Trades in Capital Goods -3.51% 71.46 74.06
PetMed Express, Inc. PETS Trades in Health Care -3.5% 23.99 24.86
McDonald's Corporation MCD Trades in Consumer Services -3.5% 257.71 267.06
First Trust IPOX Europe Equity Opportunities ETF FPXE Trades in N A -3.5% 28.65 29.69
Nuveen Virginia Quality Municipal Income Fund NPV Trades in N A -3.49% 15.49 16.05
John Hancock Financial Opportunities Fund BTO Trades in N A -3.49% 46.50 48.18
Acer Therapeutics Inc. ACER Trades in Health Care -3.49% 2.21 2.29
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -3.48% 9.72 10.07
Horizon Global Corporation HZN Trades in Capital Goods -3.48% 8.31 8.61
Onconova Therapeutics, Inc. ONTX Trades in Health Care -3.48% 2.22 2.30
TransAct Technologies Incorporated TACT Trades in Technology -3.47% 9.75 10.10
Gorman-Rupp Company (The) GRC Trades in Capital Goods -3.46% 41.84 43.34
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV Trades in N A -3.46% 6.42 6.65
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -3.46% 12.54 12.99
Global Net Lease, Inc. GNL Trades in Consumer Services -3.46% 15.08 15.62
PIMCO California Municipal Income Fund III PZC Trades in N A -3.46% 10.60 10.98
PIMCO Municipal Income Fund PMF Trades in N A -3.46% 13.97 14.47
Simon Property Group, Inc. SPG Trades in Consumer Services -3.45% 155.70 161.27
MediciNova, Inc. MNOV Trades in Health Care -3.45% 2.52 2.61
Limoneira Co LMNR Trades in Consumer Non Durables -3.44% 15.17 15.71
ProPhase Labs, Inc. PRPH Trades in Health Care -3.44% 7.30 7.56
Global Water Resources, Inc. GWRS Trades in Public Utilities -3.43% 15.75 16.31
Invesco Global Water ETF PIO Trades in N A -3.43% 40.25 41.68
Blackrock MuniYield New Jersey Fund, Inc. MYJ Trades in N A -3.43% 14.92 15.45
American Express Company AXP Trades in Finance -3.43% 168.40 174.38
Johnson Controls International plc JCI Trades in Consumer Services -3.42% 76.56 79.27
MGE Energy Inc. MGEE Trades in Energy -3.42% 77.93 80.69
Brinker International, Inc. EAT Trades in Consumer Services -3.42% 36.43 37.72
AngioDynamics, Inc. ANGO Trades in Health Care -3.41% 22.63 23.43
Perion Network Ltd PERI Trades in Technology -3.4% 20.76 21.49
CDW Corporation CDW Trades in Consumer Services -3.4% 191.64 198.38
Columbia Seligman Premium Technology Growth Fund, Inc STK Trades in N A -3.4% 35.22 36.46
Sypris Solutions, Inc. SYPR Trades in Capital Goods -3.39% 2.28 2.36
Focus Financial Partners Inc. FOCS Trades in Finance -3.39% 54.74 56.66
Blackrock Health Sciences Trust BME Trades in N A -3.37% 45.92 47.52
Nordic American Tankers Limited NAT Trades in Consumer Services -3.37% 1.72 1.78
Xylem Inc. XYL Trades in Capital Goods -3.37% 111.54 115.43
IHS Markit Ltd. INFO Trades in Technology -3.36% 121.77 126.00
Pure Cycle Corporation PCYO Trades in Public Utilities -3.36% 13.53 14.00
Blackrock Core Bond Trust BHK Trades in N A -3.35% 15.02 15.54
Union Pacific Corporation UNP Trades in Transportation -3.34% 246.27 254.78
HyreCar Inc. HYRE Trades in Consumer Services -3.34% 3.76 3.89
Tetra Tech, Inc. TTEK Trades in Consumer Services -3.34% 147.82 152.93
Blackrock MuniYield Pennsylvania Quality Fund MPA Trades in N A -3.34% 15.61 16.15
FactSet Research Systems Inc. FDS Trades in Technology -3.34% 427.11 441.87
A10 Networks, Inc. ATEN Trades in Technology -3.34% 14.45 14.95
Gogo Inc. GOGO Trades in Consumer Services -3.33% 13.08 13.53
Diffusion Pharmaceuticals Inc. DFFN Trades in Health Care -3.33% 0.29 0.30
Drive Shack Inc. DS Trades in Consumer Services -3.33% 1.45 1.50
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods -3.32% 26.49 27.40
Liberty Latin America Ltd. LILA Trades in Consumer Services -3.32% 11.36 11.75
AllianzGI Convertible & Income Fund NCV Trades in N A -3.31% 5.55 5.74
Exelixis, Inc. EXEL Trades in Health Care -3.31% 18.12 18.74
Funko, Inc. FNKO Trades in Consumer Non Durables -3.31% 17.80 18.41
MiX Telematics Limited MIXT Trades in Technology -3.31% 11.41 11.80
Insperity, Inc. NSP Trades in Technology -3.3% 106.81 110.45
Aon plc AON Trades in Finance -3.3% 273.45 282.78
VBI Vaccines, Inc. VBIV Trades in Health Care -3.3% 2.05 2.12
Edwards Lifesciences Corporation EW Trades in Health Care -3.3% 118.26 122.30
SJW Group SJW Trades in Public Utilities -3.29% 68.18 70.50
CPS Technologies Corp. CPSH Trades in Capital Goods -3.29% 3.53 3.65
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods -3.29% 43.22 44.69
Aaron's, Inc. AAN Trades in Technology -3.29% 22.96 23.74
IRIDEX Corporation IRIX Trades in Health Care -3.29% 5.58 5.77
Veeva Systems Inc. VEEV Trades in Technology -3.29% 223.85 231.47
Match Group, Inc. MTCH Trades in Technology -3.29% 121.15 125.27
Eiger BioPharmaceuticals, Inc. EIGR Trades in Health Care -3.28% 4.72 4.88
Central Garden & Pet Company CENT Trades in Consumer Durables -3.27% 48.57 50.21
Zuora, Inc. ZUO Trades in Technology -3.27% 15.99 16.53
Weis Markets, Inc. WMK Trades in Consumer Services -3.27% 64.12 66.29
Mohawk Industries, Inc. MHK Trades in Consumer Durables -3.27% 170.77 176.55
Aerojet Rocketdyne Holdings, Inc. AJRD Trades in Capital Goods -3.26% 42.98 44.43
Key Tronic Corporation KTCC Trades in Technology -3.26% 6.24 6.45
Ready Capital Corporation RC Trades in Consumer Services -3.25% 15.50 16.02
Hallmark Financial Services, Inc. HALL Trades in Finance -3.25% 4.46 4.61
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -3.25% 87.29 90.22
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -3.24% 66.30 68.52
CRA International,Inc. CRAI Trades in Miscellaneous -3.24% 88.47 91.43
Generac Holdlings Inc. GNRC Trades in Consumer Durables -3.24% 306.28 316.55
Trevena, Inc. TRVN Trades in Health Care -3.23% 0.60 0.62
Fonar Corporation FONR Trades in Health Care -3.23% 15.30 15.81
Nine Energy Service, Inc. NINE Trades in Energy -3.23% 1.20 1.24
Americold Realty Trust COLD Trades in Consumer Services -3.23% 30.00 31.00
Digital Realty Trust, Inc. DLR Trades in Consumer Services -3.22% 155.88 161.06
Laboratory Corporation of America Holdings LH Trades in Health Care -3.22% 276.08 285.27
Blackrock MuniYield Quality Fund, Inc. MQY Trades in N A -3.22% 15.35 15.86
S&P Global Inc. SPGI Trades in Finance -3.22% 432.36 446.75
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services -3.21% 29.24 30.21
Douglas Emmett, Inc. DEI Trades in Consumer Services -3.21% 35.31 36.48
Rollins, Inc. ROL Trades in Finance -3.21% 32.61 33.69
Western Union Company (The) WU Trades in Miscellaneous -3.21% 18.40 19.01
Lamar Advertising Company LAMR Trades in Consumer Services -3.2% 112.68 116.40
Tredegar Corporation TG Trades in Capital Goods -3.2% 11.80 12.19
Duluth Holdings Inc. DLTH Trades in Consumer Services -3.2% 14.53 15.01
UroGen Pharma Ltd. URGN Trades in Health Care -3.19% 8.49 8.77
Columbia Sportswear Company COLM Trades in Consumer Non Durables -3.19% 91.27 94.28
ImmuCell Corporation ICCC Trades in Health Care -3.19% 8.81 9.10
Socket Mobile, Inc. SCKT Trades in Technology -3.19% 3.94 4.07
IDEX Corporation IEX Trades in Capital Goods -3.19% 220.31 227.57
Teladoc Health, Inc. TDOC Trades in Health Care -3.18% 79.57 82.18
National CineMedia, Inc. NCMI Trades in Consumer Services -3.18% 2.74 2.83
Invesco Quality Municipal Income Trust IQI Trades in N A -3.18% 12.77 13.19
Waterstone Financial, Inc. WSBF Trades in Finance -3.17% 21.08 21.77
AppFolio, Inc. APPF Trades in Technology -3.17% 115.01 118.78
Nucor Corporation NUE Trades in Basic Industries -3.16% 110.82 114.44
Atlantica Yield plc AY Trades in Public Utilities -3.16% 33.05 34.13
Waste Management, Inc. WM Trades in Public Utilities -3.16% 156.65 161.76
Venator Materials PLC VNTR Trades in Basic Industries -3.15% 2.46 2.54
MDU Resources Group, Inc. MDU Trades in Basic Industries -3.15% 30.46 31.45
Invesco Municipal Trust VKQ Trades in N A -3.15% 12.90 13.32
Nuveen Enhanced Municipal Value Fund NEV Trades in N A -3.15% 15.06 15.55
Redhill Biopharma Ltd. RDHL Trades in Health Care -3.14% 2.47 2.55
Uxin Limited UXIN Trades in Miscellaneous -3.13% 1.24 1.28
Putnam Municipal Opportunities Trust PMO Trades in N A -3.13% 13.30 13.73
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -3.13% 26.32 27.17
PIMCO Income Strategy Fund II PFN Trades in N A -3.12% 9.31 9.61
Nuveen New Jersey Quality Municipal Income Fund NXJ Trades in N A -3.12% 14.61 15.08
Wendy's Company (The) WEN Trades in Consumer Services -3.12% 23.32 24.07
Chart Industries, Inc. GTLS Trades in Capital Goods -3.11% 133.53 137.82
Sirius International Insurance Group, Ltd. SG Trades in Finance -3.11% 26.21 27.05
Colonial Investment Grade Municipal Trust CXH Trades in N A -3.11% 9.65 9.96
Gritstone Oncology, Inc. GRTS Trades in Health Care -3.1% 6.25 6.45
A.O Smith Corporation AOS Trades in Consumer Durables -3.1% 80.57 83.15
Twitter, Inc. TWTR Trades in Technology -3.1% 38.44 39.67
Hudson Pacific Properties, Inc. HPP Trades in Finance -3.1% 26.24 27.08
Liberty Media Corporation BATRA Trades in Consumer Services -3.1% 27.18 28.05
Dorian LPG Ltd. LPG Trades in Transportation -3.1% 13.44 13.87
Carrols Restaurant Group, Inc. TAST Trades in Consumer Services -3.1% 2.81 2.90
Hudson Global, Inc. HSON Trades in Technology -3.1% 26.86 27.72
Blackrock Enhanced Government Fund, Inc EGF Trades in N A -3.09% 12.24 12.63
Invesco Pennsylvania Value Municipal Income Trust VPV Trades in N A -3.09% 13.19 13.61
Interface, Inc. TILE Trades in Consumer Durables -3.08% 14.81 15.28
Blackrock MuniHoldings Quality Fund II, Inc. MUE Trades in N A -3.07% 13.24 13.66
PIMCO Dynamic Income Fund PDI Trades in N A -3.06% 25.67 26.48
Sonic Automotive, Inc. SAH Trades in Consumer Durables -3.06% 48.19 49.71
Lowe's Companies, Inc. LOW Trades in Consumer Services -3.06% 243.40 251.09
Alliance National Municipal Income Fund Inc AFB Trades in N A -3.06% 14.24 14.69
Ducommun Incorporated DCO Trades in Capital Goods -3.06% 45.55 46.99
Stone Harbor Emerging Markets Income Fund EDF Trades in N A -3.06% 6.33 6.53
Kopin Corporation KOPN Trades in Technology -3.05% 3.50 3.61
Cedar Fair, L.P. FUN Trades in Consumer Services -3.04% 46.53 47.99
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services -3.04% 85.79 88.48
Charles & Colvard Ltd. CTHR Trades in Consumer Durables -3.04% 2.55 2.63
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -3.04% 296.15 305.45
AdvisorShares Dorsey Wright Micro-Cap ETF DWMC Trades in N A -3.03% 36.50 37.64
NanoVibronix, Inc. NAOV Trades in Health Care -3.03% 0.96 0.99
Nuveen AMT-Free Municipal Credit Income Fund NVG Trades in N A -3.03% 16.66 17.18
Lannett Co Inc LCI Trades in Health Care -3.03% 1.60 1.65
Check-Cap Ltd. CHEK Trades in Health Care -3.03% 0.64 0.66
Azure Power Global Limited AZRE Trades in Public Utilities -3.03% 16.01 16.51
Sonos, Inc. SONO Trades in Consumer Non Durables -3.03% 27.81 28.68
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF Trades in N A -3.03% 14.06 14.50
Invesco Trust for Investment Grade Municipals VGM Trades in N A -3.02% 13.18 13.59
Liberty Media Corporation BATRK Trades in Consumer Services -3.02% 26.66 27.49
Grupo Supervielle S.A. SUPV Trades in Finance -3.02% 1.93 1.99
Rent-A-Center Inc. RCII Trades in Technology -3.02% 45.25 46.66
Krystal Biotech, Inc. KRYS Trades in Health Care -3.01% 62.28 64.21
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -3.01% 9.03 9.31
Bionano Genomics, Inc. BNGOW Trades in Capital Goods -3% 0.97 1.00
AllianzGI Convertible & Income Fund II NCZ Trades in N A -2.99% 4.87 5.02
Lincoln Electric Holdings, Inc. LECO Trades in Technology -2.99% 135.60 139.78
Blink Charging Co. BLNKW Trades in Consumer Durables -2.99% 18.80 19.38
Knight Transportation, Inc. KNX Trades in Transportation -2.99% 56.79 58.54
PFSweb, Inc. PFSW Trades in Miscellaneous -2.98% 12.03 12.40
Fluor Corporation FLR Trades in Basic Industries -2.98% 23.12 23.83
Paychex, Inc. PAYX Trades in Consumer Services -2.98% 125.00 128.84
PIMCO New York Municipal Income Fund III PYN Trades in N A -2.98% 9.12 9.40
Alpine Immune Sciences, Inc. ALPN Trades in Health Care -2.98% 10.41 10.73
Daseke, Inc. DSKE Trades in Consumer Services -2.97% 9.47 9.76
Blackrock MuniHoldings California Quality Fund, Inc. MUC Trades in N A -2.97% 15.02 15.48
Nuveen Massachusetts Municipal Income Fund NMT Trades in N A -2.97% 15.38 15.85
Nuveen Intermediate Duration Municipal Term Fund NID Trades in N A -2.96% 14.43 14.87
First Bank FRBA Trades in N A -2.96% 14.42 14.86
Gilat Satellite Networks Ltd. GILT Trades in Technology -2.96% 7.86 8.10
Wilhelmina International, Inc. WHLM Trades in Consumer Services -2.95% 4.94 5.09
Intuit Inc. INTU Trades in Technology -2.95% 550.79 567.56
Insulet Corporation PODD Trades in Health Care -2.95% 242.71 250.08
Roper Technologies, Inc. ROP Trades in Capital Goods -2.95% 447.80 461.43
TopBuild Corp. BLD Trades in Basic Industries -2.94% 234.72 241.82
Formula Systems (1985) Ltd. FORTY Trades in Technology -2.94% 117.20 120.75
FedEx Corporation FDX Trades in Transportation -2.94% 256.22 263.99
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -2.94% 363.00 374.00
Malibu Boats, Inc. MBUU Trades in Capital Goods -2.94% 65.13 67.10
Luxfer Holdings PLC LXFR Trades in Basic Industries -2.94% 18.47 19.03
SenesTech, Inc. SNES Trades in Basic Industries -2.94% 0.99 1.02
Summit Midstream Partners, LP SMLP Trades in Public Utilities -2.93% 24.18 24.91
Global X Millennials Thematic ETF MILN Trades in N A -2.93% 39.37 40.56
Invesco Municipal Opportunity Trust VMO Trades in N A -2.92% 13.30 13.70
Republic Services, Inc. RSG Trades in Public Utilities -2.92% 129.86 133.77
Lipocine Inc. LPCN Trades in Health Care -2.91% 1.00 1.03
O2Micro International Limited OIIM Trades in Technology -2.91% 4.33 4.46
TCR2 Therapeutics Inc. TCRR Trades in Health Care -2.91% 4.01 4.13
Blackrock Muni Intermediate Duration Fund Inc MUI Trades in N A -2.91% 14.67 15.11
ExlService Holdings, Inc. EXLS Trades in Miscellaneous -2.91% 129.72 133.61
Novanta Inc. NOVT Trades in Miscellaneous -2.9% 155.29 159.92
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI Trades in N A -2.9% 21.46 22.10
First Trust Nasdaq Retail ETF FTXD Trades in N A -2.89% 34.24 35.26
Delta Air Lines, Inc. DAL Trades in Transportation -2.89% 40.31 41.51
Alexander's, Inc. ALX Trades in Consumer Services -2.88% 262.49 270.27
Castor Maritime Inc. CTRM Trades in Transportation -2.88% 1.35 1.39
Titan Pharmaceuticals, Inc. TTNP Trades in Health Care -2.88% 1.01 1.04
Norfolk Souther Corporation NSC Trades in Transportation -2.87% 288.28 296.81
Zogenix, Inc. ZGNX Trades in Health Care -2.87% 15.93 16.40
Medalist Diversified REIT, Inc. MDRR Trades in Consumer Services -2.86% 1.02 1.05
IMAC Holdings, Inc. IMAC Trades in Health Care -2.86% 1.36 1.40
Lancaster Colony Corporation LANC Trades in Consumer Non Durables -2.86% 165.85 170.73
OUTFRONT Media Inc. OUT Trades in Consumer Services -2.86% 25.47 26.22
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A -2.86% 27.54 28.35
IDACORP, Inc. IDA Trades in Public Utilities -2.86% 110.38 113.63
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables -2.86% 14.61 15.04
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -2.85% 14.99 15.43
CSX Corporation CSX Trades in Transportation -2.85% 36.44 37.51
Nuveen AMT-Free Quality Municipal Income Fund NEA Trades in N A -2.85% 14.66 15.09
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL Trades in N A -2.85% 29.00 29.85
Varex Imaging Corporation VREX Trades in Capital Goods -2.84% 29.08 29.93
Netflix, Inc. NFLX Trades in Consumer Services -2.84% 525.69 541.06
Cerus Corporation CERS Trades in Health Care -2.83% 5.84 6.01
AVROBIO, Inc. AVRO Trades in Health Care -2.83% 2.06 2.12
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables -2.83% 154.11 158.60
ENDRA Life Sciences Inc. NDRA Trades in Health Care -2.82% 0.69 0.71
Tractor Supply Company TSCO Trades in Consumer Services -2.81% 221.97 228.38
FARO Technologies, Inc. FARO Trades in Capital Goods -2.8% 61.85 63.63
WideOpenWest, Inc. WOW Trades in Consumer Services -2.8% 20.10 20.68
Bridgeline Digital, Inc. BLIN Trades in Technology -2.8% 2.08 2.14
Allete, Inc. ALE Trades in Public Utilities -2.79% 65.85 67.74
Summit Materials, Inc. SUM Trades in Basic Industries -2.79% 38.04 39.13
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods -2.79% 6.28 6.46
Nokia Corporation NOK Trades in Technology -2.79% 5.93 6.10
Steel Partners Holdings LP SPLP Trades in Capital Goods -2.78% 38.78 39.89
Evercore Inc. EVR Trades in Finance -2.78% 133.23 137.04
Safety Insurance Group, Inc. SAFT Trades in Finance -2.78% 84.32 86.73
PIMCO Strategic Income Fund, Inc. RCS Trades in N A -2.78% 6.65 6.84
Badger Meter, Inc. BMI Trades in Capital Goods -2.78% 95.05 97.77
Dreyfus Strategic Municipal Bond Fund, Inc. DSM Trades in N A -2.78% 8.03 8.26
United States Cellular Corporation USM Trades in Public Utilities -2.77% 31.58 32.48
Neogen Corporation NEOG Trades in Health Care -2.77% 38.92 40.03
Everspin Technologies, Inc. MRAM Trades in Technology -2.77% 9.82 10.10
Industrial Logistics Properties Trust ILPT Trades in N A -2.77% 24.55 25.25
Hersha Hospitality Trust HT Trades in Consumer Services -2.76% 9.52 9.79
Huaneng Power International, Inc. HNP Trades in Public Utilities -2.76% 21.83 22.45
Putnam Premier Income Trust PPT Trades in N A -2.75% 4.25 4.37
REV Group, Inc. REVG Trades in Capital Goods -2.75% 14.12 14.52
Pioneer Municipal High Income Advantage Trust MAV Trades in N A -2.75% 11.30 11.62
Nuveen Ohio Quality Municipal Income Fund NUO Trades in N A -2.74% 15.61 16.05
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -2.74% 379.78 390.47
LKQ Corporation LKQ Trades in Consumer Services -2.73% 56.68 58.27
China Online Education Group COE Trades in Consumer Services -2.73% 1.07 1.10
Caseys General Stores, Inc. CASY Trades in Consumer Durables -2.73% 191.16 196.53
Pimco New York Municipal Income Fund II PNI Trades in N A -2.73% 11.03 11.34
Ralph Lauren Corporation RL Trades in Consumer Non Durables -2.73% 114.84 118.06
Thomson Reuters Corp TRI Trades in Consumer Services -2.71% 109.61 112.66
CatchMark Timber Trust, Inc. CTT Trades in Consumer Services -2.71% 8.61 8.85
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU Trades in N A -2.71% 65.33 67.15
Performant Financial Corporation PFMT Trades in Consumer Services -2.71% 2.15 2.21
China Jo-Jo Drugstores, Inc. CJJD Trades in Consumer Durables -2.7% 0.36 0.37
AEterna Zentaris Inc. AEZS Trades in Health Care -2.7% 0.36 0.37
Black Hills Corporation BKH Trades in Public Utilities -2.7% 68.49 70.39
Envestnet, Inc ENV Trades in Miscellaneous -2.7% 75.78 77.88
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services -2.69% 1.81 1.86
IDT Corporation IDT Trades in Public Utilities -2.68% 40.61 41.73
Village Super Market, Inc. VLGEA Trades in Consumer Services -2.67% 22.25 22.86
Blackrock MuniHoldings Fund, Inc. MHD Trades in N A -2.67% 16.02 16.46
Arcimoto, Inc. FUV Trades in Consumer Non Durables -2.67% 7.30 7.50
First US Bancshares, Inc. FUSB Trades in Finance -2.66% 10.61 10.90
The RMR Group Inc. RMR Trades in Consumer Services -2.66% 34.42 35.36
Clearway Energy, Inc. CWEN Trades in Public Utilities -2.66% 32.96 33.86
Stag Industrial, Inc. STAG Trades in Consumer Services -2.66% 43.59 44.78
Sierra Wireless, Inc. SWIR Trades in Technology -2.66% 16.47 16.92
Hilton Worldwide Holdings Inc. HLT Trades in Consumer Services -2.64% 147.98 152.00
NextDecade Corporation NEXT Trades in Public Utilities -2.64% 2.58 2.65
Corcept Therapeutics Incorporated CORT Trades in Health Care -2.64% 18.45 18.95
Eaton Vance Senior Floating-Rate Fund EFR Trades in N A -2.63% 14.46 14.85
Nano Dimension Ltd. NNDM Trades in Technology -2.62% 3.71 3.81
Cementos Pacasmayo S.A.A. CPAC Trades in Capital Goods -2.62% 6.31 6.48
Stifel Financial Corporation SF Trades in Finance -2.62% 73.73 75.71
Douglas Dynamics, Inc. PLOW Trades in Capital Goods -2.62% 38.34 39.37
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities -2.61% 65.25 67.00
Altice USA, Inc. ATUS Trades in Consumer Services -2.61% 15.69 16.11
ANGI Homeservices Inc. ANGI Trades in Consumer Services -2.61% 8.21 8.43
China Yuchai International Limited CYD Trades in Energy -2.61% 14.19 14.57
Zscaler, Inc. ZS Trades in Technology -2.6% 254.74 261.53
Western Asset High Income Fund II Inc. HIX Trades in N A -2.6% 6.73 6.91
Spectrum Pharmaceuticals, Inc. SPPI Trades in Health Care -2.59% 1.13 1.16
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -2.59% 7.51 7.71
Ross Stores, Inc. ROST Trades in Consumer Services -2.59% 102.27 104.99
Regional Management Corp. RM Trades in Finance -2.59% 54.43 55.88
The Alkaline Water Company Inc. WTER Trades in Consumer Non Durables -2.59% 1.13 1.16
Synaptics Incorporated SYNA Trades in Technology -2.59% 245.57 252.09
Brandywine Realty Trust BDN Trades in Consumer Services -2.59% 14.31 14.69
Hasbro, Inc. HAS Trades in Consumer Non Durables -2.59% 100.12 102.78
Bank of America Corporation BAC Trades in Finance -2.58% 47.91 49.18
Itron, Inc. ITRI Trades in Capital Goods -2.58% 63.11 64.78
TransUnion TRU Trades in Finance -2.58% 108.49 111.36
Oxford Square Capital Corp. OXSQ Trades in N A -2.57% 4.17 4.28
Cadence Design Systems, Inc. CDNS Trades in Technology -2.57% 161.75 166.02
Guidewire Software, Inc. GWRE Trades in Technology -2.57% 103.66 106.39
Hillenbrand Inc HI Trades in Consumer Durables -2.56% 50.62 51.95
Marine Products Corporation MPX Trades in Capital Goods -2.54% 11.90 12.21
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -2.54% 3.46 3.55
Eversource Energy ES Trades in Public Utilities -2.54% 87.38 89.66
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP Trades in N A -2.54% 14.21 14.58
ViaSat, Inc. VSAT Trades in Technology -2.53% 45.79 46.98
Evergy, Inc. EVRG Trades in Public Utilities -2.53% 65.84 67.55
Williams-Sonoma, Inc. WSM Trades in Consumer Services -2.53% 147.04 150.86
DoubleLine Income Solutions Fund DSL Trades in N A -2.51% 15.90 16.31
Consolidated Edison Inc ED Trades in Public Utilities -2.51% 83.52 85.67
Crocs, Inc. CROX Trades in Consumer Non Durables -2.51% 122.54 125.70
AeroVironment, Inc. AVAV Trades in Capital Goods -2.51% 60.96 62.53
Ideanomics, Inc. IDEX Trades in Consumer Services -2.5% 1.17 1.20
New Mountain Finance Corporation NMFC Trades in N A -2.49% 13.33 13.67
Kadant Inc KAI Trades in Technology -2.49% 210.59 215.96
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -2.49% 3.91 4.01
Evogene Ltd. EVGN Trades in Basic Industries -2.48% 1.57 1.61
Penske Automotive Group, Inc. PAG Trades in Consumer Durables -2.48% 104.40 107.05
Pimco Corporate & Income Opportunity Fund PTY Trades in N A -2.47% 16.16 16.57
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -2.47% 15.00 15.38
Haynes International, Inc. HAYN Trades in Capital Goods -2.47% 41.78 42.84
Royce Global Value Trust, Inc. RGT Trades in N A -2.47% 12.64 12.96
Tapestry, Inc. TPR Trades in Consumer Non Durables -2.47% 38.37 39.34
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services -2.47% 27.60 28.30
DoubleLine Opportunistic Credit Fund DBL Trades in N A -2.46% 18.64 19.11
Chubb Limited CB Trades in Finance -2.45% 196.26 201.19
NL Industries, Inc. NL Trades in Basic Industries -2.45% 7.18 7.36
EPAM Systems, Inc. EPAM Trades in Technology -2.45% 543.06 556.68
Hill International, Inc. HIL Trades in Consumer Services -2.44% 2.00 2.05
Global Cord Blood Corporation CO Trades in Finance -2.44% 4.40 4.51
Eastside Distilling, Inc. EAST Trades in Consumer Non Durables -2.44% 1.60 1.64
Biolase, Inc. BIOL Trades in Health Care -2.44% 0.40 0.41
Assurant, Inc. AIZ Trades in Finance -2.43% 154.89 158.74
Perrigo Company PRGO Trades in Health Care -2.43% 39.73 40.72
Dover Corporation DOV Trades in Technology -2.43% 178.48 182.92
Applied DNA Sciences Inc APDN Trades in Consumer Services -2.42% 4.04 4.14
Switch, Inc. SWCH Trades in Technology -2.42% 25.76 26.40
MVB Financial Corp. MVBF Trades in Finance -2.42% 40.64 41.65
Xencor, Inc. XNCR Trades in Health Care -2.42% 37.05 37.97
Sapiens International Corporation N.V. SPNS Trades in Technology -2.42% 32.27 33.07
Invesco DWA Healthcare Momentum ETF PTH Trades in N A -2.41% 133.47 136.76
MICT, Inc. MICT Trades in Capital Goods -2.41% 0.81 0.83
Diageo plc DEO Trades in Consumer Non Durables -2.41% 206.28 211.38
Phoenix New Media Limited FENG Trades in Consumer Services -2.41% 0.81 0.83
AutoNation, Inc. AN Trades in Consumer Durables -2.41% 109.90 112.61
Cato Corporation (The) CATO Trades in Consumer Services -2.4% 16.68 17.09
Best Buy Co., Inc. BBY Trades in Consumer Services -2.4% 100.04 102.50
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -2.4% 13.84 14.18
Skyline Champion Corporation SKY Trades in Basic Industries -2.39% 68.24 69.91
Gyrodyne , LLC GYRO Trades in Consumer Services -2.39% 11.85 12.14
Walker & Dunlop, Inc. WD Trades in Finance -2.39% 145.01 148.56
DBV Technologies S.A. DBVT Trades in Health Care -2.38% 1.64 1.68
Invesco DWA Industrials Momentum ETF PRN Trades in N A -2.37% 105.35 107.91
Unity Bancorp, Inc. UNTY Trades in Finance -2.37% 28.80 29.50
MacroGenics, Inc. MGNX Trades in Health Care -2.37% 14.44 14.79
Unisys Corporation UIS Trades in Technology -2.37% 19.38 19.85
Xenetic Biosciences, Inc. XBIO Trades in Health Care -2.36% 1.24 1.27
Orchard Therapeutics plc ORTX Trades in Health Care -2.36% 1.24 1.27
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -2.36% 72.05 73.79
Fastenal Company FAST Trades in Consumer Services -2.36% 59.20 60.63
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -2.36% 75.62 77.45
Zillow Group, Inc. Z Trades in Miscellaneous -2.35% 55.35 56.68
nLIGHT, Inc. LASR Trades in Technology -2.35% 22.87 23.42
Minerva Neurosciences, Inc NERV Trades in Health Care -2.35% 0.83 0.85
Cass Information Systems, Inc CASS Trades in Miscellaneous -2.35% 39.81 40.77
INmune Bio Inc. INMB Trades in Health Care -2.34% 8.78 8.99
Soleno Therapeutics, Inc. SLNO Trades in Health Care -2.33% 0.42 0.43
Merus N.V. MRUS Trades in Health Care -2.33% 28.46 29.14
Radware Ltd. RDWR Trades in Miscellaneous -2.33% 35.19 36.03
Zoetis Inc. ZTS Trades in Health Care -2.33% 206.18 211.09
Nielsen N.V. NLSN Trades in Miscellaneous -2.33% 20.51 21.00
Invesco DWA Consumer Staples Momentum ETF PSL Trades in N A -2.33% 87.88 89.98
Central Garden & Pet Company CENTA Trades in Consumer Durables -2.33% 44.77 45.84
Marriott International MAR Trades in Consumer Services -2.32% 162.80 166.66
Corning Incorporated GLW Trades in Basic Industries -2.32% 37.09 37.97
Rubicon Technology, Inc. RBCN Trades in Technology -2.32% 8.86 9.07
Extra Space Storage Inc EXR Trades in Consumer Services -2.32% 203.61 208.45
STORE Capital Corporation STOR Trades in Consumer Services -2.31% 33.45 34.24
PS Business Parks, Inc. PSB Trades in Consumer Services -2.31% 174.65 178.78
Civista Bancshares, Inc. CIVB Trades in Finance -2.3% 25.03 25.62
Calyxt, Inc. CLXT Trades in Basic Industries -2.3% 2.12 2.17
Manhattan Associates, Inc. MANH Trades in Technology -2.3% 136.21 139.42
EPR Properties EPR Trades in Consumer Services -2.3% 47.60 48.72
ATN International, Inc. ATNI Trades in Public Utilities -2.3% 40.77 41.73
Aptevo Therapeutics Inc. APVO Trades in Health Care -2.3% 7.22 7.39
Exponent, Inc. EXPO Trades in Consumer Services -2.29% 101.19 103.56
Carter's, Inc. CRI Trades in Consumer Non Durables -2.29% 96.33 98.59
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables -2.28% 56.68 58.00
Chesapeake Utilities Corporation CPK Trades in Public Utilities -2.28% 135.91 139.08
Universal Health Realty Income Trust UHT Trades in Consumer Services -2.28% 58.83 60.20
Blackrock MuniYield California Fund, Inc. MYC Trades in N A -2.28% 14.59 14.93
MidWestOne Financial Group, Inc. MOFG Trades in Finance -2.28% 32.97 33.74
Casa Systems, Inc. CASA Trades in Technology -2.28% 5.14 5.26
Blackrock MuniVest Fund II, Inc. MVT Trades in N A -2.28% 15.44 15.80
National Retail Properties NNN Trades in Consumer Services -2.27% 46.84 47.93
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -2.27% 3.45 3.53
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables -2.27% 204.55 209.31
Linde plc LIN Trades in Basic Industries -2.27% 328.63 336.28
Nuveen Municipal High Income Opportunity Fund NMZ Trades in N A -2.27% 14.63 14.97
Electrameccanica Vehicles Corp. Ltd. SOLO Trades in Capital Goods -2.27% 2.15 2.20
Graco Inc. GGG Trades in Capital Goods -2.26% 75.31 77.05
Western Asset Investment Grade Income Fund Inc. PAI Trades in N A -2.26% 14.71 15.05
Callaway Golf Company ELY Trades in Consumer Non Durables -2.26% 25.92 26.52
Unifi, Inc. UFI Trades in Consumer Non Durables -2.26% 22.45 22.97
Heat Biologics, Inc. HTBX Trades in Health Care -2.26% 3.03 3.10
Colliers International Group Inc. CIGI Trades in Finance -2.26% 138.74 141.95
Sientra, Inc. SIEN Trades in Health Care -2.26% 3.03 3.10
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP Trades in N A -2.26% 26.00 26.60
Brown & Brown, Inc. BRO Trades in Finance -2.26% 67.05 68.60
Spotify Technology S.A. SPOT Trades in Consumer Services -2.25% 218.56 223.58
Ciena Corporation CIEN Trades in Public Utilities -2.25% 71.41 73.05
Applied Genetic Technologies Corporation AGTC Trades in Health Care -2.25% 1.74 1.78
GoPro, Inc. GPRO Trades in Miscellaneous -2.25% 10.44 10.68
MFS Intermediate Income Trust MIN Trades in N A -2.25% 3.48 3.56
ePlus inc. PLUS Trades in Technology -2.24% 50.69 51.85
Arvinas, Inc. ARVN Trades in Health Care -2.23% 67.42 68.96
Zynerba Pharmaceuticals, Inc. ZYNE Trades in Health Care -2.23% 2.63 2.69
LiveRamp Holdings, Inc. RAMP Trades in Technology -2.23% 44.82 45.84
Alector, Inc. ALEC Trades in Health Care -2.23% 17.51 17.91
Avenue Therapeutics, Inc. ATXI Trades in Health Care -2.22% 0.88 0.90
Urstadt Biddle Properties Inc. UBA Trades in Consumer Services -2.22% 20.74 21.21
Synnex Corporation SNX Trades in Technology -2.22% 106.82 109.25
KAR Auction Services, Inc KAR Trades in Consumer Durables -2.22% 16.33 16.70
Armstrong World Industries Inc AWI Trades in Consumer Non Durables -2.22% 107.55 109.99
Blackrock MuniYield Quality Fund III, Inc. MYI Trades in N A -2.22% 14.09 14.41
Redwood Trust, Inc. RWT Trades in Consumer Services -2.22% 12.75 13.04
RLI Corp. RLI Trades in Finance -2.21% 110.10 112.59
New Ireland Fund, Inc. (The) IRL Trades in N A -2.21% 11.05 11.30
Home Bancorp, Inc. HBCP Trades in Finance -2.21% 44.20 45.20
Colonial High Income Municipal Trust CXE Trades in N A -2.2% 4.89 5.00
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A -2.2% 16.90 17.28
Newmark Group, Inc. NMRK Trades in N A -2.2% 16.44 16.81
Redfin Corporation RDFN Trades in Finance -2.2% 32.41 33.14
Diodes Incorporated DIOD Trades in Technology -2.2% 97.92 100.12
Insight Enterprises, Inc. NSIT Trades in Consumer Services -2.19% 102.77 105.07
Saia, Inc. SAIA Trades in Transportation -2.19% 276.60 282.78
First Trust Municipal CEF Income Opportunity ETF MCEF Trades in N A -2.18% 20.21 20.66
AudioCodes Ltd. AUDC Trades in Public Utilities -2.18% 32.78 33.51
Royce Value Trust, Inc. RVT Trades in N A -2.17% 18.47 18.88
Aytu BioScience, Inc. AYTU Trades in Health Care -2.17% 1.35 1.38
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -2.17% 62.20 63.58
Sierra Bancorp BSRR Trades in Finance -2.17% 28.01 28.63
Mueller Industries, Inc. MLI Trades in Capital Goods -2.17% 58.09 59.38
United States Lime & Minerals, Inc. USLM Trades in Basic Industries -2.17% 126.00 128.80
Scudder Strategic Municiple Income Trust KSM Trades in N A -2.16% 11.79 12.05
Nuveen Municipal Credit Income Fund NZF Trades in N A -2.16% 16.32 16.68
Coastal Financial Corporation CCB Trades in Finance -2.16% 52.08 53.23
Dreyfus Strategic Municipals, Inc. LEO Trades in N A -2.16% 8.17 8.35
Vishay Precision Group, Inc. VPG Trades in Capital Goods -2.16% 33.97 34.72
Atkore International Group Inc. ATKR Trades in Miscellaneous -2.16% 103.17 105.45
Balchem Corporation BCPC Trades in Basic Industries -2.15% 155.52 158.94
Chemed Corp. CHE Trades in Health Care -2.15% 485.52 496.19
Macerich Company (The) MAC Trades in Consumer Services -2.15% 17.78 18.17
Heartland Express, Inc. HTLD Trades in Transportation -2.15% 15.95 16.30
Merit Medical Systems, Inc. MMSI Trades in Health Care -2.15% 57.81 59.08
Guggenheim Strategic Opportunities Fund GOF Trades in N A -2.14% 18.75 19.16
Alberton Acquisition Corporation ALACR Trades in Finance -2.13% 0.46 0.47
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -2.13% 0.92 0.94
TAT Technologies Ltd. TATT Trades in Capital Goods -2.13% 6.44 6.58
Motus GI Holdings, Inc. MOTS Trades in Health Care -2.13% 0.46 0.47
Deutsche Bank AG DB Trades in Finance -2.13% 13.79 14.09
Diamond Hill Investment Group, Inc. DHIL Trades in Finance -2.12% 184.99 188.99
TTEC Holdings, Inc. TTEC Trades in Technology -2.12% 84.43 86.26
Nuveen New York AMT-Free Quality Municipal NRK Trades in N A -2.12% 13.37 13.66
Comtech Telecommunications Corp. CMTL Trades in Technology -2.12% 23.07 23.57
Cardinal Health, Inc. CAH Trades in Health Care -2.12% 53.09 54.24
Gildan Activewear, Inc. GIL Trades in Consumer Non Durables -2.12% 40.72 41.60
Invesco DWA Momentum ETF PDP Trades in N A -2.12% 85.23 87.08
Immutep Limited IMMP Trades in Health Care -2.11% 3.24 3.31
BlackRock Utility, Infrastructure & Power Opportun BUI Trades in N A -2.11% 26.39 26.96
Vanguard Russell 2000 Growth ETF VTWG Trades in N A -2.11% 196.54 200.78
Artisan Partners Asset Management Inc. APAM Trades in Finance -2.11% 45.90 46.89
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services -2.1% 89.98 91.91
First Trust Cloud Computing ETF SKYY Trades in N A -2.1% 95.45 97.50
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables -2.1% 21.96 22.43
Sunlands Online Education Group STG Trades in Consumer Services -2.1% 6.07 6.20
Mid Penn Bancorp MPB Trades in Finance -2.1% 32.63 33.33
Fabrinet FN Trades in Public Utilities -2.09% 118.10 120.62
First Trust Nasdaq Pharmaceuticals ETF FTXH Trades in N A -2.09% 25.75 26.30
Atlassian Corporation Plc TEAM Trades in Technology -2.08% 297.39 303.71
Western Asset Municipal Partners Fund, Inc. MNP Trades in N A -2.08% 15.04 15.36
LeMaitre Vascular, Inc. LMAT Trades in Health Care -2.07% 45.79 46.76
NewJersey Resources Corporation NJR Trades in Public Utilities -2.07% 39.21 40.04
Monro, Inc. MNRO Trades in Consumer Services -2.07% 57.18 58.39
Chegg, Inc. CHGG Trades in Consumer Services -2.06% 28.94 29.55
Chimera Investment Corporation CIM Trades in Consumer Services -2.06% 14.75 15.06
Urban One, Inc. UONEK Trades in Consumer Services -2.06% 3.80 3.88
Imax Corporation IMAX Trades in Miscellaneous -2.05% 18.61 19.00
First Trust United Kingdom AlphaDEX Fund FKU Trades in N A -2.04% 43.30 44.20
Victory Capital Holdings, Inc. VCTR Trades in Finance -2.04% 33.53 34.23
Air Products and Chemicals, Inc. APD Trades in Basic Industries -2.04% 291.35 297.41
Blackrock MuniYield New York Quality Fund, Inc. MYN Trades in N A -2.04% 13.95 14.24
CMS Energy Corporation CMS Trades in Public Utilities -2.04% 63.75 65.08
Textron Inc. TXT Trades in Capital Goods -2.03% 76.66 78.25
Nuveen Pennsylvania Quality Municipal Income Fund NQP Trades in N A -2.03% 14.51 14.81
Overseas Shipholding Group, Inc. OSG Trades in Transportation -2.02% 1.94 1.98
AptarGroup, Inc. ATR Trades in Consumer Non Durables -2.02% 121.18 123.68
Thermo Fisher Scientific Inc TMO Trades in Capital Goods -2.02% 594.80 607.07
Urban Outfitters, Inc. URBN Trades in Consumer Services -2.02% 28.15 28.73
Federated Premier Municipal Income Fund FMN Trades in N A -2.02% 14.52 14.82
First Trust RiverFront Dynamic Europe ETF RFEU Trades in N A -2.01% 75.57 77.12
John B. Sanfilippo & Son, Inc. JBSS Trades in Consumer Non Durables -2% 88.86 90.67
Frequency Electronics, Inc. FEIM Trades in Capital Goods -2% 9.31 9.50
Stantec Inc STN Trades in Consumer Services -2% 53.87 54.97
Aileron Therapeutics, Inc. ALRN Trades in Health Care -2% 0.49 0.50
Sequans Communications S.A. SQNS Trades in Technology -2% 4.89 4.99
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -2% 11.75 11.99

435 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
Millicom International Cellular S.A. TIGO Trades in Public Utilities -1.99% 28.50 29.08
Geo Group Inc (The) GEO Trades in Consumer Services -1.99% 7.87 8.03
Dorman Products, Inc. DORM Trades in Capital Goods -1.98% 105.95 108.09
ABB Ltd ABB Trades in Consumer Durables -1.97% 37.35 38.10
Limelight Networks, Inc. LLNW Trades in Miscellaneous -1.97% 3.48 3.55
Virtus Investment Partners, Inc. VRTS Trades in Finance -1.97% 284.30 290.01
Syneos Health, Inc. SYNH Trades in Health Care -1.97% 89.99 91.80
CarGurus, Inc. CARG Trades in Technology -1.96% 31.94 32.58
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -1.96% 54.50 55.59
Nuveen Georgia Quality Municipal Income Fund NKG Trades in N A -1.96% 13.50 13.77
Baxter International Inc. BAX Trades in Health Care -1.96% 85.74 87.45
Meridian Corporation MRBK Trades in N A -1.96% 37.00 37.74
Chicken Soup for the Soul Entertainment, Inc. CSSE Trades in Consumer Services -1.96% 13.54 13.81
Arcturus Therapeutics Ltd. ARCT Trades in N A -1.96% 33.48 34.15
First Solar, Inc. FSLR Trades in Technology -1.96% 83.02 84.68
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A -1.96% 17.01 17.35
Mercury General Corporation MCY Trades in Finance -1.95% 55.17 56.27
Nuveen New York Quality Municipal Income Fund NAN Trades in N A -1.95% 14.11 14.39
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods -1.95% 128.89 131.46
BioLineRx Ltd. BLRX Trades in Health Care -1.95% 2.01 2.05
Colfax Corporation CFXA Trades in Capital Goods -1.95% 177.71 181.24
Aerie Pharmaceuticals, Inc. AERI Trades in Health Care -1.95% 7.55 7.70
Avery Dennison Corporation AVY Trades in Consumer Durables -1.95% 209.08 213.24
Avanos Medical, Inc. AVNS Trades in Health Care -1.95% 32.67 33.32
Gabelli Utility Trust (The) GUT Trades in N A -1.94% 8.08 8.24
Alico, Inc. ALCO Trades in Consumer Non Durables -1.94% 37.42 38.16
Bank First National Corporation BFC Trades in Finance -1.94% 71.64 73.06
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -1.94% 6.08 6.20
Manitex International, Inc. MNTX Trades in Technology -1.94% 6.08 6.20
Universal Logistics Holdings, Inc. ULH Trades in Transportation -1.93% 18.32 18.68
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -1.93% 57.81 58.95
Coherent, Inc. COHR Trades in Capital Goods -1.93% 259.65 264.77
Nuveen California Quality Municipal Income Fund NAC Trades in N A -1.92% 14.82 15.11
Invesco S&P SmallCap Consumer Staples ETF PSCC Trades in N A -1.92% 107.38 109.48
Edison International EIX Trades in Public Utilities -1.92% 63.75 65.00
AG Mortgage Investment Trust, Inc. MITT Trades in N A -1.92% 10.19 10.39
Digimarc Corporation DMRC Trades in Technology -1.92% 36.80 37.52
VSE Corporation VSEC Trades in Consumer Services -1.92% 57.86 58.99
Mettler-Toledo International, Inc. MTD Trades in Capital Goods -1.92% 1512.76 1542.39
Evoke Pharma, Inc. EVOK Trades in Health Care -1.92% 0.51 0.52
Vericel Corporation VCEL Trades in Health Care -1.92% 35.78 36.48
Nuveen Real Estate Fund JRS Trades in N A -1.92% 12.26 12.50
Pimco California Municipal Income Fund II PCK Trades in N A -1.91% 9.24 9.42
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -1.91% 43.03 43.87
MarketAxess Holdings, Inc. MKTX Trades in Finance -1.9% 371.54 378.74
Calamos Dynamic Convertible & Income Fund CCD Trades in N A -1.9% 29.43 30.00
Restaurant Brands International Inc. QSR Trades in Consumer Services -1.9% 57.19 58.30
Guaranty Bancshares, Inc. GNTY Trades in Finance -1.9% 37.76 38.49
Laureate Education, Inc. LAUR Trades in Consumer Services -1.89% 11.91 12.14
Citizens Holding Company CIZN Trades in Finance -1.89% 18.20 18.55
HarborOne Bancorp, Inc. HONE Trades in Finance -1.89% 15.03 15.32
Verona Pharma plc VRNA Trades in Health Care -1.89% 6.75 6.88
PennantPark Floating Rate Capital Ltd. PFLT Trades in N A -1.88% 13.08 13.33
General Motors Company GM Trades in Capital Goods -1.88% 61.10 62.27
MuniVest Fund, Inc. MVF Trades in N A -1.88% 9.37 9.55
Standex International Corporation SXI Trades in Technology -1.88% 108.32 110.39
Morgan Stanley China A Share Fund Inc. CAF Trades in N A -1.88% 19.78 20.16
Safe Bulkers, Inc SB Trades in Transportation -1.88% 3.65 3.72
Park Hotels & Resorts Inc. PK Trades in Consumer Services -1.87% 19.44 19.81
Scudder Municiple Income Trust KTF Trades in N A -1.87% 11.56 11.78
Patterson Companies, Inc. PDCO Trades in Health Care -1.87% 28.82 29.37
Cowen Inc. COWN Trades in Finance -1.87% 35.07 35.74
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services -1.87% 46.63 47.52
Model N, Inc. MODN Trades in Technology -1.87% 27.87 28.40
Paramount Group, Inc. PGRE Trades in Consumer Services -1.87% 9.47 9.65
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -1.87% 68.93 70.24
Owens & Minor, Inc. OMI Trades in Health Care -1.86% 44.24 45.08
W.P. Carey Inc. WPC Trades in Consumer Services -1.86% 79.16 80.66
G. Willi-Food International, Ltd. WILC Trades in Consumer Non Durables -1.85% 19.14 19.50
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -1.85% 69.60 70.91
The Central and Eastern Europe Fund, Inc. CEE Trades in N A -1.85% 24.98 25.45
MorphoSys AG MOR Trades in Health Care -1.85% 8.48 8.64
Forward Industries, Inc. FORD Trades in Consumer Non Durables -1.84% 1.60 1.63
Eaton Vance Enhanced Equity Income Fund II EOS Trades in N A -1.84% 22.97 23.40
Chico's FAS, Inc. CHS Trades in Consumer Services -1.84% 4.79 4.88
Darden Restaurants, Inc. DRI Trades in Consumer Services -1.83% 143.00 145.66
Sunstone Hotel Investors, Inc. SHO Trades in Consumer Services -1.83% 11.82 12.04
Nuveen Global High Income Fund JGH Trades in N A -1.83% 15.55 15.84
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -1.82% 3.78 3.85
The Travelers Companies, Inc. TRV Trades in Finance -1.82% 163.21 166.24
BankFinancial Corporation BFIN Trades in Finance -1.81% 10.82 11.02
Fuwei Films (Holdings) Co., Ltd. FFHL Trades in Capital Goods -1.81% 7.58 7.72
FSB Bancorp, Inc. FSBC Trades in Finance -1.81% 30.88 31.45
Bank of the James Financial Group, Inc. BOTJ Trades in Finance -1.81% 15.71 16.00
BRP Inc. DOOO Trades in Capital Goods -1.81% 81.20 82.70
US Ecology, Inc. ECOL Trades in Public Utilities -1.81% 31.49 32.07
Pool Corporation POOL Trades in Consumer Durables -1.8% 494.10 503.17
Establishment Labs Holdings Inc. ESTA Trades in Health Care -1.8% 60.46 61.57
Lexington Realty Trust LXP Trades in N A -1.8% 14.15 14.41
Procter & Gamble Company (The) PG Trades in Basic Industries -1.8% 159.81 162.74
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -1.79% 1.65 1.68
Colonial Municipal Income Trust CMU Trades in N A -1.79% 4.39 4.47
Virtu Financial, Inc. VIRT Trades in Finance -1.79% 29.07 29.60
Crown Crafts, Inc. CRWS Trades in Basic Industries -1.79% 7.12 7.25
Greenhill & Co., Inc. GHL Trades in Finance -1.78% 19.34 19.69
Western Asset High Income Opportunity Fund, Inc. HIO Trades in N A -1.78% 4.96 5.05
Powell Industries, Inc. POWL Trades in Consumer Durables -1.78% 28.64 29.16
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA Trades in N A -1.77% 12.76 12.99
Xperi Corporation XPER Trades in Technology -1.77% 18.35 18.68
Verizon Communications Inc. VZ Trades in Public Utilities -1.77% 53.28 54.24
PerkinElmer, Inc. PKI Trades in Capital Goods -1.75% 178.47 181.65
Summit Hotel Properties, Inc. INN Trades in Consumer Services -1.75% 10.12 10.30
Franklin Covey Company FC Trades in Consumer Services -1.74% 49.78 50.66
Service Corporation International SCI Trades in Consumer Services -1.74% 64.99 66.14
OSI Systems, Inc. OSIS Trades in Technology -1.73% 89.67 91.25
Farmer Brothers Company FARM Trades in Consumer Non Durables -1.73% 7.38 7.51
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -1.73% 2.84 2.89
BlackRock Multi-Sector Income Trust BIT Trades in N A -1.73% 17.59 17.90
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A -1.73% 106.07 107.94
Delek Logistics Partners, L.P. DKL Trades in Energy -1.72% 41.81 42.54
Nuveen Mortgage Opportunity Term Fund JLS Trades in N A -1.72% 20.52 20.88
Liquidity Services, Inc. LQDT Trades in Miscellaneous -1.72% 21.08 21.45
Nuveen Insured California Select Tax-Free Income Portfolio NXC Trades in N A -1.72% 16.03 16.31
JetBlue Airways Corporation JBLU Trades in Transportation -1.72% 14.85 15.11
Nemaura Medical Inc. NMRD Trades in Health Care -1.72% 4.58 4.66
Viveve Medical, Inc. VIVE Trades in Health Care -1.72% 1.14 1.16
Allegion plc ALLE Trades in Consumer Services -1.71% 124.46 126.63
Good Times Restaurants Inc. GTIM Trades in Consumer Services -1.71% 4.60 4.68
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI Trades in N A -1.71% 20.65 21.01
Eagle Bulk Shipping Inc. EGLE Trades in Transportation -1.7% 44.48 45.25
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -1.7% 74.04 75.32
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ Trades in N A -1.69% 10.50 10.68
Easterly Government Properties, Inc. DEA Trades in Consumer Services -1.69% 22.67 23.06
Travelzoo TZOO Trades in Technology -1.69% 9.91 10.08
First Trust International Equity Opportunities ETF FPXI Trades in N A -1.69% 54.03 54.96
Gevo, Inc. GEVO Trades in Basic Industries -1.68% 4.10 4.17
United Bancorp, Inc. UBCP Trades in Finance -1.67% 17.67 17.97
Gamco Investors, Inc. GBL Trades in Finance -1.67% 24.14 24.55
Barrett Business Services, Inc. BBSI Trades in Technology -1.67% 65.95 67.07
Cousins Properties Incorporated CUZ Trades in Consumer Services -1.66% 41.45 42.15
Tricida, Inc. TCDA Trades in Health Care -1.66% 8.91 9.06
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -1.66% 36.20 36.81
Installed Building Products, Inc. IBP Trades in Basic Industries -1.66% 118.81 120.81
CSW Industrials, Inc. CSWI Trades in Basic Industries -1.65% 120.52 122.54
American Public Education, Inc. APEI Trades in Consumer Services -1.65% 22.60 22.98
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX Trades in N A -1.65% 28.68 29.16
The York Water Company YORW Trades in Public Utilities -1.64% 45.68 46.44
BlackRock Science and Technology Trust BST Trades in N A -1.63% 47.66 48.45
First Trust High Income Long Short Fund FSD Trades in N A -1.62% 15.16 15.41
Global X Health & Wellness Thematic ETF BFIT Trades in N A -1.62% 26.70 27.14
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -1.62% 5.47 5.56
PPG Industries, Inc. PPG Trades in Basic Industries -1.62% 165.00 167.71
First Business Financial Services, Inc. FBIZ Trades in Finance -1.62% 30.30 30.80
ClearBridge Dividend Strategy ESG ETF YLDE Trades in N A -1.61% 42.76 43.46
Invesco DWA Financial Momentum ETF PFI Trades in N A -1.61% 52.70 53.56
BlackRock California Municipal Income Trust BFZ Trades in N A -1.61% 14.08 14.31
CareTrust REIT, Inc. CTRE Trades in Consumer Services -1.6% 22.70 23.07
United Insurance Holdings Corp. UIHC Trades in Finance -1.6% 4.30 4.37
Kilroy Realty Corporation KRC Trades in Consumer Services -1.6% 69.91 71.05
Lands' End, Inc. LE Trades in Consumer Services -1.6% 19.05 19.36
Seagate Technology PLC STX Trades in Technology -1.59% 109.20 110.96
Heico Corporation HEI.A Trades in N A -1.59% 129.96 132.06
Marsh & McLennan Companies, Inc. MMC Trades in Finance -1.59% 161.20 163.81
Spirit of Texas Bancshares, Inc. STXB Trades in Finance -1.59% 30.97 31.47
Forward Air Corporation FWRD Trades in Transportation -1.59% 112.66 114.48
Adtalem Global Education Inc. ATGE Trades in Consumer Services -1.59% 29.70 30.18
Eaton Vance Floating Rate Income Trust EFT Trades in N A -1.59% 14.85 15.09
Fulgent Genetics, Inc. FLGT Trades in Health Care -1.59% 79.96 81.25
Organovo Holdings, Inc. ONVO Trades in Health Care -1.58% 3.74 3.80
Enphase Energy, Inc. ENPH Trades in Technology -1.58% 142.84 145.13
IQ Chaikin U.S. Small Cap ETF CSML Trades in N A -1.58% 36.06 36.64
Alcoa Corporation AA Trades in Basic Industries -1.57% 61.39 62.37
Pioneer Municipal High Income Trust MHI Trades in N A -1.57% 11.88 12.07
American Financial Group, Inc. AFG Trades in Finance -1.57% 135.57 137.73
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD Trades in N A -1.57% 63.26 64.27
Stellus Capital Investment Corporation SCM Trades in N A -1.57% 13.15 13.36
Camden National Corporation CAC Trades in Finance -1.57% 50.82 51.63
Fluidigm Corporation FLDM Trades in Capital Goods -1.57% 3.13 3.18
Materion Corporation MTRN Trades in Capital Goods -1.56% 89.61 91.03
SpartanNash Company SPTN Trades in Consumer Non Durables -1.56% 25.20 25.60
POSCO PKX Trades in Basic Industries -1.56% 62.49 63.48
Waitr Holdings Inc. WTRH Trades in Miscellaneous -1.56% 0.63 0.64
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY Trades in N A -1.55% 14.62 14.85
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB Trades in N A -1.55% 104.93 106.58
Genpact Limited G Trades in Consumer Services -1.55% 51.47 52.28
Hormel Foods Corporation HRL Trades in Consumer Non Durables -1.54% 49.08 49.85
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -1.54% 42.08 42.74
Cedar Realty Trust, Inc. CDR Trades in Consumer Services -1.54% 24.34 24.72
Premier, Inc. PINC Trades in Consumer Services -1.54% 39.59 40.21
Dr. Reddy's Laboratories Ltd RDY Trades in Health Care -1.54% 62.64 63.62
Principal Price Setters Index ETF PSET Trades in N A -1.53% 56.72 57.60
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -1.53% 53.99 54.83
Navient Corporation NAVI Trades in Finance -1.53% 21.92 22.26
Pimco Municipal Income Fund II PML Trades in N A -1.53% 14.20 14.42
ASML Holding N.V. ASML Trades in Technology -1.53% 744.53 756.10
Hovnanian Enterprises Inc HOVNP Trades in Capital Goods -1.53% 22.49 22.84
Ocwen Financial Corporation OCN Trades in Finance -1.53% 40.67 41.30
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -1.53% 43.05 43.72
EastGroup Properties, Inc. EGP Trades in Consumer Services -1.52% 207.51 210.72
Axonics Modulation Technologies, Inc. AXNX Trades in Health Care -1.52% 53.86 54.69
AutoWeb, Inc. AUTO Trades in Technology -1.52% 3.23 3.28
Alliant Energy Corporation LNT Trades in Public Utilities -1.51% 60.07 60.99
Signet Jewelers Limited SIG Trades in Consumer Services -1.51% 89.52 90.89
Akoustis Technologies, Inc. AKTS Trades in Public Utilities -1.51% 5.89 5.98
Invesco Trust for Investment Grade New York Municipal VTN Trades in N A -1.5% 13.10 13.30
Jack In The Box Inc. JACK Trades in Consumer Services -1.5% 88.03 89.37
ClearBridge All Cap Growth ETF CACG Trades in N A -1.49% 47.59 48.31
BWX Technologies, Inc. BWXT Trades in Energy -1.49% 48.30 49.03
PBF Logistics LP PBFX Trades in Energy -1.49% 12.58 12.77
Insteel Industries, Inc. IIIN Trades in Capital Goods -1.48% 40.65 41.26
Host Hotels & Resorts, Inc. HST Trades in Consumer Services -1.48% 17.94 18.21
Henry Schein, Inc. HSIC Trades in Health Care -1.48% 77.78 78.95
Four Corners Property Trust, Inc. FCPT Trades in Consumer Services -1.48% 28.05 28.47
Allstate Corporation (The) ALL Trades in Finance -1.48% 124.08 125.95
TTM Technologies, Inc. TTMI Trades in Technology -1.48% 15.29 15.52
SigmaTron International, Inc. SGMA Trades in Technology -1.48% 8.64 8.77
Nuveen California AMT-Free Quality Municipal Income Fund NKX Trades in N A -1.47% 15.44 15.67
ScanSource, Inc. SCSC Trades in Technology -1.47% 34.30 34.81
Opera Limited OPRA Trades in N A -1.47% 6.69 6.79
Agree Realty Corporation ADC Trades in Consumer Services -1.47% 68.16 69.18
VictoryShares Dividend Accelerator ETF VSDA Trades in N A -1.47% 46.22 46.91
Monolithic Power Systems, Inc. MPWR Trades in Technology -1.46% 438.18 444.69
BlackRock Credit Allocation Income Trust BTZ Trades in N A -1.46% 14.16 14.37
Randolph Bancorp, Inc. RNDB Trades in Finance -1.46% 23.70 24.05
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT Trades in N A -1.45% 51.67 52.43
iShares MSCI Europe Small-Cap ETF IEUS Trades in N A -1.45% 68.13 69.13
SmartFinancial, Inc. SMBK Trades in Finance -1.45% 27.86 28.27
HealthStream, Inc. HSTM Trades in Technology -1.44% 25.25 25.62
Amedisys Inc AMED Trades in Health Care -1.44% 146.79 148.93
Ready Capital Corporation RCA Trades in Consumer Services -1.44% 26.64 27.03
First Trust Large Cap Growth AlphaDEX Fund FTC Trades in N A -1.43% 110.43 112.03
BalckRock Taxable Municipal Bond Trust BBN Trades in N A -1.41% 24.54 24.89
Canopy Growth Corporation CGC Trades in Consumer Durables -1.41% 8.40 8.52
Alliance World Dollar Government Fund II AWF Trades in N A -1.41% 11.87 12.04
Ares Dynamic Credit Allocation Fund, Inc. ARDC Trades in N A -1.41% 16.06 16.29
Saul Centers, Inc. BFS Trades in Consumer Services -1.4% 53.01 53.76
Sturm, Ruger & Company, Inc. RGR Trades in Capital Goods -1.4% 67.07 68.02
Vail Resorts, Inc. MTN Trades in Consumer Services -1.4% 303.80 308.12
Great Southern Bancorp, Inc. GSBC Trades in Finance -1.39% 59.79 60.63
XPO Logistics, Inc. XPO Trades in Consumer Services -1.39% 70.41 71.40
NETGEAR, Inc. NTGR Trades in Public Utilities -1.39% 29.70 30.12
Verra Mobility Corporation VRRM Trades in Consumer Services -1.39% 14.90 15.11
Arbor Realty Trust ABR Trades in Consumer Services -1.39% 18.48 18.74
Zealand Pharma A/S ZEAL Trades in Health Care -1.38% 21.38 21.68
Pfizer, Inc. PFE Trades in Health Care -1.38% 54.95 55.72
Koppers Holdings Inc. KOP Trades in Basic Industries -1.38% 31.46 31.90
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -1.37% 19.40 19.67
Amalgamated Bank AMAL Trades in Consumer Non Durables -1.37% 17.24 17.48
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -1.37% 32.40 32.85
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services -1.37% 19.44 19.71
Inspired Entertainment, Inc. INSE Trades in Technology -1.37% 12.97 13.15
Gencor Industries Inc. GENC Trades in Capital Goods -1.36% 11.60 11.76
Principal Millennials Index ETF GENY Trades in N A -1.36% 55.12 55.88
Hingham Institution for Savings HIFS Trades in N A -1.36% 409.48 415.11
Spirit Airlines, Inc. SAVE Trades in Transportation -1.36% 23.29 23.61
Blink Charging Co. BLNK Trades in Consumer Durables -1.35% 23.38 23.70
Bellicum Pharmaceuticals, Inc. BLCM Trades in Health Care -1.35% 1.46 1.48
ClearBridge Large Cap Growth ESG ETF LRGE Trades in N A -1.35% 57.06 57.84
First Trust Switzerland AlphaDEX Fund FSZ Trades in N A -1.35% 69.26 70.21
Transdigm Group Incorporated TDG Trades in Capital Goods -1.35% 645.38 654.21
First Trust Capital Strength ETF FTCS Trades in N A -1.35% 80.92 82.03
Marriot Vacations Worldwide Corporation VAC Trades in Finance -1.34% 169.75 172.06
First Trust CEF Income Opportunity ETF FCEF Trades in N A -1.34% 24.97 25.31
Allogene Therapeutics, Inc. ALLO Trades in Health Care -1.34% 13.28 13.46
Evolving Systems, Inc. EVOL Trades in Technology -1.34% 2.21 2.24
Manning & Napier, Inc. MN Trades in Finance -1.33% 8.17 8.28
CTI BioPharma Corp. CTIC Trades in Health Care -1.33% 2.22 2.25
Murphy USA Inc. MUSA Trades in Consumer Durables -1.33% 192.32 194.91
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -1.33% 99.50 100.84
Invesco DWA Utilities Momentum ETF PUI Trades in N A -1.33% 34.85 35.32
180 Degree Capital Corp. TURN Trades in Finance -1.33% 7.40 7.50
La-Z-Boy Incorporated LZB Trades in Consumer Durables -1.33% 35.62 36.10
National Bankshares, Inc. NKSH Trades in Finance -1.33% 36.25 36.74
trivago N.V. TRVG Trades in Technology -1.32% 2.25 2.28
Eagle Materials Inc EXP Trades in Capital Goods -1.32% 158.87 160.99
Enterprise Bancorp Inc EBTC Trades in Finance -1.32% 44.20 44.79
Synchronoss Technologies, Inc. SNCR Trades in Technology -1.32% 2.24 2.27
National Fuel Gas Company NFG Trades in Public Utilities -1.31% 63.97 64.82
Insight Select Income Fund INSI Trades in N A -1.31% 19.62 19.88
Genie Energy Ltd. GNE Trades in Public Utilities -1.3% 5.31 5.38
Dominion Energy, Inc. D Trades in Public Utilities -1.3% 79.17 80.21
First Trust Multi Cap Growth AlphaDEX Fund FAD Trades in N A -1.3% 116.06 117.59
Janus Henderson Small Cap Growth Alpha ETF JSML Trades in N A -1.3% 60.06 60.85
Territorial Bancorp Inc. TBNK Trades in Finance -1.3% 25.12 25.45
Choice Hotels International, Inc. CHH Trades in Consumer Services -1.3% 152.27 154.27
The Dixie Group, Inc. DXYN Trades in Consumer Durables -1.29% 5.36 5.43
Washington Trust Bancorp, Inc. WASH Trades in Finance -1.29% 59.73 60.51
BioDelivery Sciences International, Inc. BDSI Trades in Health Care -1.29% 3.06 3.10
Ventas, Inc. VTR Trades in Consumer Services -1.29% 52.93 53.62
Blackrock Debt Strategies Fund, Inc. DSU Trades in N A -1.29% 11.51 11.66
First Trust RiverFront Dynamic Developed International ETF RFDI Trades in N A -1.29% 71.03 71.96
Pimco High Income Fund PHK Trades in N A -1.28% 6.19 6.27
EuroDry Ltd. EDRY Trades in Consumer Services -1.28% 19.25 19.50
Blackrock MuniHoldings New York Quality Fund, Inc. MHN Trades in N A -1.28% 13.91 14.09
Putnam Master Intermediate Income Trust PIM Trades in N A -1.28% 3.85 3.90
Star Bulk Carriers Corp. SBLK Trades in Transportation -1.28% 22.28 22.57
McGrath RentCorp MGRC Trades in Technology -1.28% 78.19 79.20
Myers Industries, Inc. MYE Trades in Consumer Non Durables -1.28% 19.23 19.48
Pimco Corporate & Income Stategy Fund PCN Trades in N A -1.28% 17.02 17.24
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -1.28% 24.00 24.31
Barings BDC, Inc. BBDC Trades in N A -1.27% 10.91 11.05
Synopsys, Inc. SNPS Trades in Technology -1.27% 326.16 330.36
CSG Systems International, Inc. CSGS Trades in Technology -1.27% 57.52 58.26
Molina Healthcare Inc MOH Trades in Health Care -1.27% 286.10 289.77
Pilgrim's Pride Corporation PPC Trades in Consumer Non Durables -1.26% 28.12 28.48
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -1.26% 47.92 48.53
Veoneer, Inc. VNE Trades in Capital Goods -1.25% 35.47 35.92
DXP Enterprises, Inc. DXPE Trades in Capital Goods -1.25% 26.03 26.36
First Trust Nasdaq Transportation ETF FTXR Trades in N A -1.25% 34.89 35.33
Marten Transport, Ltd. MRTN Trades in Transportation -1.25% 16.53 16.74
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB Trades in N A -1.25% 14.19 14.37
StoneMor Partners L.P. STON Trades in Consumer Services -1.25% 2.37 2.40
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF Trades in N A -1.25% 63.39 64.19
First Trust Mid Cap Growth AlphaDEX Fund FNY Trades in N A -1.25% 69.25 70.13
Summer Infant, Inc. SUMR Trades in Consumer Durables -1.25% 10.31 10.44
Smith & Nephew SNATS, Inc. SNN Trades in Health Care -1.25% 34.87 35.31
Blackrock Corporate High Yield Fund, Inc. HYT Trades in N A -1.24% 11.94 12.09
AT&T Inc. TBC Trades in Public Utilities -1.24% 26.30 26.63
CTS Corporation CTS Trades in Technology -1.24% 35.84 36.29
First Trust Small Cap Growth AlphaDEX Fund FYC Trades in N A -1.23% 69.90 70.77
Autodesk, Inc. ADSK Trades in Technology -1.23% 259.10 262.32
Oxford Lane Capital Corp. OXLC Trades in N A -1.23% 8.05 8.15
MainStay MacKay DefinedTerm Municipal Opportunitie MMD Trades in N A -1.23% 20.80 21.06
Stock Yards Bancorp, Inc. SYBT Trades in Finance -1.23% 64.95 65.76
Independence Realty Trust, Inc. IRT Trades in Consumer Services -1.22% 23.46 23.75
Microsoft Corporation MSFT Trades in Technology -1.22% 310.20 314.04
Franklin Electric Co., Inc. FELE Trades in Consumer Durables -1.21% 90.45 91.56
LMP Capital and Income Fund Inc. SCD Trades in N A -1.2% 14.78 14.96
AllianzGI Equity & Convertible Income Fund NIE Trades in N A -1.2% 28.74 29.09
United Continental Holdings, Inc. UAL Trades in Transportation -1.2% 46.74 47.31
First Trust Specialty Finance and Financial Opportunities Fund FGB Trades in N A -1.2% 4.10 4.15
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -1.2% 1.64 1.66
Brightcove Inc. BCOV Trades in Technology -1.2% 9.85 9.97
Cohen & Steers REIT and Preferred and Income Fund, RNP Trades in N A -1.19% 28.27 28.61
Diamondrock Hospitality Company DRH Trades in Consumer Services -1.19% 9.95 10.07
VectoIQ Acquisition Corp. VTIQW Trades in Finance -1.19% 0.83 0.84
Granite Construction Incorporated GVA Trades in Basic Industries -1.19% 38.16 38.62
MACOM Technology Solutions Holdings, Inc. MTSI Trades in Technology -1.19% 71.62 72.48
GrafTech International Ltd. EAF Trades in Energy -1.19% 11.67 11.81
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables -1.18% 36.77 37.21
Hawkins, Inc. HWKN Trades in Consumer Durables -1.18% 39.39 39.86
Macy's Inc M Trades in Consumer Services -1.18% 26.05 26.36
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Trades in N A -1.18% 98.81 99.99
Landmark Bancorp Inc. LARK Trades in Finance -1.18% 28.53 28.87
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -1.18% 3.34 3.38
Gulf Resources, Inc. GURE Trades in Basic Industries -1.18% 4.20 4.25
CHS Inc CHSCO Trades in Consumer Services -1.17% 27.95 28.28
Calamos Global Total Return Fund CGO Trades in N A -1.17% 15.19 15.37
Virtus Global Multi-Sector Income Fund VGI Trades in N A -1.17% 10.96 11.09
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT Trades in N A -1.17% 84.50 85.50
Colgate-Palmolive Company CL Trades in Consumer Non Durables -1.17% 83.45 84.44
Graphic Packaging Holding Company GPK Trades in Consumer Durables -1.17% 19.49 19.72
Liberty Media Corporation LSXMA Trades in Consumer Services -1.16% 48.63 49.20
Cemtrex Inc. CETX Trades in Capital Goods -1.16% 0.85 0.86
Acushnet Holdings Corp. GOLF Trades in Consumer Non Durables -1.16% 49.28 49.86
Business First Bancshares, Inc. BFST Trades in Finance -1.16% 28.90 29.24
First Trust NASDAQ Cybersecurity ETF CIBR Trades in N A -1.16% 48.71 49.28
Renewable Energy Group, Inc. REGI Trades in Basic Industries -1.16% 45.27 45.80
Blackrock MuniYield California Insured Fund, Inc. MCA Trades in N A -1.16% 15.31 15.49
Kennedy-Wilson Holdings Inc. KW Trades in Finance -1.16% 23.94 24.22
Western Asset Municipal High Income Fund, Inc. MHF Trades in N A -1.15% 7.73 7.82
Jones Lang LaSalle Incorporated JLL Trades in Finance -1.15% 254.68 257.63
Cognex Corporation CGNX Trades in Capital Goods -1.15% 70.66 71.48
Colonial Intermediate High Income Fund CIF Trades in N A -1.15% 2.58 2.61
Vanguard Emerging Markets Government Bond ETF VWOB Trades in N A -1.15% 74.92 75.79
Granite Real Estate Inc. GRP.U Trades in N A -1.14% 78.67 79.58
Liberty Media Corporation LSXMK Trades in Consumer Services -1.14% 48.66 49.22
First Trust Senior Floating Rate Income Fund II FCT Trades in N A -1.14% 12.19 12.33
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -1.14% 1.74 1.76
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -1.14% 41.48 41.96
U.S. Xpress Enterprises, Inc. USX Trades in Transportation -1.14% 5.20 5.26
iShares Nasdaq Biotechnology Index Fund IBB Trades in N A -1.14% 138.95 140.55
City Holding Company CHCO Trades in Finance -1.14% 85.01 85.99
WisdomTree Emerging Markets Corporate Bond Fund EMCB Trades in N A -1.13% 72.72 73.55
Ambarella, Inc. AMBA Trades in Technology -1.13% 155.82 157.60
PPlus Trust PYS Trades in Finance -1.13% 23.73 24.00
NVIDIA Corporation NVDA Trades in Technology -1.12% 269.42 272.47
TriMas Corporation TRS Trades in Capital Goods -1.12% 35.37 35.77
Federal Realty Investment Trust FRT Trades in Consumer Services -1.12% 132.86 134.37
QIWI plc QIWI Trades in Miscellaneous -1.12% 7.96 8.05
Invesco S&P SmallCap Health Care ETF PSCH Trades in N A -1.12% 165.41 167.29
Western Asset High Yield Defined Opportunity Fund Inc. HYI Trades in N A -1.12% 15.05 15.22
PIMCO Commercial Mortgage Securities Trust, Inc. PCM Trades in N A -1.11% 10.66 10.78
Capitol Federal Financial, Inc. CFFN Trades in Finance -1.11% 11.55 11.68
T-Mobile US, Inc. TMUS Trades in Public Utilities -1.11% 108.52 109.74
Prestige Consumer Healthcare Inc. PBH Trades in Health Care -1.11% 59.65 60.32
Global X Conscious Companies ETF KRMA Trades in N A -1.1% 33.29 33.66
Aethlon Medical, Inc. AEMD Trades in Capital Goods -1.1% 1.80 1.82
GATX Corporation GATX Trades in Consumer Services -1.1% 101.77 102.90
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -1.1% 100.01 101.12
Calamos Convertible and High Income Fund CHY Trades in N A -1.09% 15.46 15.63
ARC Document Solutions, Inc. ARC Trades in Consumer Services -1.09% 3.64 3.68
Forrester Research, Inc. FORR Trades in Consumer Services -1.09% 56.38 57.00
360 Finance, Inc. QFIN Trades in Finance -1.09% 19.94 20.16
PCSB Financial Corporation PCSB Trades in Finance -1.09% 19.04 19.25
Brunswick Corporation BC Trades in Energy -1.09% 99.13 100.22
Blackrock MuniAssets Fund, Inc. MUA Trades in N A -1.08% 14.59 14.75
WisdomTree Investments, Inc. WETF Trades in Finance -1.08% 6.39 6.46
First Trust Dorsey Wright People's Portfolio ETF DWPP Trades in N A -1.07% 34.29 34.66
KKR Income Opportunities Fund KIO Trades in N A -1.07% 16.59 16.77
Luna Innovations Incorporated LUNA Trades in Health Care -1.07% 7.40 7.48
SEI Investments Company SEIC Trades in Finance -1.07% 62.65 63.33
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A -1.07% 19.45 19.66
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -1.07% 19.50 19.71
SolarWinds Corporation SWI Trades in Technology -1.07% 13.89 14.04
Genetic Technologies Ltd GENE Trades in Health Care -1.06% 1.86 1.88
UNITIL Corporation UTL Trades in Public Utilities -1.06% 46.56 47.06
Visa Inc. V Trades in Miscellaneous -1.06% 214.67 216.96
Standard Motor Products, Inc. SMP Trades in Capital Goods -1.05% 52.02 52.57
AT&T Inc. TBB Trades in Public Utilities -1.04% 25.70 25.97
The Hackett Group, Inc. HCKT Trades in Consumer Services -1.04% 19.90 20.11
Liberty Broadband Corporation LBRDA Trades in Consumer Services -1.04% 147.26 148.81
Cowen Inc. COWNL Trades in Finance -1.04% 26.56 26.84
SG Blocks, Inc. SGBX Trades in Consumer Services -1.04% 1.90 1.92
Trinity Industries, Inc. TRN Trades in Capital Goods -1.03% 30.85 31.17
Tenable Holdings, Inc. TENB Trades in Technology -1.03% 48.96 49.47
Suburban Propane Partners, L.P. SPH Trades in Consumer Services -1.03% 15.32 15.48
NI Holdings, Inc. NODK Trades in Finance -1.03% 18.33 18.52
Innospec Inc. IOSP Trades in Basic Industries -1.03% 98.56 99.59
ObsEva SA OBSV Trades in Health Care -1.03% 1.92 1.94
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -1.03% 24.01 24.26
Special Opportunities Fund Inc. SPE Trades in N A -1.03% 15.44 15.60
John Hancock Preferred Income Fund III HPS Trades in N A -1.03% 18.34 18.53
Holly Energy Partners, L.P. HEP Trades in Energy -1.03% 18.30 18.49
II-VI Incorporated IIVI Trades in Capital Goods -1.03% 71.05 71.79
NantHealth, Inc. NH Trades in Technology -1.03% 0.96 0.97
Stepan Company SCL Trades in Basic Industries -1.02% 121.69 122.94
James Hardie Industries plc. JHX Trades in Capital Goods -1.02% 36.70 37.08
Hologic, Inc. HOLX Trades in Health Care -1.02% 69.59 70.31
Electronic Arts Inc. EA Trades in Technology -1.02% 130.44 131.78
nVent Electric plc NVT Trades in Technology -1.02% 36.99 37.37
New Germany Fund, Inc. (The) GF Trades in N A -1.01% 14.74 14.89
Strategic Education, Inc. STRA Trades in Consumer Services -1.01% 58.02 58.61
Qumu Corporation QUMU Trades in Technology -1.01% 1.96 1.98
Crawford & Company CRD.B Trades in N A -1.01% 7.87 7.95
IntriCon Corporation IIN Trades in Capital Goods -1.01% 15.73 15.89
PriceSmart, Inc. PSMT Trades in Consumer Services -1.01% 73.49 74.24
Principal Real Estate Income Fund PGZ Trades in N A -1.01% 15.62 15.78
ITT Inc. ITT Trades in Capital Goods -1.01% 99.55 100.57
VectoIQ Acquisition Corp. VTIQU Trades in Finance -1% 9.90 10.00
Albemarle Corporation ALB Trades in Basic Industries -1% 233.67 236.02
Zillow Group, Inc. ZG Trades in Miscellaneous -1% 54.65 55.20
Freightcar America, Inc. RAIL Trades in Capital Goods -1% 3.97 4.01
Northrim BanCorp Inc NRIM Trades in Finance -1% 45.76 46.22
Qurate Retail, Inc. QRTEA Trades in Consumer Services -1% 7.96 8.04

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme