logo munafa.best

NEWS Gainers Losers
 Learn then Earn

3715 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

84 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
Cellectar Biosciences, Inc. CLRBZ Trades in Health Care -53.85% 0.12 0.26
Onconova Therapeutics, Inc. ONTXW Trades in Health Care -46.67% 0.16 0.30
Outlook Therapeutics, Inc. OTLKW Trades in Health Care -41.49% 0.55 0.94
Bionano Genomics, Inc. BNGOW Trades in Capital Goods -40.76% 2.34 3.95
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -40.04% 8.70 14.51
Sequential Brands Group, Inc. SQBG Trades in Consumer Non Durables -38.15% 17.46 28.23
NXT-ID Inc. NXTD Trades in Consumer Services -36.89% 0.77 1.22
PAVmed Inc. PAVMW Trades in Health Care -34.9% 1.66 2.55
SemiLEDS Corporation LEDS Trades in Technology -34.02% 3.20 4.85
Creative Realities, Inc. CREX Trades in Technology -33.88% 1.21 1.83
Avenue Therapeutics, Inc. ATXI Trades in Health Care -33.82% 4.54 6.86
iRhythm Technologies, Inc. IRTC Trades in Health Care -31.5% 90.94 132.76
U.S. Global Investors, Inc. GROW Trades in Finance -31.42% 8.12 11.84
Second Sight Medical Products, Inc. EYESW Trades in Health Care -30% 1.40 2.00
Advaxis, Inc. ADXS Trades in Health Care -29.85% 0.47 0.67
Jaguar Health, Inc. JAGX Trades in Health Care -29.73% 1.30 1.85
Biolase, Inc. BIOL Trades in Health Care -29.7% 0.71 1.01
Pintec Technology Holdings Limited PT Trades in Technology -29.51% 0.86 1.22
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -28.02% 3.75 5.21
SeaChange International, Inc. SEAC Trades in Technology -27.97% 1.03 1.43
Aemetis, Inc AMTX Trades in Basic Industries -27.24% 18.99 26.10
Onconova Therapeutics, Inc. ONTX Trades in Health Care -26.83% 0.60 0.82
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -26.81% 3.74 5.11
Sigma Labs, Inc. SGLBW Trades in Consumer Durables -26.32% 0.28 0.38
Bonso Electronics International, Inc. BNSO Trades in Capital Goods -26.12% 6.11 8.27
RealNetworks, Inc. RNWK Trades in Technology -25.92% 3.63 4.90
Urban Tea, Inc. MYT Trades in Basic Industries -25.92% 3.03 4.09
Novan, Inc. NOVN Trades in Health Care -25.68% 1.10 1.48
Oncolytics Biotech Inc. ONCY Trades in Health Care -25.44% 2.99 4.01
One Stop Systems, Inc. OSS Trades in Technology -25.4% 4.67 6.26
Oxbridge Re Holdings Limited OXBR Trades in Finance -25.29% 1.92 2.57
Naked Brand Group Limited NAKD Trades in Consumer Non Durables -25% 0.48 0.64
Pulmatrix, Inc. PULM Trades in Health Care -24.81% 0.97 1.29
Mogo Finance Technology Inc. MOGO Trades in Finance -24.76% 7.96 10.58
Citius Pharmaceuticals, Inc. CTXRW Trades in Health Care -24.73% 0.70 0.93
CPS Technologies Corp. CPSH Trades in Capital Goods -24.71% 8.53 11.33
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -24.71% 1.92 2.55
Motus GI Holdings, Inc. MOTS Trades in Health Care -24.41% 0.96 1.27
support.com, Inc. SPRT Trades in Technology -24.4% 3.81 5.04
Torchlight Energy Resources, Inc. TRCH Trades in Energy -24.32% 1.40 1.85
Fortress Biotech, Inc. FBIO Trades in Health Care -24.26% 4.12 5.44
Aviat Networks, Inc. AVNW Trades in Technology -24.09% 30.85 40.64
Acasti Pharma, Inc. ACST Trades in Health Care -24.07% 0.41 0.54
Xcel Brands, Inc XELB Trades in Miscellaneous -24.02% 1.74 2.29
Avinger, Inc. AVGR Trades in Health Care -24% 1.14 1.50
Taoping Inc. TAOP Trades in Technology -23.85% 5.94 7.80
Pieris Pharmaceuticals, Inc. PIRS Trades in Health Care -23.74% 2.12 2.78
Liquid Media Group Ltd. YVR Trades in Consumer Non Durables -23.66% 2.71 3.55
Entera Bio Ltd. ENTXW Trades in Health Care -23.53% 0.39 0.51
U.S. Well Services, Inc. USWSW Trades in Energy -23.53% 0.13 0.17
CYREN Ltd. CYRN Trades in Technology -23.17% 0.63 0.82
Akers Biosciences Inc. AKER Trades in Health Care -23.05% 2.47 3.21
Gevo, Inc. GEVO Trades in Basic Industries -22.8% 6.33 8.20
Kopin Corporation KOPN Trades in Technology -22.77% 8.24 10.67
Phunware, Inc. PHUN Trades in Technology -22.75% 1.46 1.89
ToughBuilt Industries, Inc. TBLTW Trades in Capital Goods -22.73% 0.17 0.22
ToughBuilt Industries, Inc. TBLT Trades in Capital Goods -22.58% 0.72 0.93
Medley LLC MDLQ Trades in Finance -22.53% 3.06 3.95
U.S. Well Services, Inc. USWS Trades in Energy -22.45% 0.76 0.98
Microvision, Inc. MVIS Trades in Capital Goods -22.43% 11.03 14.22
Bionano Genomics, Inc. BNGO Trades in Capital Goods -22.36% 5.66 7.29
The9 Limited NCTY Trades in Miscellaneous -21.85% 20.85 26.68
Hexindai Inc. HX Trades in Finance -21.69% 1.48 1.89
Vuzix Corporation VUZI Trades in Technology -21.66% 22.93 29.27
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -21.5% 6.17 7.86
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -21.48% 2.12 2.70
Celsion Corporation CLSN Trades in Health Care -21.48% 1.06 1.35
Freightcar America, Inc. RAIL Trades in Capital Goods -21.34% 4.68 5.95
Assertio Therapeutics, Inc. ASRT Trades in Health Care -21.31% 0.48 0.61
MMTec, Inc. MTC Trades in N A -21.2% 1.71 2.17
Weidai Ltd. WEI Trades in Finance -21.05% 1.05 1.33
Boxlight Corporation BOXL Trades in Miscellaneous -20.97% 1.96 2.48
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -20.87% 9.86 12.46
Neovasc Inc. NVCN Trades in Health Care -20.79% 0.80 1.01
Dragon Victory International Limited LYL Trades in Finance -20.78% 1.22 1.54
Unico American Corporation UNAM Trades in Finance -20.67% 4.76 6.00
ADDvantage Technologies Group, Inc. AEY Trades in Consumer Services -20.59% 2.16 2.72
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -20.55% 38.93 49.00
InVivo Therapeutics Holdings Corp. NVIV Trades in Health Care -20.43% 0.74 0.93
PAVmed Inc. PAVMZ Trades in Health Care -20.19% 3.40 4.26
Falcon Minerals Corporation FLMNW Trades in Energy -20% 0.20 0.25
Stealth BioTherapeutics Corp. MITO Trades in Health Care -20% 1.12 1.40
Safe-T Group Ltd. SFET Trades in Technology -20% 1.32 1.65
AEterna Zentaris Inc. AEZS Trades in Health Care -20% 0.88 1.10

290 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
Summer Infant, Inc. SUMR Trades in Consumer Durables -19.98% 10.09 12.61
Yield10 Bioscience, Inc. YTEN Trades in Basic Industries -19.95% 9.11 11.38
Horizon Global Corporation HZN Trades in Capital Goods -19.9% 8.05 10.05
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -19.88% 1.29 1.61
Xunlei Limited XNET Trades in Technology -19.85% 5.45 6.80
Panhandle Royalty Company PHX Trades in Energy -19.85% 2.10 2.62
ChinaNet Online Holdings, Inc. CNET Trades in Technology -19.76% 1.99 2.48
Medley LLC MDLX Trades in Finance -19.74% 3.13 3.90
Trident Acquisitions Corp. TDACW Trades in Finance -19.62% 2.13 2.65
Staffing 360 Solutions, Inc. STAF Trades in Technology -19.51% 0.66 0.82
Evolving Systems, Inc. EVOL Trades in Technology -19.43% 2.28 2.83
Creative Realities, Inc. CREXW Trades in Technology -19.35% 0.25 0.31
Himax Technologies, Inc. HIMX Trades in Technology -19.32% 12.40 15.37
Atossa Genetics Inc. ATOS Trades in Health Care -19.31% 1.63 2.02
PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD. PHCF Trades in Finance -19.3% 4.14 5.13
SCWorx Corp. WORX Trades in Consumer Services -19.29% 1.59 1.97
Evolus, Inc. EOLS Trades in Health Care -19.22% 10.97 13.58
Sunworks, Inc. SUNW Trades in Public Utilities -19.14% 10.77 13.32
Anavex Life Sciences Corp. AVXL Trades in Health Care -19.12% 11.80 14.59
Socket Mobile, Inc. SCKT Trades in Technology -19.08% 6.32 7.81
Viveve Medical, Inc. VIVE Trades in Health Care -19.08% 2.63 3.25
Ideanomics, Inc. IDEX Trades in Consumer Services -18.98% 2.39 2.95
KBS Fashion Group Limited KBSF Trades in Consumer Non Durables -18.93% 2.87 3.54
Cango Inc. CANG Trades in Technology -18.92% 6.73 8.30
CooTek (Cayman) Inc. CTK Trades in Technology -18.9% 2.06 2.54
Insignia Systems, Inc. ISIG Trades in Consumer Services -18.8% 4.88 6.01
Auris Medical Holding AG EARS Trades in Health Care -18.79% 3.50 4.31
Blink Charging Co. BLNKW Trades in Consumer Durables -18.57% 32.05 39.36
Soligenix, Inc. SNGXW Trades in Health Care -18.52% 0.22 0.27
X Financial XYF Trades in Finance -18.51% 2.95 3.62
Bio-Path Holdings, Inc. BPTH Trades in Health Care -18.42% 5.58 6.84
Astrotech Corporation ASTC Trades in Capital Goods -18.37% 1.20 1.47
Sify Technologies Limited SIFY Trades in Technology -18.35% 3.07 3.76
Tuniu Corporation TOUR Trades in Consumer Services -18.34% 2.85 3.49
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -18.31% 7.85 9.61
MOGU Inc. MOGU Trades in Miscellaneous -18.27% 1.61 1.97
NantHealth, Inc. NH Trades in Technology -18.1% 2.58 3.15
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -18.05% 1.09 1.33
PAVmed Inc. PAVM Trades in Health Care -18% 4.92 6.00
Adamis Pharmaceuticals Corporation ADMP Trades in Health Care -17.98% 0.73 0.89
Idera Pharmaceuticals, Inc. IDRA Trades in Health Care -17.91% 1.10 1.34
Mereo BioPharma Group plc MREO Trades in N A -17.89% 3.35 4.08
BSQUARE Corporation BSQR Trades in Miscellaneous -17.87% 2.62 3.19
Borqs Technologies, Inc. BRQS Trades in Technology -17.86% 1.15 1.40
Lightbridge Corporation LTBR Trades in Consumer Services -17.83% 5.30 6.45
Nemaura Medical Inc. NMRD Trades in Health Care -17.67% 5.73 6.96
AudioEye, Inc. AEYE Trades in Technology -17.58% 23.86 28.95
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -17.57% 4.69 5.69
MICT, Inc. MICT Trades in Capital Goods -17.53% 1.60 1.94
CohBar, Inc. CWBR Trades in Health Care -17.52% 1.13 1.37
Greenpro Capital Corp. GRNQ Trades in Technology -17.41% 2.23 2.70
Blink Charging Co. BLNK Trades in Consumer Durables -17.4% 36.41 44.08
Catabasis Pharmaceuticals, Inc. CATB Trades in Health Care -17.34% 2.24 2.71
Medley Management Inc. MDLY Trades in Finance -17.27% 6.90 8.34
Fuel Tech, Inc. FTEK Trades in Capital Goods -17.19% 2.36 2.85
Professional Diversity Network, Inc. IPDN Trades in Technology -17.19% 1.59 1.92
LAIX Inc. LAIX Trades in Consumer Services -17.02% 1.95 2.35
Sigma Labs, Inc. SGLB Trades in Consumer Durables -17.02% 3.12 3.76
China Finance Online Co. Limited JRJC Trades in Finance -17.01% 10.00 12.05
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -16.95% 0.98 1.18
Second Sight Medical Products, Inc. EYES Trades in Health Care -16.93% 7.36 8.86
Genocea Biosciences, Inc. GNCA Trades in Health Care -16.92% 2.21 2.66
Yatra Online, Inc. YTRA Trades in Consumer Services -16.9% 2.36 2.84
Outlook Therapeutics, Inc. OTLK Trades in Health Care -16.89% 1.82 2.19
Abraxas Petroleum Corporation AXAS Trades in Energy -16.84% 2.47 2.97
Ever-Glory International Group, Inc. EVK Trades in Consumer Non Durables -16.8% 2.13 2.56
Vertex Energy, Inc VTNR Trades in Energy -16.77% 1.29 1.55
CLPS Incorporation CLPS Trades in Technology -16.76% 4.37 5.25
Energous Corporation WATT Trades in Technology -16.75% 3.28 3.94
Pyxis Tankers Inc. PXS Trades in Transportation -16.67% 0.85 1.02
Infrastructure and Energy Alternatives, Inc. IEAWW Trades in Finance -16.67% 2.05 2.46
Iterum Therapeutics plc ITRM Trades in Health Care -16.67% 1.10 1.32
Oxbridge Re Holdings Limited OXBRW Trades in Finance -16.67% 0.15 0.18
Ocean Power Technologies, Inc. OPTT Trades in Public Utilities -16.67% 2.45 2.94
Obalon Therapeutics, Inc. OBLN Trades in Health Care -16.61% 2.41 2.89
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care -16.59% 7.54 9.04
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -16.53% 3.08 3.69
SGOCO Group, Ltd SGOC Trades in Technology -16.5% 1.67 2.00
Tellurian Inc. TELL Trades in Energy -16.5% 1.72 2.06
RYB Education, Inc. RYB Trades in Consumer Services -16.47% 2.84 3.40
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -16.42% 2.29 2.74
Galectin Therapeutics Inc. GALT Trades in Health Care -16.41% 2.19 2.62
Big Rock Partners Acquisition Corp. BRPAW Trades in Finance -16.4% 7.75 9.27
Salem Media Group, Inc. SALM Trades in Consumer Services -16.4% 2.09 2.50
Express, Inc. EXPR Trades in Consumer Services -16.36% 3.17 3.79
NextDecade Corporation NEXT Trades in Public Utilities -16.27% 2.11 2.52
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -16.26% 5.46 6.52
BiondVax Pharmaceuticals Ltd. BVXV Trades in Health Care -16.26% 3.09 3.69
Alberton Acquisition Corporation ALACW Trades in Finance -16.22% 0.31 0.37
aTyr Pharma, Inc. LIFE Trades in Health Care -16.22% 3.77 4.50
Social Reality, Inc. SRAX Trades in Technology -16.2% 4.19 5.00
Midatech Pharma PLC MTP Trades in Health Care -16.16% 1.92 2.29
Exela Technologies, Inc. XELA Trades in Miscellaneous -16.13% 1.82 2.17
Neptune Wellness Solutions Inc. NEPT Trades in Health Care -16.08% 1.20 1.43
Remark Holdings, Inc. MARK Trades in Consumer Services -16.06% 1.83 2.18
Medigus Ltd. MDGS Trades in Health Care -15.92% 1.69 2.01
Exterran Corporation EXTN Trades in Technology -15.9% 3.12 3.71
Titan Pharmaceuticals, Inc. TTNP Trades in Health Care -15.81% 2.29 2.72
Sino-Global Shipping America, Ltd. SINO Trades in Transportation -15.79% 4.96 5.89
Aurora Mobile Limited JG Trades in Technology -15.79% 3.36 3.99
Polar Power, Inc. POLA Trades in Miscellaneous -15.76% 10.21 12.12
Zosano Pharma Corporation ZSAN Trades in Health Care -15.7% 1.02 1.21
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -15.67% 9.15 10.85
Plug Power, Inc. PLUG Trades in Energy -15.67% 27.24 32.30
China Natural Resources, Inc. CHNR Trades in Basic Industries -15.64% 1.51 1.79
China Bat Group, Inc. GLG Trades in Finance -15.63% 1.35 1.60
Ion Geophysical Corporation IO Trades in Energy -15.63% 2.16 2.56
SPI Energy Co., Ltd. SPI Trades in Technology -15.6% 6.22 7.37
Navios Maritime Acquisition Corporation NNA Trades in Transportation -15.58% 3.25 3.85
Community Health Systems, Inc. CYH Trades in Health Care -15.52% 10.07 11.92
Diffusion Pharmaceuticals Inc. DFFN Trades in Health Care -15.48% 0.71 0.84
New Age Beverages Corporation NBEV Trades in Consumer Non Durables -15.44% 2.19 2.59
CVD Equipment Corporation CVV Trades in Technology -15.38% 3.85 4.55
Amarin Corporation plc AMRN Trades in Health Care -15.35% 5.02 5.93
500.com Limited WBAI Trades in Consumer Services -15.34% 15.78 18.64
Recro Pharma, Inc. REPH Trades in Health Care -15.34% 2.76 3.26
Genetic Technologies Ltd GENE Trades in Health Care -15.32% 3.87 4.57
Moxian, Inc. MOXC Trades in Technology -15.3% 3.82 4.51
TOP Ships Inc. TOPS Trades in Transportation -15.2% 1.45 1.71
ShiftPixy, Inc. PIXY Trades in Technology -15.14% 2.13 2.51
BioSig Technologies, Inc. BSGM Trades in Health Care -15.1% 3.88 4.57
BioHiTech Global, Inc. BHTG Trades in Consumer Services -15.09% 1.35 1.59
ENGlobal Corporation ENG Trades in Consumer Services -15.09% 3.49 4.11
New Fortress Energy LLC NFE Trades in Public Utilities -15.08% 44.42 52.31
AzurRx BioPharma, Inc. AZRX Trades in Health Care -15.05% 0.79 0.93
T2 Biosystems, Inc. TTOO Trades in Health Care -15.03% 1.30 1.53
Check-Cap Ltd. CHEK Trades in Health Care -15.03% 1.47 1.73
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services -15.02% 25.52 30.03
NanoVibronix, Inc. NAOV Trades in Health Care -15% 0.85 1.00
Liberty TripAdvisor Holdings, Inc. LTRPB Trades in Technology -14.95% 38.45 45.21
Cocrystal Pharma, Inc. COCP Trades in Health Care -14.89% 1.20 1.41
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -14.88% 7.61 8.94
Bridgeline Digital, Inc. BLIN Trades in Technology -14.83% 2.47 2.90
Babcock BW Trades in Capital Goods -14.78% 7.44 8.73
Luokung Technology Corp LKCO Trades in Technology -14.75% 1.04 1.22
Cemtrex Inc. CETX Trades in Capital Goods -14.71% 1.45 1.70
Millendo Therapeutics, Inc. MLND Trades in Health Care -14.66% 0.99 1.16
OpGen, Inc. OPGN Trades in Health Care -14.61% 2.28 2.67
Surface Oncology, Inc. SURF Trades in Health Care -14.59% 6.79 7.95
Teligent, Inc. TLGT Trades in Health Care -14.52% 0.53 0.62
Monaker Group, Inc. MKGI Trades in Consumer Services -14.48% 2.54 2.97
Navios Maritime Holdings Inc. NM Trades in Transportation -14.35% 9.01 10.52
Titan Medical Inc. TMDI Trades in Health Care -14.29% 1.56 1.82
AcelRx Pharmaceuticals, Inc. ACRX Trades in Health Care -14.29% 1.20 1.40
Phio Pharmaceuticals Corp. PHIOW Trades in Health Care -14.29% 0.24 0.28
Entera Bio Ltd. ENTX Trades in Health Care -14.29% 3.00 3.50
BEST Inc. BEST Trades in Transportation -14.29% 1.38 1.61
Daseke, Inc. DSKEW Trades in Consumer Services -14.29% 0.24 0.28
Brainstorm Cell Therapeutics Inc. BCLI Trades in Health Care -14.25% 3.13 3.65
ENDRA Life Sciences Inc. NDRA Trades in Health Care -14.17% 2.18 2.54
CTI Industries Corporation CTIB Trades in Basic Industries -14.16% 1.88 2.19
Dare Bioscience, Inc. DARE Trades in Health Care -14.11% 1.40 1.63
Genius Brands International, Inc. GNUS Trades in Consumer Services -14.04% 1.53 1.78
Odonate Therapeutics, Inc. ODT Trades in Health Care -14.03% 3.31 3.85
TSR, Inc. TSRI Trades in Technology -13.96% 7.89 9.17
Atomera Incorporated ATOM Trades in Technology -13.91% 20.42 23.72
Eloxx Pharmaceuticals, Inc. ELOX Trades in Health Care -13.9% 2.54 2.95
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -13.86% 8.45 9.81
Allena Pharmaceuticals, Inc. ALNA Trades in Health Care -13.85% 1.12 1.30
LM Funding America, Inc. LMFA Trades in Finance -13.82% 1.06 1.23
The ExOne Company XONE Trades in Capital Goods -13.81% 25.02 29.03
Four Seasons Education (Cayman) Inc. FEDU Trades in Consumer Services -13.79% 1.00 1.16
Qudian Inc. QD Trades in Finance -13.76% 1.88 2.18
PolarityTE, Inc. PTE Trades in Health Care -13.73% 0.88 1.02
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -13.7% 2.96 3.43
Gyrodyne , LLC GYRO Trades in Consumer Services -13.68% 14.76 17.10
Avalon GloboCare Corp. AVCO Trades in Consumer Services -13.64% 0.95 1.10
ReWalk Robotics Ltd RWLK Trades in Health Care -13.62% 1.84 2.13
Evoke Pharma, Inc. EVOK Trades in Health Care -13.61% 1.65 1.91
Optical Cable Corporation OCC Trades in Basic Industries -13.58% 3.31 3.83
GTT Communications, Inc. GTT Trades in Public Utilities -13.56% 1.53 1.77
Ideal Power Inc. IPWR Trades in Energy -13.55% 9.76 11.29
Sunlands Online Education Group STG Trades in Consumer Services -13.46% 0.90 1.04
ChromaDex Corporation CDXC Trades in Consumer Durables -13.41% 8.20 9.47
XpresSpa Group, Inc. XSPA Trades in Consumer Services -13.38% 1.36 1.57
Net Element, Inc. NETE Trades in Technology -13.34% 9.94 11.47
Soligenix, Inc. SNGX Trades in Health Care -13.25% 1.31 1.51
Digital Turbine, Inc. APPS Trades in Miscellaneous -13.15% 75.29 86.69
Aphria Inc. APHA Trades in Consumer Durables -13.14% 14.14 16.28
Aethlon Medical, Inc. AEMD Trades in Capital Goods -13.11% 1.79 2.06
VivoPower International PLC VVPR Trades in Public Utilities -13.09% 8.50 9.78
Caladrius Biosciences, Inc. CLBS Trades in Health Care -13.07% 1.53 1.76
GoPro, Inc. GPRO Trades in Miscellaneous -13.07% 11.37 13.08
SenesTech, Inc. SNES Trades in Basic Industries -13.02% 1.47 1.69
Cellect Biotechnology Ltd. APOP Trades in N A -13.01% 2.54 2.92
MakeMyTrip Limited MMYT Trades in Consumer Services -12.98% 26.35 30.28
Tilray, Inc. TLRY Trades in Consumer Durables -12.96% 17.20 19.76
NF Energy Saving Corporation BIMI Trades in Capital Goods -12.94% 1.48 1.70
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -12.91% 4.79 5.50
Achieve Life Sciences, Inc. ACHV Trades in Health Care -12.89% 9.93 11.40
Hancock Jaffe Laboratories, Inc. HJLI Trades in Health Care -12.81% 6.06 6.95
Heat Biologics, Inc. HTBX Trades in Health Care -12.8% 6.47 7.42
SiNtx Technologies, Inc. SINT Trades in Health Care -12.64% 1.59 1.82
AutoWeb, Inc. AUTO Trades in Technology -12.59% 2.57 2.94
Super League Gaming, Inc. SLGG Trades in Consumer Services -12.54% 5.58 6.38
ESSA Pharma Inc. EPIX Trades in Health Care -12.51% 24.82 28.37
Phunware, Inc. PHUNW Trades in Technology -12.5% 0.35 0.40
Seanergy Maritime Holdings Corp SHIPW Trades in Transportation -12.5% 0.07 0.08
Tenax Therapeutics, Inc. TENX Trades in Health Care -12.5% 1.82 2.08
Xenetic Biosciences, Inc. XBIO Trades in Health Care -12.44% 1.90 2.17
Studio City International Holdings Limited MSC Trades in Consumer Services -12.4% 12.22 13.95
NCS Multistage Holdings, Inc. NCSM Trades in Energy -12.36% 24.54 28.00
Rite Aid Corporation RAD Trades in Health Care -12.24% 17.64 20.10
eXp World Holdings, Inc. EXPI Trades in Finance -12.2% 36.70 41.80
Eyenovia, Inc. EYEN Trades in Health Care -12.17% 5.05 5.75
Dogness (International) Corporation DOGZ Trades in Consumer Durables -12.15% 1.59 1.81
Editas Medicine, Inc. EDIT Trades in Health Care -12.14% 34.67 39.46
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -11.89% 6.52 7.40
AXT Inc AXTI Trades in Technology -11.85% 10.94 12.41
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -11.82% 1.79 2.03
Harpoon Therapeutics, Inc. HARP Trades in Health Care -11.78% 20.00 22.67
Castor Maritime Inc. CTRM Trades in Transportation -11.76% 0.45 0.51
Cemtrex Inc. CETXW Trades in Capital Goods -11.76% 0.15 0.17
Alberton Acquisition Corporation ALACR Trades in Finance -11.76% 0.45 0.51
Chembio Diagnostics, Inc. CEMI Trades in Health Care -11.74% 3.61 4.09
Biomerica, Inc. BMRA Trades in Health Care -11.73% 4.74 5.37
SuperCom, Ltd. SPCB Trades in Technology -11.69% 1.36 1.54
HTG Molecular Diagnostics, Inc. HTGM Trades in Capital Goods -11.69% 4.38 4.96
Superior Industries International, Inc. SUP Trades in Capital Goods -11.65% 4.93 5.58
Sypris Solutions, Inc. SYPR Trades in Capital Goods -11.64% 2.81 3.18
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -11.64% 15.63 17.69
Village Farms International, Inc. VFF Trades in Consumer Non Durables -11.63% 11.32 12.81
Marin Software Incorporated MRIN Trades in Technology -11.63% 1.52 1.72
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -11.61% 3.96 4.48
Aurora Cannabis Inc. ACB Trades in Consumer Durables -11.56% 7.88 8.91
DarioHealth Corp. DRIO Trades in Health Care -11.54% 18.24 20.62
Electrameccanica Vehicles Corp. Ltd. SOLO Trades in Capital Goods -11.39% 4.20 4.74
Castlight Health, inc. CSLT Trades in Technology -11.36% 1.56 1.76
Soliton, Inc. SOLY Trades in Health Care -11.34% 16.18 18.25
Stitch Fix, Inc. SFIX Trades in Consumer Services -11.33% 46.58 52.53
iFresh Inc. IFMK Trades in Consumer Services -11.33% 1.33 1.50
LiveXLive Media, Inc. LIVX Trades in Consumer Services -11.3% 3.61 4.07
Applied DNA Sciences Inc APDN Trades in Consumer Services -11.27% 6.30 7.10
Casa Systems, Inc. CASA Trades in Technology -11.25% 8.76 9.87
Hoth Therapeutics, Inc. HOTH Trades in Health Care -11.24% 1.58 1.78
Genprex, Inc. GNPX Trades in Health Care -11.21% 3.96 4.46
EuroDry Ltd. EDRY Trades in Consumer Services -11.18% 8.26 9.30
LightPath Technologies, Inc. LPTH Trades in Technology -11.15% 2.71 3.05
Electrameccanica Vehicles Corp. Ltd. SOLOW Trades in Capital Goods -11.15% 2.55 2.87
Globus Maritime Limited GLBS Trades in Transportation -11.14% 4.07 4.58
Schmitt Industries, Inc. SMIT Trades in Capital Goods -11.13% 6.39 7.19
American Superconductor Corporation AMSC Trades in Consumer Durables -11.12% 16.54 18.61
Aerpio Pharmaceuticals, Inc. ARPO Trades in Health Care -11.11% 1.20 1.35
Discovery, Inc. DISCA Trades in Consumer Services -11.1% 37.34 42.00
Amtech Systems, Inc. ASYS Trades in Technology -11.08% 11.00 12.37
Vaccinex, Inc. VCNX Trades in Health Care -11.07% 2.41 2.71
ACM Research, Inc. ACMR Trades in Technology -11.02% 78.18 87.86
Renesola Ltd. SOL Trades in Technology -11.01% 9.21 10.35
Daseke, Inc. DSKE Trades in Consumer Services -10.93% 7.50 8.42
Tantech Holdings Ltd. TANH Trades in Basic Industries -10.88% 1.31 1.47
Bellicum Pharmaceuticals, Inc. BLCM Trades in Health Care -10.86% 3.20 3.59
Evofem Biosciences, Inc. EVFM Trades in Health Care -10.86% 1.56 1.75
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -10.86% 6.40 7.18
Aqua Metals, Inc. AQMS Trades in Basic Industries -10.86% 3.12 3.50
Orchid Island Capital, Inc. ORC Trades in Consumer Services -10.78% 5.38 6.03
3D Systems Corporation DDD Trades in Technology -10.75% 21.33 23.90
Magenta Therapeutics, Inc. MGTA Trades in Health Care -10.71% 11.00 12.32
EdtechX Holdings Acquisition Corp. EDTXW Trades in Finance -10.71% 0.50 0.56
Check-Cap Ltd. CHEKZ Trades in Health Care -10.71% 0.25 0.28
GigaMedia Limited GIGM Trades in Technology -10.7% 2.92 3.27
Cerecor Inc. CERC Trades in Health Care -10.68% 2.51 2.81
Marine Petroleum Trust MARPS Trades in Energy -10.68% 4.35 4.87
Perion Network Ltd PERI Trades in Technology -10.66% 15.84 17.73
TherapeuticsMD, Inc. TXMD Trades in Health Care -10.61% 1.18 1.32
ALJ Regional Holdings, Inc. ALJJ Trades in Miscellaneous -10.6% 1.35 1.51
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -10.57% 4.57 5.11
Orchard Therapeutics plc ORTX Trades in Health Care -10.55% 6.02 6.73
Qutoutiao Inc. QTT Trades in N A -10.55% 2.12 2.37
Turtle Beach Corporation HEAR Trades in Consumer Durables -10.51% 25.62 28.63
MV Oil Trust MVO Trades in Energy -10.48% 4.87 5.44
Capstone Turbine Corporation CPST Trades in Energy -10.47% 7.70 8.60
Datasea Inc. DTSS Trades in Technology -10.43% 3.09 3.45
GasLog Partners LP GLOP Trades in Consumer Services -10.36% 2.51 2.80
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -10.35% 6.41 7.15
360 Finance, Inc. QFIN Trades in Finance -10.34% 23.76 26.50
FlexShopper, Inc. FPAY Trades in Technology -10.28% 2.27 2.53
Medigus Ltd. MDGSW Trades in Health Care -10.26% 0.70 0.78
Savara, Inc. SVRA Trades in Health Care -10.26% 1.75 1.95
Ocwen Financial Corporation OCN Trades in Finance -10.25% 25.03 27.89
Aytu BioScience, Inc. AYTU Trades in Health Care -10.24% 6.49 7.23
VOXX International Corporation VOXX Trades in Consumer Non Durables -10.18% 17.47 19.45
ASLAN Pharmaceuticals Limited ASLN Trades in Health Care -10.15% 3.01 3.35
B.O.S. Better Online Solutions BOSC Trades in Technology -10.14% 3.19 3.55
DAVIDsTEA Inc. DTEA Trades in Consumer Non Durables -10.11% 3.20 3.56
Neuronetics, Inc. STIM Trades in Health Care -10.09% 11.50 12.79
Intec Pharma Ltd. NTEC Trades in Health Care -10.09% 3.83 4.26
Summit Wireless Technologies, Inc. WISA Trades in Technology -10.06% 2.77 3.08
OncoSec Medical Incorporated ONCS Trades in Health Care -10.06% 4.65 5.17
Organovo Holdings, Inc. ONVO Trades in Health Care -10.05% 8.41 9.35
Riot Blockchain, Inc RIOT Trades in Health Care -10.05% 44.64 49.63

341 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services -9.99% 8.11 9.01
Infinity Pharmaceuticals, Inc. INFI Trades in Health Care -9.97% 2.98 3.31
Akari Therapeutics Plc AKTX Trades in Health Care -9.96% 2.17 2.41
American Resources Corporation AREC Trades in Consumer Services -9.95% 3.35 3.72
Acer Therapeutics Inc. ACER Trades in Health Care -9.93% 2.72 3.02
voxeljet AG VJET Trades in Capital Goods -9.92% 14.35 15.93
Jupai Holdings Limited JP Trades in Consumer Services -9.91% 2.00 2.22
Five Star Senior Living Inc. FVE Trades in Health Care -9.84% 4.95 5.49
Precipio, Inc. PRPO Trades in Capital Goods -9.76% 1.85 2.05
Discovery, Inc. DISCK Trades in Consumer Services -9.76% 32.25 35.74
Martin Midstream Partners L.P. MMLP Trades in Energy -9.76% 2.22 2.46
Aileron Therapeutics, Inc. ALRN Trades in Health Care -9.7% 1.21 1.34
Broadway Financial Corporation BYFC Trades in Finance -9.69% 2.05 2.27
GlycoMimetics, Inc. GLYC Trades in Health Care -9.69% 2.61 2.89
Trident Acquisitions Corp. TDACU Trades in Finance -9.65% 14.05 15.55
Cheetah Mobile Inc. CMCM Trades in Technology -9.65% 2.06 2.28
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -9.64% 5.72 6.33
Nabriva Therapeutics plc NBRV Trades in Health Care -9.64% 1.50 1.66
Flotek Industries, Inc. FTK Trades in Basic Industries -9.62% 1.41 1.56
Applied Genetic Technologies Corporation AGTC Trades in Health Care -9.52% 3.99 4.41
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -9.51% 2.76 3.05
Highway Holdings Limited HIHO Trades in Capital Goods -9.42% 3.27 3.61
Aquestive Therapeutics, Inc. AQST Trades in Health Care -9.4% 4.24 4.68
iQIYI, Inc. IQ Trades in Consumer Services -9.4% 15.22 16.80
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -9.36% 11.14 12.29
ClearOne, Inc. CLRO Trades in Public Utilities -9.34% 2.62 2.89
Hennessy Advisors, Inc. HNNA Trades in Finance -9.32% 9.05 9.98
China Automotive Systems, Inc. CAAS Trades in Capital Goods -9.29% 4.49 4.95
FARMMI, INC. FAMI Trades in Consumer Non Durables -9.26% 0.98 1.08
Moleculin Biotech, Inc. MBRX Trades in Health Care -9.23% 3.44 3.79
Good Times Restaurants Inc. GTIM Trades in Consumer Services -9.22% 4.43 4.88
Amyris, Inc. AMRS Trades in Basic Industries -9.22% 15.06 16.59
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -9.21% 5.62 6.19
Phoenix New Media Limited FENG Trades in Consumer Services -9.2% 1.58 1.74
Acacia Research Corporation ACTG Trades in Miscellaneous -9.15% 5.96 6.56
Abeona Therapeutics Inc. ABEO Trades in Health Care -9.15% 1.49 1.64
Accelerate Diagnostics, Inc. AXDX Trades in Capital Goods -9.13% 8.06 8.87
Leju Holdings Limited LEJU Trades in Finance -9.13% 2.09 2.30
Infrastructure and Energy Alternatives, Inc. IEA Trades in Finance -9.13% 12.44 13.69
Marinus Pharmaceuticals, Inc. MRNS Trades in Health Care -9.09% 14.11 15.52
SilverSun Technologies, Inc. SSNT Trades in Miscellaneous -9.07% 6.72 7.39
Comcast Corporation CCZ Trades in Consumer Services -9.03% 60.04 66.00
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -9.01% 4.85 5.33
21Vianet Group, Inc. VNET Trades in Technology -9% 27.91 30.67
Veru Inc. VERU Trades in Health Care -8.99% 9.42 10.35
GSI Technology, Inc. GSIT Trades in Technology -8.97% 6.60 7.25
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -8.97% 2.84 3.12
Eltek Ltd. ELTK Trades in Technology -8.96% 5.69 6.25
AVEO Pharmaceuticals, Inc. AVEO Trades in Health Care -8.94% 6.21 6.82
NeuroMetrix, Inc. NURO Trades in Health Care -8.93% 3.16 3.47
NGL ENERGY PARTNERS LP NGL Trades in Energy -8.93% 2.04 2.24
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -8.9% 3.07 3.37
O2Micro International Limited OIIM Trades in Technology -8.89% 7.28 7.99
Kirkland's, Inc. KIRK Trades in Consumer Services -8.85% 28.21 30.95
RADA Electronic Industries Ltd. RADA Trades in Consumer Non Durables -8.85% 12.88 14.13
Immuron Limited IMRN Trades in Health Care -8.83% 5.37 5.89
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -8.8% 1.97 2.16
OneSmart International Education Group Limited ONE Trades in Consumer Services -8.8% 2.28 2.50
Aehr Test Systems AEHR Trades in Capital Goods -8.79% 2.18 2.39
Cleveland BioLabs, Inc. CBLI Trades in Health Care -8.76% 5.31 5.82
Sesen Bio, Inc. SESN Trades in Health Care -8.73% 2.30 2.52
Synchronoss Technologies, Inc. SNCR Trades in Technology -8.67% 3.16 3.46
electroCore, Inc. ECOR Trades in Health Care -8.67% 1.79 1.96
ICC Holdings, Inc. ICCH Trades in Finance -8.66% 15.30 16.75
Capricor Therapeutics, Inc. CAPR Trades in Health Care -8.66% 4.01 4.39
trivago N.V. TRVG Trades in Technology -8.66% 3.69 4.04
Rockwell Medical, Inc. RMTI Trades in Health Care -8.65% 0.95 1.04
Aspen Group Inc. ASPU Trades in Consumer Services -8.62% 5.30 5.80
Everspin Technologies, Inc. MRAM Trades in Technology -8.6% 5.21 5.70
AVROBIO, Inc. AVRO Trades in Health Care -8.57% 10.35 11.32
Marrone Bio Innovations, Inc. MBII Trades in Basic Industries -8.56% 1.71 1.87
Fluent, Inc. FLNT Trades in Consumer Services -8.54% 3.75 4.10
Intercept Pharmaceuticals, Inc. ICPT Trades in Health Care -8.53% 20.28 22.17
Calithera Biosciences, Inc. CALA Trades in Health Care -8.51% 2.15 2.35
Eastside Distilling, Inc. EAST Trades in Consumer Non Durables -8.51% 1.72 1.88
QuickLogic Corporation QUIK Trades in Technology -8.5% 6.57 7.18
Independence Contract Drilling, Inc. ICD Trades in Energy -8.47% 3.35 3.66
Tecnoglass Inc. TGLS Trades in Consumer Durables -8.45% 12.03 13.14
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -8.45% 1.30 1.42
PrimeEnergy Resources Corporation PNRG Trades in Energy -8.44% 43.81 47.85
Bellerophon Therapeutics, Inc. BLPH Trades in Health Care -8.42% 4.46 4.87
My Size, Inc. MYSZ Trades in Technology -8.41% 0.98 1.07
Unity Biotechnology, Inc. UBX Trades in Health Care -8.4% 5.34 5.83
Aerie Pharmaceuticals, Inc. AERI Trades in Health Care -8.39% 17.25 18.83
Veracyte, Inc. VCYT Trades in Health Care -8.37% 48.17 52.57
BioLineRx Ltd. BLRX Trades in Health Care -8.36% 2.63 2.87
Trident Acquisitions Corp. TDAC Trades in Finance -8.36% 12.17 13.28
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -8.33% 1.65 1.80
Cellect Biotechnology Ltd. APOPW Trades in N A -8.33% 0.22 0.24
U.S. Energy Corp. USEG Trades in Energy -8.33% 3.85 4.20
SCYNEXIS, Inc. SCYX Trades in Health Care -8.3% 7.73 8.43
Drive Shack Inc. DS Trades in Consumer Services -8.26% 3.11 3.39
Pluristem Therapeutics, Inc. PSTI Trades in Health Care -8.25% 4.34 4.73
GSE Systems, Inc. GVP Trades in Technology -8.16% 1.35 1.47
Pennsylvania Real Estate Investment Trust PEI Trades in Consumer Services -8.16% 1.80 1.96
Mesa Royalty Trust MTR Trades in Energy -8.16% 4.50 4.90
Kimball Electronics, Inc. KE Trades in Technology -8.13% 23.06 25.10
Broadwind Energy, Inc. BWEN Trades in Capital Goods -8.08% 5.23 5.69
Ballard Power Systems, Inc. BLDP Trades in Energy -8.07% 21.42 23.30
Team, Inc. TISI Trades in Consumer Services -8.07% 10.93 11.89
Kaleido Biosciences, Inc. KLDO Trades in Health Care -8.06% 6.50 7.07
G1 Therapeutics, Inc. GTHX Trades in Health Care -8.06% 23.51 25.57
Tricida, Inc. TCDA Trades in Health Care -8.06% 4.68 5.09
SG Blocks, Inc. SGBX Trades in Consumer Services -8.05% 3.77 4.10
WD-40 Company WDFC Trades in Basic Industries -8.05% 257.52 280.07
Aptorum Group Limited APM Trades in Health Care -8.01% 2.64 2.87
China HGS Real Estate, Inc. HGSH Trades in Finance -8% 2.07 2.25
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -7.98% 2.19 2.38
Funko, Inc. FNKO Trades in Consumer Non Durables -7.97% 21.01 22.83
Neonode Inc. NEON Trades in Capital Goods -7.95% 8.80 9.56
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -7.9% 20.41 22.16
SunPower Corporation SPWR Trades in Technology -7.88% 27.37 29.71
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -7.87% 26.68 28.96
Mammoth Energy Services, Inc. TUSK Trades in Energy -7.78% 4.74 5.14
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -7.78% 12.69 13.76
Entasis Therapeutics Holdings Inc. ETTX Trades in Health Care -7.77% 1.90 2.06
Zillow Group, Inc. ZG Trades in Miscellaneous -7.76% 136.14 147.60
Carnival Corporation CCL Trades in Consumer Services -7.75% 27.03 29.30
Noodles & Company NDLS Trades in Consumer Services -7.74% 9.78 10.60
Frequency Electronics, Inc. FEIM Trades in Capital Goods -7.73% 10.75 11.65
CorEnergy Infrastructure Trust, Inc. CORR Trades in Consumer Services -7.73% 6.45 6.99
Nicolet Bankshares Inc. NCBS Trades in Finance -7.67% 77.93 84.40
Clipper Realty Inc. CLPR Trades in Consumer Services -7.67% 8.19 8.87
USA Truck, Inc. USAK Trades in Transportation -7.67% 16.73 18.12
Resonant Inc. RESN Trades in Technology -7.65% 3.62 3.92
China Online Education Group COE Trades in Consumer Services -7.61% 21.25 23.00
Agile Therapeutics, Inc. AGRX Trades in Health Care -7.61% 1.82 1.97
Quanterix Corporation QTRX Trades in Capital Goods -7.61% 61.09 66.12
Strongbridge Biopharma plc SBBP Trades in Health Care -7.6% 2.43 2.63
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -7.59% 63.07 68.25
ObsEva SA OBSV Trades in Health Care -7.57% 2.81 3.04
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -7.57% 3.91 4.23
DURECT Corporation DRRX Trades in Health Care -7.57% 1.71 1.85
W&T Offshore, Inc. WTI Trades in Energy -7.54% 3.19 3.45
Kelly Services, Inc. KELYB Trades in Technology -7.52% 26.32 28.46
Profire Energy, Inc. PFIE Trades in Energy -7.5% 1.11 1.20
Limbach Holdings, Inc. LMB Trades in Basic Industries -7.5% 10.49 11.34
Carver Bancorp, Inc. CARV Trades in Finance -7.45% 8.69 9.39
Container Store (The) TCS Trades in Consumer Services -7.44% 15.17 16.39
ARCA biopharma, Inc. ABIO Trades in Health Care -7.44% 3.36 3.63
HC2 Holdings, Inc. HCHC Trades in Capital Goods -7.43% 3.86 4.17
Selecta Biosciences, Inc. SELB Trades in Health Care -7.42% 3.87 4.18
Travelzoo TZOO Trades in Technology -7.42% 15.72 16.98
ImmuCell Corporation ICCC Trades in Health Care -7.4% 9.01 9.73
Dynatronics Corporation DYNT Trades in Health Care -7.38% 1.13 1.22
Full House Resorts, Inc. FLL Trades in Consumer Services -7.37% 8.80 9.50
CSI Compressco LP CCLP Trades in Energy -7.33% 1.77 1.91
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -7.33% 19.71 21.27
Bison Capital Acquisition Corp. BCACW Trades in Health Care -7.32% 1.52 1.64
Rimini Street, Inc. RMNI Trades in Miscellaneous -7.31% 8.37 9.03
Sotherly Hotels Inc. SOHOB Trades in Consumer Services -7.3% 16.00 17.26
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services -7.27% 28.32 30.54
Tyme Technologies, Inc. TYME Trades in Health Care -7.27% 1.53 1.65
Electro-Sensors, Inc. ELSE Trades in Capital Goods -7.24% 4.23 4.56
Zillow Group, Inc. Z Trades in Miscellaneous -7.24% 134.61 145.11
Zynerba Pharmaceuticals, Inc. ZYNE Trades in Health Care -7.24% 3.97 4.28
Catalyst Biosciences, Inc. CBIO Trades in Health Care -7.24% 4.74 5.11
Aceto Corporation ACET Trades in Health Care -7.2% 12.24 13.19
Meridian Bioscience Inc. VIVO Trades in Health Care -7.15% 23.25 25.04
Bel Fuse Inc. BELFA Trades in Capital Goods -7.15% 15.97 17.20
Sequans Communications S.A. SQNS Trades in Technology -7.14% 5.85 6.30
Azure Power Global Limited AZRE Trades in Public Utilities -7.06% 25.79 27.75
Jounce Therapeutics, Inc. JNCE Trades in Health Care -7.06% 9.09 9.78
Medalist Diversified REIT, Inc. MDRR Trades in Consumer Services -7.04% 1.32 1.42
Mirati Therapeutics, Inc. MRTX Trades in Health Care -7.04% 158.19 170.17
Array BioPharma Inc. ARRY Trades in Health Care -7.04% 27.72 29.82
State Street Corporation STT Trades in Finance -6.99% 80.43 86.47
Homology Medicines, Inc. FIXX Trades in Health Care -6.97% 6.81 7.32
Arbutus Biopharma Corporation ABUS Trades in Health Care -6.97% 3.07 3.30
Cidara Therapeutics, Inc. CDTX Trades in Health Care -6.96% 2.14 2.30
Infosys Limited INFY Trades in Technology -6.96% 18.18 19.54
Ceragon Networks Ltd. CRNT Trades in Technology -6.91% 3.50 3.76
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -6.89% 4.46 4.79
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries -6.83% 2.59 2.78
Cyanotech Corporation CYAN Trades in Consumer Durables -6.82% 3.14 3.37
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -6.82% 2.46 2.64
Immutep Limited IMMP Trades in Health Care -6.8% 3.29 3.53
Gilat Satellite Networks Ltd. GILT Trades in Technology -6.79% 9.89 10.61
Forward Industries, Inc. FORD Trades in Consumer Non Durables -6.78% 2.75 2.95
Chico's FAS, Inc. CHS Trades in Consumer Services -6.77% 3.03 3.25
Mannatech, Incorporated MTEX Trades in Consumer Durables -6.77% 19.13 20.52
Eyegate Pharmaceuticals, Inc. EYEG Trades in Health Care -6.71% 4.31 4.62
Mesa Air Group, Inc. MESA Trades in Transportation -6.64% 12.10 12.96
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -6.64% 6.75 7.23
Benitec Biopharma Limited BNTC Trades in Health Care -6.64% 4.64 4.97
PDF Solutions, Inc. PDFS Trades in Technology -6.62% 17.49 18.73
Retail Value Inc. RVI Trades in Finance -6.61% 18.64 19.96
Koss Corporation KOSS Trades in Consumer Non Durables -6.6% 18.95 20.29
Coda Octopus Group, Inc. CODA Trades in Capital Goods -6.59% 8.36 8.95
Allot Ltd. ALLT Trades in Technology -6.58% 17.75 19.00
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -6.58% 1.42 1.52
MYR Group, Inc. MYRG Trades in Basic Industries -6.56% 70.70 75.66
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -6.55% 2.71 2.90
AquaBounty Technologies, Inc. AQB Trades in N A -6.55% 5.85 6.26
Ferroglobe PLC GSM Trades in Capital Goods -6.54% 3.43 3.67
Calyxt, Inc. CLXT Trades in Basic Industries -6.53% 5.58 5.97
Applied Optoelectronics, Inc. AAOI Trades in Technology -6.52% 7.89 8.44
Regulus Therapeutics Inc. RGLS Trades in Health Care -6.52% 1.29 1.38
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -6.52% 1.72 1.84
AgroFresh Solutions, Inc. AGFS Trades in Finance -6.51% 2.01 2.15
Willdan Group, Inc. WLDN Trades in Consumer Services -6.5% 39.59 42.34
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -6.5% 24.45 26.15
TRACON Pharmaceuticals, Inc. TCON Trades in Health Care -6.5% 8.06 8.62
SM Energy Company SM Trades in Energy -6.49% 16.14 17.26
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -6.48% 4.91 5.25
LendingClub Corporation LC Trades in Miscellaneous -6.47% 14.75 15.77
Uxin Limited UXIN Trades in Miscellaneous -6.43% 1.31 1.40
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -6.43% 7.13 7.62
Niu Technologies NIU Trades in Capital Goods -6.43% 34.06 36.40
Despegar.com, Corp. DESP Trades in Consumer Services -6.41% 12.99 13.88
American Airlines Group, Inc. AAL Trades in Transportation -6.41% 22.03 23.54
Nano Dimension Ltd. NNDM Trades in Technology -6.39% 7.32 7.82
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -6.39% 9.37 10.01
TPI Composites, Inc. TPIC Trades in Energy -6.37% 49.69 53.07
Hooker Furniture Corporation HOFT Trades in Consumer Durables -6.37% 34.97 37.35
TEGNA Inc. GCI Trades in Consumer Services -6.36% 4.86 5.19
Teekay Tankers Ltd. TNK Trades in Consumer Services -6.35% 12.69 13.55
Lands' End, Inc. LE Trades in Consumer Services -6.35% 23.60 25.20
IES Holdings, Inc. IESC Trades in Capital Goods -6.35% 50.44 53.86
Streamline Health Solutions, Inc. STRM Trades in Technology -6.33% 2.07 2.21
Sotherly Hotels Inc. SOHOO Trades in Consumer Services -6.32% 16.00 17.08
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -6.31% 21.54 22.99
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -6.31% 11.28 12.04
ADMA Biologics Inc ADMA Trades in Health Care -6.25% 1.65 1.76
Blueknight Energy Partners L.P., L.L.C. BKEP Trades in Energy -6.23% 3.16 3.37
Green Plains, Inc. GPRE Trades in Basic Industries -6.23% 25.88 27.60
BIO-key International, Inc. BKYI Trades in Technology -6.23% 3.31 3.53
Verona Pharma plc VRNA Trades in Health Care -6.21% 8.00 8.53
TimkenSteel Corporation TMST Trades in Basic Industries -6.21% 11.17 11.91
IPG Photonics Corporation IPGP Trades in Technology -6.2% 223.90 238.71
Eastman Kodak Company KODK Trades in Miscellaneous -6.19% 7.42 7.91
Tencent Music Entertainment Group TME Trades in Consumer Services -6.14% 18.04 19.22
Visterra, Inc. VIST Trades in N A -6.14% 2.60 2.77
Ramaco Resources, Inc. METC Trades in Energy -6.14% 4.13 4.40
LexinFintech Holdings Ltd. LX Trades in Finance -6.12% 8.75 9.32
Piedmont Lithium Limited PLL Trades in N A -6.1% 65.07 69.30
CECO Environmental Corp. CECE Trades in Capital Goods -6.09% 7.71 8.21
nLIGHT, Inc. LASR Trades in Technology -6.09% 30.97 32.98
Agenus Inc. AGEN Trades in Health Care -6.09% 2.62 2.79
Momo Inc. MOMO Trades in Technology -6.08% 14.84 15.80
Cinemark Holdings Inc CNK Trades in Consumer Services -6.05% 21.26 22.63
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -6.04% 37.83 40.26
Organogenesis Holdings Inc. ORGO Trades in Health Care -6.04% 21.46 22.84
Hess Corporation HES Trades in Energy -6.04% 69.34 73.80
AxoGen, Inc. AXGN Trades in Health Care -6.03% 18.85 20.06
Evogene Ltd. EVGN Trades in Basic Industries -6.02% 4.37 4.65
SeaSpine Holdings Corporation SPNE Trades in Health Care -6.02% 20.62 21.94
KemPharm, Inc. KMPH Trades in Health Care -6.01% 8.60 9.15
Enel Americas S.A. ENIA Trades in Public Utilities -5.99% 8.16 8.68
Credicorp Ltd. BAP Trades in Finance -5.97% 141.04 150.00
Carnival Corporation CUK Trades in Consumer Services -5.97% 23.16 24.63
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -5.96% 5.05 5.37
Aptinyx Inc. APTX Trades in Health Care -5.96% 2.68 2.85
Ship Finance International Limited SFL Trades in Transportation -5.96% 7.42 7.89
Siebert Financial Corp. SIEB Trades in Finance -5.95% 3.95 4.20
International Seaways, Inc. INSW Trades in Consumer Services -5.95% 18.01 19.15
RPC, Inc. RES Trades in Energy -5.93% 5.08 5.40
NeoPhotonics Corporation NPTN Trades in Technology -5.92% 11.29 12.00
Comstock Resources, Inc. CRK Trades in Energy -5.92% 4.93 5.24
Origin Agritech Limited SEED Trades in Consumer Non Durables -5.89% 15.65 16.63
Urban One, Inc. UONE Trades in Consumer Services -5.89% 4.95 5.26
Points International, Ltd. PCOM Trades in Miscellaneous -5.88% 15.06 16.00
Microbot Medical Inc. MBOT Trades in Health Care -5.86% 7.55 8.02
Cronos Group Inc. CRON Trades in Consumer Durables -5.86% 8.36 8.88
Puxin Limited NEW Trades in Consumer Services -5.85% 3.54 3.76
Live Nation Entertainment, Inc. LYV Trades in Consumer Services -5.83% 80.99 86.00
Liquidity Services, Inc. LQDT Trades in Miscellaneous -5.83% 17.77 18.87
ChemoCentryx, Inc. CCXI Trades in Health Care -5.81% 46.54 49.41
Gaia, Inc. GAIA Trades in Consumer Services -5.79% 10.74 11.40
Sleep Number Corporation SNBR Trades in Consumer Durables -5.76% 121.57 129.00
Renren Inc. RENN Trades in Technology -5.76% 8.01 8.50
Penn Virginia Corporation PVAC Trades in Energy -5.72% 12.03 12.76
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -5.72% 2.80 2.97
Goldman Sachs BDC, Inc. GSBD Trades in N A -5.7% 19.35 20.52
L.S. Starrett Company (The) SCX Trades in Capital Goods -5.7% 5.96 6.32
Ebix, Inc. EBIX Trades in Technology -5.68% 29.05 30.80
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -5.68% 2.99 3.17
Proto Labs, Inc. PRLB Trades in Capital Goods -5.66% 107.65 114.11
Optibase Ltd. OBAS Trades in Finance -5.65% 10.85 11.50
Aravive, Inc. ARAV Trades in Health Care -5.65% 5.18 5.49
Splunk Inc. SPLK Trades in Technology -5.64% 134.25 142.27
Senmiao Technology Limited AIHS Trades in Finance -5.63% 1.34 1.42
Frank's International N.V. FI Trades in Energy -5.63% 3.35 3.55
KLA-Tencor Corporation KLAC Trades in Capital Goods -5.63% 333.00 352.85
Materialise NV MTLS Trades in Technology -5.62% 32.74 34.69
Tiziana Life Sciences plc TLSA Trades in Health Care -5.62% 2.52 2.67
Star Group, L.P. SGU Trades in Consumer Services -5.62% 10.41 11.03
Big Rock Partners Acquisition Corp. BRPAR Trades in Finance -5.61% 1.85 1.96
Culp, Inc. CULP Trades in Basic Industries -5.59% 14.19 15.03
Key Tronic Corporation KTCC Trades in Technology -5.59% 7.77 8.23
StealthGas, Inc. GASS Trades in Transportation -5.59% 2.70 2.86
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables -5.57% 33.21 35.17
ConforMIS, Inc. CFMS Trades in Health Care -5.56% 0.85 0.90
Jewett-Cameron Trading Company JCTCF Trades in Consumer Services -5.56% 10.20 10.80
Western Digital Corporation WDC Trades in Technology -5.54% 68.89 72.93
Autolus Therapeutics plc AUTL Trades in Health Care -5.54% 5.29 5.60
RE/MAX Holdings, Inc. RMAX Trades in Finance -5.5% 38.64 40.89
Conifer Holdings, Inc. CNFR Trades in Finance -5.5% 3.61 3.82
Danaos Corporation DAC Trades in Transportation -5.5% 53.11 56.20
Kindred Biosciences, Inc. KIN Trades in Health Care -5.46% 4.85 5.13
AG Mortgage Investment Trust, Inc. MITT Trades in N A -5.45% 3.82 4.04
Astronics Corporation ATRO Trades in Capital Goods -5.45% 17.36 18.36
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY Trades in N A -5.45% 14.56 15.40
Inseego Corp. INSG Trades in Consumer Durables -5.43% 8.89 9.40
Nine Energy Service, Inc. NINE Trades in Energy -5.41% 2.10 2.22
Helius Medical Technologies, Inc. HSDT Trades in Health Care -5.38% 16.90 17.86
PPlus Trust PYS Trades in Finance -5.35% 20.71 21.88
Delta Air Lines, Inc. DAL Trades in Transportation -5.34% 46.64 49.27
Waitr Holdings Inc. WTRH Trades in Miscellaneous -5.34% 2.66 2.81
Kohl's Corporation KSS Trades in Consumer Services -5.34% 59.41 62.76
NIO Inc. NIO Trades in Capital Goods -5.33% 36.09 38.12
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A -5.29% 27.20 28.72
MTBC, Inc. MTBC Trades in Technology -5.28% 8.26 8.72
RISE Education Cayman Ltd REDU Trades in Consumer Services -5.28% 3.41 3.60
MediciNova, Inc. MNOV Trades in Health Care -5.27% 4.49 4.74
Hill International, Inc. HIL Trades in Consumer Services -5.26% 2.88 3.04
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -5.26% 6.31 6.66
Bank Of New York Mellon Corporation (The) BK Trades in Finance -5.24% 46.07 48.62
Fanhua Inc. FANH Trades in Finance -5.24% 13.01 13.73
Omega Flex, Inc. OFLX Trades in Capital Goods -5.23% 144.39 152.36
Biocept, Inc. BIOC Trades in Health Care -5.22% 4.36 4.60
DD3 Acquisition Corp. DDMXW Trades in Finance -5.22% 1.09 1.15
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -5.21% 0.91 0.96
China Recycling Energy Corporation CREG Trades in Miscellaneous -5.21% 7.46 7.87
Lipocine Inc. LPCN Trades in Health Care -5.19% 1.46 1.54
Carrols Restaurant Group, Inc. TAST Trades in Consumer Services -5.18% 5.68 5.99
Geospace Technologies Corporation GEOS Trades in Capital Goods -5.17% 8.26 8.71
Intel Corporation INTC Trades in Technology -5.14% 64.75 68.26
ARYA Sciences Acquisition Corp. ARYA Trades in Finance -5.12% 12.04 12.69
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -5.09% 2.05 2.16
BioLife Solutions, Inc. BLFS Trades in Health Care -5.08% 34.17 36.00
Matson, Inc. MATX Trades in Consumer Services -5.06% 69.60 73.31
Athersys, Inc. ATHX Trades in Health Care -5.06% 1.69 1.78
Gritstone Oncology, Inc. GRTS Trades in Health Care -5.05% 8.64 9.10
First Guaranty Bancshares, Inc. FGBI Trades in Finance -5.04% 17.16 18.07
MIND C.T.I. Ltd. MNDO Trades in Technology -5.03% 2.83 2.98
CommScope Holding Company, Inc. COMM Trades in Technology -5.03% 16.62 17.50
Old Point Financial Corporation OPOF Trades in Finance -5.02% 21.40 22.53
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -5.02% 66.64 70.16
Equillium, Inc. EQ Trades in Health Care -5.01% 6.64 6.99
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services -5% 85.39 89.88

464 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
Maiden Holdings, Ltd. MHLD Trades in Finance -4.99% 3.43 3.61
Iridium Communications Inc IRDM Trades in Consumer Durables -4.98% 40.81 42.95
Tetra Tech, Inc. TTEK Trades in Consumer Services -4.97% 135.51 142.59
Kezar Life Sciences, Inc. KZR Trades in Health Care -4.97% 5.74 6.04
Victory Capital Holdings, Inc. VCTR Trades in Finance -4.96% 27.60 29.04
Soleno Therapeutics, Inc. SLNO Trades in Health Care -4.96% 1.15 1.21
Liberty TripAdvisor Holdings, Inc. LTRPA Trades in Technology -4.96% 5.75 6.05
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -4.95% 1.73 1.82
Sotherly Hotels Inc. SOHO Trades in Consumer Services -4.92% 2.90 3.05
Fuwei Films (Holdings) Co., Ltd. FFHL Trades in Capital Goods -4.91% 10.08 10.60
Altimmune, Inc. ALT Trades in Health Care -4.88% 12.27 12.90
Nordstrom, Inc. JWN Trades in Consumer Services -4.88% 35.83 37.67
Hudson Technologies, Inc. HDSN Trades in Consumer Durables -4.88% 1.95 2.05
Civeo Corporation CVEO Trades in Consumer Services -4.87% 15.62 16.42
Minerva Neurosciences, Inc NERV Trades in Health Care -4.87% 2.54 2.67
Micron Technology, Inc. MU Trades in Technology -4.87% 90.66 95.30
Williams-Sonoma, Inc. WSM Trades in Consumer Services -4.86% 174.31 183.22
China Jo-Jo Drugstores, Inc. CJJD Trades in Consumer Durables -4.85% 0.98 1.03
Stratasys, Ltd. SSYS Trades in Technology -4.83% 22.64 23.79
EMCORE Corporation EMKR Trades in Technology -4.82% 5.93 6.23
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services -4.81% 17.42 18.30
Universal Display Corporation OLED Trades in Capital Goods -4.81% 229.25 240.83
Summit Therapeutics plc SMMT Trades in Health Care -4.8% 5.36 5.63
TrueCar, Inc. TRUE Trades in Technology -4.79% 4.77 5.01
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -4.77% 33.12 34.78
eHealth, Inc. EHTH Trades in Finance -4.77% 70.15 73.66
Urban Outfitters, Inc. URBN Trades in Consumer Services -4.77% 37.31 39.18
BeyondSpring, Inc. BYSI Trades in Health Care -4.76% 9.80 10.29
Alithya Group inc. ALYA Trades in Technology -4.76% 2.20 2.31
Conn's, Inc. CONN Trades in Consumer Services -4.75% 20.66 21.69
Syros Pharmaceuticals, Inc. SYRS Trades in Health Care -4.75% 6.22 6.53
Steel Connect, Inc. STCN Trades in Miscellaneous -4.74% 1.81 1.90
Alphatec Holdings, Inc. ATEC Trades in Health Care -4.72% 16.77 17.60
Cabot Oil & Gas Corporation COG Trades in Energy -4.72% 16.56 17.38
BlackBerry Limited BB Trades in Technology -4.71% 8.70 9.13
Associated Capital Group, Inc. AC Trades in Finance -4.69% 33.12 34.75
Earthstone Energy, Inc. ESTE Trades in Energy -4.69% 6.91 7.25
NXP Semiconductors N.V. NXPI Trades in Technology -4.69% 199.38 209.19
CAE Inc CAE Trades in Miscellaneous -4.68% 29.73 31.19
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -4.68% 19.36 20.31
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -4.67% 24.10 25.28
CTI BioPharma Corp. CTIC Trades in Health Care -4.65% 2.46 2.58
Cameco Corporation CCJ Trades in Basic Industries -4.65% 16.41 17.21
Magnolia Oil & Gas Corporation MGY Trades in Energy -4.64% 11.11 11.65
PC-Tel, Inc. PCTI Trades in Technology -4.64% 6.57 6.89
New Residential Investment Corp. NRZ Trades in Consumer Services -4.64% 10.49 11.00
The Alkaline Water Company Inc. WTER Trades in Consumer Non Durables -4.63% 1.03 1.08
ProShares UltraPro Short QQQ SQQQ Trades in N A -4.61% 10.56 11.07
Air T, Inc. AIRT Trades in Transportation -4.61% 21.94 23.00
Solaris Oilfield Infrastructure, Inc. SOI Trades in Energy -4.6% 11.20 11.74
American Realty Investors, Inc. ARL Trades in Finance -4.6% 8.72 9.14
Yirendai Ltd. YRD Trades in Finance -4.6% 3.73 3.91
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities -4.56% 4.40 4.61
LogicBio Therapeutics, Inc. LOGC Trades in Health Care -4.55% 5.88 6.16
P & F Industries, Inc. PFIN Trades in Technology -4.55% 6.29 6.59
MediWound Ltd. MDWD Trades in Consumer Durables -4.55% 5.04 5.28
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -4.55% 32.10 33.63
Inspired Entertainment, Inc. INSE Trades in Technology -4.54% 8.84 9.26
Alaska Air Group, Inc. ALK Trades in Transportation -4.54% 69.33 72.63
TravelCenters of America LLC TA Trades in Consumer Durables -4.53% 26.54 27.80
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods -4.52% 5.92 6.20
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A -4.5% 8.70 9.11
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods -4.49% 43.80 45.86
Capitala Finance Corp. CPTA Trades in N A -4.49% 15.52 16.25
Frontline Ltd. FRO Trades in Transportation -4.48% 7.04 7.37
IMV Inc. IMV Trades in Health Care -4.48% 2.77 2.90
Euronav NV EURN Trades in Transportation -4.46% 8.36 8.75
NACCO Industries, Inc. NC Trades in Consumer Durables -4.44% 22.38 23.42
Partner Communications Company Ltd. PTNR Trades in Public Utilities -4.44% 4.52 4.73
UroGen Pharma Ltd. URGN Trades in Health Care -4.43% 18.35 19.20
Mustang Bio, Inc. MBIO Trades in Health Care -4.39% 3.05 3.19
United Continental Holdings, Inc. UAL Trades in Transportation -4.38% 55.87 58.43
Nymox Pharmaceutical Corporation NYMX Trades in Health Care -4.37% 2.19 2.29
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -4.34% 9.48 9.91
Quotient Technology Inc. QUOT Trades in Consumer Services -4.33% 16.14 16.87
Reading International Inc RDIB Trades in Consumer Services -4.33% 20.53 21.46
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -4.32% 238.23 248.99
Townsquare Media, Inc. TSQ Trades in Consumer Services -4.31% 9.78 10.22
First Majestic Silver Corp. AG Trades in Basic Industries -4.27% 16.60 17.34
Triumph Group, Inc. TGI Trades in Capital Goods -4.27% 17.50 18.28
Genie Energy Ltd. GNE Trades in Public Utilities -4.26% 6.07 6.34
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -4.26% 40.70 42.51
Blue Apron Holdings, Inc. APRN Trades in Consumer Services -4.25% 6.09 6.36
Trillium Therapeutics Inc. TRIL Trades in Health Care -4.22% 9.98 10.42
AeroVironment, Inc. AVAV Trades in Capital Goods -4.22% 108.40 113.18
Universal Stainless & Alloy Products, Inc. USAP Trades in Basic Industries -4.21% 9.56 9.98
Akoustis Technologies, Inc. AKTS Trades in Public Utilities -4.2% 11.85 12.37
GTY Technology Holdings, Inc. GTYH Trades in Technology -4.2% 5.93 6.19
Voyager Therapeutics, Inc. VYGR Trades in Health Care -4.2% 4.56 4.76
JD.com, Inc. JD Trades in Consumer Services -4.19% 77.04 80.41
The Charles Schwab Corporation SCHW Trades in Finance -4.19% 64.74 67.57
Tetra Technologies, Inc. TTI Trades in Energy -4.18% 2.52 2.63
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy -4.17% 5.75 6.00
Cimpress N.V CMPR Trades in Miscellaneous -4.16% 101.85 106.27
Under Armour, Inc. UAA Trades in Consumer Non Durables -4.13% 22.05 23.00
Amkor Technology, Inc. AMKR Trades in Technology -4.11% 24.02 25.05
Biofrontera AG BFRA Trades in Health Care -4.11% 5.37 5.60
Aware, Inc. AWRE Trades in Technology -4.1% 3.51 3.66
AGM Group Holdings Inc. AGMH Trades in Technology -4.1% 12.17 12.69
Canopy Growth Corporation CGC Trades in Consumer Durables -4.1% 27.80 28.99
icad inc. ICAD Trades in Health Care -4.1% 17.79 18.55
Oconee Federal Financial Corp. OFED Trades in Finance -4.09% 24.83 25.89
Barings Corporate Investors MCI Trades in N A -4.08% 14.10 14.70
Gulf Island Fabrication, Inc. GIFI Trades in Capital Goods -4.08% 4.23 4.41
Westwood Holdings Group Inc WHG Trades in Finance -4.07% 16.75 17.46
Coastal Financial Corporation CCB Trades in Finance -4.07% 26.18 27.29
Hawaiian Holdings, Inc. HA Trades in Transportation -4.06% 25.02 26.08
Digital Ally, Inc. DGLY Trades in Technology -4.05% 1.66 1.73
PAR Technology Corporation PAR Trades in Miscellaneous -4.05% 80.33 83.72
Cellectar Biosciences, Inc. CLRB Trades in Health Care -4.05% 1.42 1.48
Clearfield, Inc. CLFD Trades in Public Utilities -4.04% 29.92 31.18
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services -4.04% 3.80 3.96
Arco Platform Limited ARCE Trades in Consumer Services -4.03% 28.80 30.01
Green Plains Partners LP GPP Trades in Basic Industries -4.02% 11.69 12.18
PetMed Express, Inc. PETS Trades in Health Care -4.02% 31.78 33.11
Clovis Oncology, Inc. CLVS Trades in Health Care -4.01% 5.98 6.23
Penn National Gaming, Inc. PENN Trades in Consumer Services -4.01% 99.94 104.12
Enova International, Inc. ENVA Trades in Finance -4.01% 33.04 34.42
Trinity Biotech plc TRIB Trades in Health Care -4% 3.60 3.75
National Energy Services Reunited Corp. NESR Trades in Energy -3.99% 12.50 13.02
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -3.97% 40.38 42.05
Under Armour, Inc. UA Trades in Consumer Non Durables -3.96% 18.42 19.18
BlackRock Capital Investment Corporation BKCC Trades in N A -3.95% 3.65 3.80
OraSure Technologies, Inc. OSUR Trades in Health Care -3.93% 10.01 10.42
Cutera, Inc. CUTR Trades in Health Care -3.92% 30.17 31.40
Silicon Motion Technology Corporation SIMO Trades in Technology -3.92% 66.63 69.35
PVH Corp. PVH Trades in Consumer Non Durables -3.92% 106.17 110.50
CURO Group Holdings Corp. CURO Trades in Finance -3.9% 13.55 14.10
VBI Vaccines, Inc. VBIV Trades in Health Care -3.9% 2.71 2.82
Atlantic American Corporation AAME Trades in Finance -3.9% 3.70 3.85
Vince Holding Corp. VNCE Trades in Consumer Services -3.88% 11.15 11.60
CVR Partners, LP UAN Trades in Basic Industries -3.85% 46.20 48.05
Lannett Co Inc LCI Trades in Health Care -3.84% 4.76 4.95
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -3.83% 35.45 36.86
XOMA Corporation XOMA Trades in Health Care -3.82% 37.50 38.99
MiX Telematics Limited MIXT Trades in Technology -3.81% 13.64 14.18
DHT Holdings, Inc. DHT Trades in Transportation -3.79% 5.84 6.07
Acceleron Pharma Inc. XLRN Trades in Health Care -3.78% 122.05 126.85
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -3.77% 2.81 2.92
Axcelis Technologies, Inc. ACLS Trades in Technology -3.77% 42.66 44.33
Enzo Biochem, Inc. ENZ Trades in Health Care -3.76% 3.33 3.46
Ocular Therapeutix, Inc. OCUL Trades in Health Care -3.76% 15.89 16.51
Marker Therapeutics, Inc. MRKR Trades in Health Care -3.76% 2.05 2.13
Noah Holdings Ltd. NOAH Trades in Finance -3.76% 41.22 42.83
TORM plc TRMD Trades in Transportation -3.75% 8.73 9.07
Shineco, Inc. TYHT Trades in Consumer Non Durables -3.75% 4.87 5.06
BlackRock Municipal Income Trust II BLE Trades in N A -3.75% 15.13 15.72
Vapotherm, Inc. VAPO Trades in Health Care -3.74% 22.39 23.26
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -3.73% 40.78 42.36
Applied Materials, Inc. AMAT Trades in Technology -3.73% 133.73 138.91
Axos Financial, Inc. AX Trades in Finance -3.73% 46.72 48.53
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -3.72% 55.84 58.00
TechnipFMC plc FTI Trades in Energy -3.71% 7.27 7.55
ProQR Therapeutics N.V. PRQR Trades in Health Care -3.69% 6.00 6.23
U.S. Xpress Enterprises, Inc. USX Trades in Transportation -3.69% 11.21 11.64
Itron, Inc. ITRI Trades in Capital Goods -3.69% 88.22 91.60
Belden Inc BDC Trades in Basic Industries -3.68% 43.72 45.39
A-Mark Precious Metals, Inc. AMRK Trades in Basic Industries -3.67% 37.28 38.70
BioDelivery Sciences International, Inc. BDSI Trades in Health Care -3.66% 3.42 3.55
The Hackett Group, Inc. HCKT Trades in Consumer Services -3.66% 17.13 17.78
SkyWest, Inc. SKYW Trades in Transportation -3.65% 52.03 54.00
FedNat Holding Company FNHC Trades in Finance -3.65% 4.49 4.66
Allied Motion Technologies, Inc. AMOT Trades in Capital Goods -3.65% 51.26 53.20
MGM Resorts International MGM Trades in Consumer Services -3.62% 40.26 41.77
JetBlue Airways Corporation JBLU Trades in Transportation -3.61% 20.30 21.06
Pioneer Floating Rate Trust PHD Trades in N A -3.61% 11.21 11.63
Kosmos Energy Ltd. KOS Trades in Energy -3.6% 2.68 2.78
Intevac, Inc. IVAC Trades in Technology -3.59% 6.99 7.25
Sphere 3D Corp. ANY Trades in Technology -3.59% 2.15 2.23
NETGEAR, Inc. NTGR Trades in Public Utilities -3.58% 39.27 40.73
Pulse Biosciences, Inc PLSE Trades in Health Care -3.58% 21.03 21.81
Orgenesis Inc. ORGS Trades in Health Care -3.56% 5.14 5.33
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -3.56% 13.28 13.77
Arcimoto, Inc. FUV Trades in Consumer Non Durables -3.54% 11.45 11.87
Marcus Corporation (The) MCS Trades in Consumer Services -3.53% 21.03 21.80
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -3.52% 12.35 12.80
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -3.52% 9.31 9.65
Concert Pharmaceuticals, Inc. CNCE Trades in Health Care -3.5% 4.41 4.57
Nuveen Select Tax Free Income Portfolio NXP Trades in N A -3.49% 17.70 18.34
Seelos Therapeutics, Inc. SEEL Trades in Health Care -3.49% 5.26 5.45
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -3.49% 20.75 21.50
Marathon Oil Corporation MRO Trades in Energy -3.48% 10.53 10.91
Allegiant Travel Company ALGT Trades in Transportation -3.46% 244.08 252.82
comScore, Inc. SCOR Trades in Miscellaneous -3.46% 3.35 3.47
Alta Mesa Resources, Inc. AMR Trades in Energy -3.45% 13.70 14.19
Methanex Corporation MEOH Trades in Basic Industries -3.44% 38.42 39.79
Tata Motors Ltd TTM Trades in Capital Goods -3.44% 20.51 21.24
Big Rock Partners Acquisition Corp. BRPA Trades in Finance -3.44% 35.90 37.18
World Wrestling Entertainment, Inc. WWE Trades in Consumer Services -3.43% 56.36 58.36
Tutor Perini Corporation TPC Trades in Basic Industries -3.43% 17.48 18.10
Mitcham Industries, Inc. MIND Trades in Technology -3.42% 2.26 2.34
Invesco DWA Consumer Cyclicals Momentum ETF PEZ Trades in N A -3.42% 88.04 91.16
BancorpSouth Bank BXS Trades in N A -3.41% 31.16 32.26
LiveRamp Holdings, Inc. RAMP Trades in Technology -3.41% 49.35 51.09
Marvell Technology Group Ltd. MRVL Trades in Technology -3.41% 47.91 49.60
Checkpoint Therapeutics, Inc. CKPT Trades in Health Care -3.39% 2.85 2.95
CNFinance Holdings Limited CNF Trades in Finance -3.37% 3.73 3.86
PagSeguro Digital Ltd. PAGS Trades in Technology -3.36% 46.31 47.92
Entegris, Inc. ENTG Trades in Consumer Non Durables -3.35% 117.38 121.45
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -3.35% 6.92 7.16
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -3.35% 3.17 3.28
Nordic American Tankers Limited NAT Trades in Consumer Services -3.34% 3.18 3.29
Ark Restaurants Corp. ARKR Trades in Consumer Services -3.34% 19.95 20.64
Penns Woods Bancorp, Inc. PWOD Trades in Finance -3.34% 23.42 24.23
Nortech Systems Incorporated NSYS Trades in Capital Goods -3.33% 6.67 6.90
PhaseBio Pharmaceuticals, Inc. PHAS Trades in Health Care -3.32% 3.20 3.31
Gencor Industries Inc. GENC Trades in Capital Goods -3.31% 12.58 13.01
Ossen Innovation Co., Ltd. OSN Trades in Basic Industries -3.31% 4.67 4.83
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care -3.3% 17.30 17.89
Synchrony Financial SYF Trades in Finance -3.29% 41.39 42.80
MMA Capital Holdings, Inc. MMAC Trades in Finance -3.28% 17.38 17.97
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -3.28% 4.72 4.88
Global Indemnity Limited GBLI Trades in Finance -3.28% 27.76 28.70
Salisbury Bancorp, Inc. SAL Trades in Finance -3.28% 41.92 43.34
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -3.28% 5.31 5.49
H&R Block, Inc. HRB Trades in Consumer Services -3.28% 22.09 22.84
Akebia Therapeutics, Inc. AKBA Trades in Health Care -3.27% 2.96 3.06
Research Frontiers Incorporated REFR Trades in Miscellaneous -3.26% 2.67 2.76
Value Line, Inc. VALU Trades in Finance -3.26% 30.57 31.60
Solid Biosciences Inc. SLDB Trades in Health Care -3.26% 5.04 5.21
Vaxart, Inc. VXRT Trades in Health Care -3.25% 5.35 5.53
Innovative Solutions and Support, Inc. ISSC Trades in Technology -3.24% 6.27 6.48
Bank First National Corporation BFC Trades in Finance -3.24% 69.94 72.28
Epizyme, Inc. EPZM Trades in Health Care -3.23% 8.10 8.37
Revance Therapeutics, Inc. RVNC Trades in Health Care -3.23% 27.22 28.13
Cross Timbers Royalty Trust CRT Trades in Energy -3.23% 8.68 8.97
Taiwan Semiconductor Manufacturing Company Ltd. TSM Trades in Technology -3.22% 118.84 122.80
Eventbrite, Inc. EB Trades in Technology -3.22% 22.24 22.98
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -3.22% 16.51 17.06
Chimerix, Inc. CMRX Trades in Health Care -3.2% 8.18 8.45
Pro-Dex, Inc. PDEX Trades in Health Care -3.2% 26.03 26.89
Snap Inc. SNAP Trades in Technology -3.19% 61.25 63.27
Tarena International, Inc. TEDU Trades in Consumer Services -3.18% 3.04 3.14
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables -3.17% 7.32 7.56
Athenex, Inc. ATNX Trades in Health Care -3.17% 3.97 4.10
Sensus Healthcare, Inc. SRTS Trades in Health Care -3.17% 3.66 3.78
Central Puerto S.A. CEPU Trades in Public Utilities -3.14% 2.16 2.23
Forward Pharma A/S FWP Trades in Health Care -3.14% 7.09 7.32
Cypress Energy Partners, L.P. CELP Trades in Energy -3.13% 2.17 2.24
Wynn Resorts, Limited WYNN Trades in Consumer Services -3.13% 127.28 131.39
Pinduoduo Inc. PDD Trades in Miscellaneous -3.13% 133.31 137.62
Teekay Corporation TK Trades in Transportation -3.13% 3.10 3.20
National CineMedia, Inc. NCMI Trades in Consumer Services -3.12% 4.35 4.49
Invesco DWA Technology Momentum ETF PTF Trades in N A -3.12% 143.66 148.29
BlackRock Maryland Municipal Bond Trust BZM Trades in N A -3.1% 15.00 15.48
Farfetch Limited FTCH Trades in Miscellaneous -3.09% 49.59 51.17
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -3.09% 9.71 10.02
CB Financial Services, Inc. CBFV Trades in Finance -3.09% 21.01 21.68
GS Acquisition Holdings Corp. GSAH Trades in N A -3.08% 10.38 10.71
MSG Networks Inc. MSGN Trades in Consumer Services -3.08% 15.76 16.26
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -3.07% 5.69 5.87
Innodata Inc. INOD Trades in Technology -3.06% 6.97 7.19
FNCB Bancorp Inc. FNCB Trades in Finance -3.05% 7.00 7.22
Radcom Ltd. RDCM Trades in Technology -3.05% 9.21 9.50
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -3.03% 124.00 127.88
Myriad Genetics, Inc. MYGN Trades in Health Care -3.02% 27.31 28.16
Image Sensing Systems, Inc. ISNS Trades in Capital Goods -3.02% 4.50 4.64
AdvisorShares Dorsey Wright Micro-Cap ETF DWMC Trades in N A -3.02% 34.67 35.75
Crocs, Inc. CROX Trades in Consumer Non Durables -3.01% 79.04 81.49
Big 5 Sporting Goods Corporation BGFV Trades in Consumer Services -3% 16.48 16.99
Westport Fuel Systems Inc WPRT Trades in Energy -2.99% 6.49 6.69
Chiasma, Inc. CHMA Trades in Health Care -2.99% 2.92 3.01
Old Second Bancorp, Inc. OSBC Trades in Finance -2.98% 13.04 13.44
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables -2.98% 49.81 51.34
Airgain, Inc. AIRG Trades in Technology -2.97% 20.94 21.58
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services -2.96% 19.69 20.29
USD Partners LP USDP Trades in Transportation -2.95% 5.59 5.76
REX American Resources Corporation REX Trades in Basic Industries -2.94% 83.72 86.26
Enerplus Corporation ERF Trades in Energy -2.93% 5.31 5.47
Malvern Bancorp, Inc. MLVF Trades in Finance -2.93% 18.25 18.80
Spirit Aerosystems Holdings, Inc. SPR Trades in Capital Goods -2.92% 46.51 47.91
FormFactor, Inc. FORM Trades in Technology -2.91% 49.37 50.85
Ascendis Pharma A/S ASND Trades in Health Care -2.91% 121.95 125.61
Alpine Immune Sciences, Inc. ALPN Trades in Health Care -2.91% 11.00 11.33
Verastem, Inc. VSTM Trades in Health Care -2.9% 2.68 2.76
IMAC Holdings, Inc. IMAC Trades in Health Care -2.89% 1.68 1.73
Lithium Americas Corp. LAC Trades in Basic Industries -2.89% 14.44 14.87
CONMED Corporation CNMD Trades in Health Care -2.89% 130.21 134.09
Redhill Biopharma Ltd. RDHL Trades in Health Care -2.87% 7.10 7.31
The Community Financial Corporation TCFC Trades in Finance -2.87% 34.56 35.58
Charles & Colvard Ltd. CTHR Trades in Consumer Durables -2.87% 3.05 3.14
Grupo Supervielle S.A. SUPV Trades in Finance -2.86% 1.70 1.75
Gossamer Bio, Inc. GOSS Trades in Health Care -2.86% 8.49 8.74
DoubleLine Opportunistic Credit Fund DBL Trades in N A -2.86% 19.67 20.25
Liberty Media Corporation LSXMA Trades in Consumer Services -2.85% 45.39 46.72
Lithia Motors, Inc. LAD Trades in Consumer Durables -2.85% 388.03 399.42
Take-Two Interactive Software, Inc. TTWO Trades in Technology -2.84% 178.80 184.02
Altair Engineering Inc. ALTR Trades in Technology -2.84% 63.30 65.15
Liberty Media Corporation LSXMK Trades in Consumer Services -2.84% 45.50 46.83
Benefitfocus, Inc. BNFT Trades in Technology -2.83% 14.07 14.48
National Western Life Group, Inc. NWLI Trades in Finance -2.83% 240.69 247.70
Urban One, Inc. UONEK Trades in Consumer Services -2.81% 1.73 1.78
Bonanza Creek Energy, Inc. BCEI Trades in Energy -2.8% 32.32 33.25
Spark Energy, Inc. SPKE Trades in Public Utilities -2.8% 10.07 10.36
Calamos Dynamic Convertible & Income Fund CCD Trades in N A -2.79% 32.08 33.00
WillScot Corporation WSC Trades in N A -2.79% 28.91 29.74
MuniYield Arizona Fund, Inc. MZA Trades in N A -2.79% 14.63 15.05
Caesars Entertainment Corporation CZR Trades in Consumer Services -2.79% 93.64 96.33
Baidu, Inc. BIDU Trades in Technology -2.78% 213.56 219.67
Surgery Partners, Inc. SGRY Trades in Health Care -2.77% 44.19 45.45
PlayAGS, Inc. AGS Trades in Consumer Durables -2.76% 7.75 7.97
Lam Research Corporation LRCX Trades in Technology -2.76% 643.71 662.00
Hudson Global, Inc. HSON Trades in Technology -2.76% 17.63 18.13
Ducommun Incorporated DCO Trades in Capital Goods -2.75% 62.27 64.03
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods -2.74% 27.35 28.12
Lazard Ltd. LAZ Trades in Finance -2.74% 45.16 46.43
J. Jill, Inc. JILL Trades in Consumer Non Durables -2.74% 7.80 8.02
Safeguard Scientifics, Inc. SFE Trades in Finance -2.73% 6.41 6.59
China Eastern Airlines Corporation Ltd. CEA Trades in Transportation -2.72% 23.21 23.86
CytomX Therapeutics, Inc. CTMX Trades in Health Care -2.72% 7.51 7.72
Yext, Inc. YEXT Trades in Technology -2.72% 14.69 15.10
AdvisorShares Dorsey Wright Short ETF DWSH Trades in N A -2.71% 8.97 9.22
Auburn National Bancorporation, Inc. AUBN Trades in Finance -2.7% 37.05 38.08
Ardmore Shipping Corporation ASC Trades in Transportation -2.7% 3.97 4.08
Oxford Lane Capital Corp. OXLC Trades in N A -2.69% 6.51 6.69
Teradyne, Inc. TER Trades in Capital Goods -2.69% 129.48 133.06
Advanced Emissions Solutions, Inc. ADES Trades in Basic Industries -2.68% 5.08 5.22
Morgan Stanley MS Trades in Finance -2.64% 78.59 80.72
HDFC Bank Limited HDB Trades in Finance -2.64% 71.81 73.76
Zumiez Inc. ZUMZ Trades in Consumer Services -2.64% 45.70 46.94
Livent Corporation LTHM Trades in Basic Industries -2.64% 16.60 17.05
MagnaChip Semiconductor Corporation MX Trades in Technology -2.63% 25.15 25.83
Chemung Financial Corp CHMG Trades in Finance -2.63% 42.97 44.13
Hess Midstream Partners LP HESM Trades in Energy -2.63% 22.20 22.80
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -2.63% 10.75 11.04
Millicom International Cellular S.A. TIGO Trades in Public Utilities -2.63% 38.87 39.92
Cellectis S.A. CLLS Trades in Health Care -2.61% 19.40 19.92
EZCORP, Inc. EZPW Trades in Consumer Services -2.61% 5.23 5.37
Entravision Communications Corporation EVC Trades in Consumer Services -2.6% 3.75 3.85
Centennial Resource Development, Inc. CDEV Trades in Energy -2.59% 4.13 4.24
L.B. Foster Company FSTR Trades in Basic Industries -2.59% 17.31 17.77
United Insurance Holdings Corp. UIHC Trades in Finance -2.58% 7.18 7.37
Invesco DWA SmallCap Momentum ETF DWAS Trades in N A -2.58% 83.85 86.07
Sage Therapeutics, Inc. SAGE Trades in Health Care -2.57% 74.64 76.61
Plumas Bancorp PLBC Trades in Finance -2.56% 28.50 29.25
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -2.56% 84.84 87.07
Lakeland Industries, Inc. LAKE Trades in Health Care -2.56% 27.36 28.08
Intrepid Potash, Inc IPI Trades in Basic Industries -2.56% 30.43 31.23
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -2.56% 34.95 35.87
IRSA Propiedades Comerciales S.A. IRCP Trades in Consumer Services -2.55% 9.18 9.42
Denny's Corporation DENN Trades in Consumer Services -2.55% 17.60 18.06
Crescent Point Energy Corporation CPG Trades in Energy -2.54% 3.84 3.94
YY Inc. YY Trades in Technology -2.54% 97.47 100.01
SigmaTron International, Inc. SGMA Trades in Technology -2.53% 5.40 5.54
Compass Diversified Holdings CODI Trades in Consumer Durables -2.53% 24.32 24.95
Photronics, Inc. PLAB Trades in Technology -2.53% 12.71 13.04
Co-Diagnostics, Inc. CODX Trades in Health Care -2.53% 8.87 9.10
Mid Penn Bancorp MPB Trades in Finance -2.51% 25.20 25.85
Salient Midstream & MLP Fund SMM Trades in N A -2.5% 5.07 5.20
LG Display Co., Ltd. LPL Trades in Capital Goods -2.49% 10.95 11.23
Intersect ENT, Inc. XENT Trades in Health Care -2.49% 19.98 20.49
Overseas Shipholding Group, Inc. OSG Trades in Transportation -2.48% 2.36 2.42
Aptose Biosciences, Inc. APTO Trades in Health Care -2.48% 5.12 5.25
Universal Technical Institute Inc UTI Trades in Consumer Services -2.48% 5.91 6.06
Sabre Corporation SABR Trades in Technology -2.47% 14.99 15.37
HyreCar Inc. HYRE Trades in Consumer Services -2.47% 11.86 12.16
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -2.46% 42.51 43.58
iRobot Corporation IRBT Trades in Consumer Durables -2.46% 113.95 116.82
Ikonics Corporation IKNX Trades in Miscellaneous -2.45% 9.56 9.80
ChannelAdvisor Corporation ECOM Trades in Technology -2.45% 24.73 25.35
The Lovesac Company LOVE Trades in Consumer Services -2.44% 70.00 71.75
Bausch Health Companies Inc. BHC Trades in Health Care -2.44% 30.03 30.78
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -2.44% 3.60 3.69
MicroStrategy Incorporated MSTR Trades in Technology -2.44% 693.62 711.00
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -2.42% 8.86 9.08
MKS Instruments, Inc. MKSI Trades in Capital Goods -2.42% 186.82 191.46
General Motors Company GM Trades in Capital Goods -2.41% 58.71 60.16
Callon Petroleum Company CPE Trades in Energy -2.41% 34.36 35.21
Ultra Clean Holdings, Inc. UCTT Trades in Technology -2.4% 53.73 55.05
Azul S.A. AZUL Trades in Transportation -2.4% 20.31 20.81
PermRock Royalty Trust PRT Trades in Energy -2.39% 5.30 5.43
Secoo Holding Limited SECO Trades in Consumer Services -2.39% 2.45 2.51
Sterling Construction Company Inc STRL Trades in Basic Industries -2.39% 20.83 21.34
Adaptimmune Therapeutics plc ADAP Trades in Health Care -2.38% 4.93 5.05
Blucora, Inc. BCOR Trades in Finance -2.38% 16.40 16.80
Cohu, Inc. COHU Trades in Capital Goods -2.37% 48.66 49.84
Stewart Information Services Corporation STC Trades in Finance -2.37% 56.92 58.30
Waters Corporation WAT Trades in Capital Goods -2.36% 299.90 307.14
Affimed N.V. AFMD Trades in Health Care -2.36% 9.51 9.74
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP Trades in N A -2.35% 14.99 15.35
Merus N.V. MRUS Trades in Health Care -2.34% 22.52 23.06
Ralph Lauren Corporation RL Trades in Consumer Non Durables -2.34% 124.56 127.54
Dril-Quip, Inc. DRQ Trades in Energy -2.34% 29.69 30.40
Cara Therapeutics, Inc. CARA Trades in Health Care -2.33% 28.51 29.19
Lifevantage Corporation LFVN Trades in Health Care -2.33% 8.82 9.03
ACNB Corporation ACNB Trades in Finance -2.33% 28.45 29.13
Liberty Media Corporation BATRK Trades in Consumer Services -2.32% 28.25 28.92
Gamestop Corporation GME Trades in Consumer Services -2.32% 154.69 158.36
RCM Technologies, Inc. RCMT Trades in Technology -2.31% 3.39 3.47
Vascular Biogenics Ltd. VBLT Trades in Health Care -2.31% 1.69 1.73
Champions Oncology, Inc. CSBR Trades in Health Care -2.3% 11.06 11.32
Gamida Cell Ltd. GMDA Trades in Health Care -2.3% 7.65 7.83
Flagstar Bancorp, Inc. FBC Trades in Finance -2.28% 43.81 44.83
Spectrum Pharmaceuticals, Inc. SPPI Trades in Health Care -2.28% 3.00 3.07
Natural Health Trends Corp. NHTC Trades in Consumer Durables -2.27% 6.88 7.04
Dropbox, Inc. DBX Trades in Technology -2.26% 26.38 26.99
Jones Lang LaSalle Incorporated JLL Trades in Finance -2.26% 179.18 183.32
Central Garden & Pet Company CENTA Trades in Consumer Durables -2.25% 51.28 52.46
Ford Motor Company F Trades in Capital Goods -2.24% 12.23 12.51
India Fund, Inc. (The) IFN Trades in N A -2.24% 20.92 21.40
Micro Focus Intl PLC MFGP Trades in Technology -2.24% 7.41 7.58
Concord Medical Services Holdings Limited CCM Trades in Health Care -2.21% 3.99 4.08
Bank of Commerce Holdings (CA) BOCH Trades in Finance -2.21% 12.81 13.10
Red Rock Resorts, Inc. RRR Trades in Consumer Services -2.21% 34.49 35.27
China Fund, Inc. (The) CHN Trades in N A -2.21% 28.75 29.40
Antares Pharma, Inc. ATRS Trades in Health Care -2.2% 4.01 4.10
Papa John's International, Inc. PZZA Trades in Consumer Services -2.19% 93.60 95.70
Bilibili Inc. BILI Trades in Technology -2.19% 103.48 105.80
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -2.18% 18.37 18.78
Allied Healthcare Products, Inc. AHPI Trades in Health Care -2.18% 4.48 4.58
Falcon Minerals Corporation FLMN Trades in Energy -2.18% 4.48 4.58
USA Technologies, Inc. USAT Trades in Miscellaneous -2.17% 12.16 12.43
Celyad SA CYAD Trades in Health Care -2.16% 6.81 6.96
BlackRock Energy and Resources Trust BGR Trades in N A -2.16% 8.59 8.78
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A -2.16% 8.17 8.35
Invesco DWA Healthcare Momentum ETF PTH Trades in N A -2.15% 152.63 155.99
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation -2.15% 180.32 184.29
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -2.14% 15.08 15.41
First Financial Northwest, Inc. FFNW Trades in Finance -2.14% 13.74 14.04
Innovative Industrial Properties, Inc. IIPR Trades in Finance -2.14% 184.94 188.99
OP Bancorp OPBK Trades in Finance -2.13% 10.12 10.34
Tower Semiconductor Ltd. TSEM Trades in Technology -2.13% 29.43 30.07
Digi International Inc. DGII Trades in Technology -2.13% 18.34 18.74
Microchip Technology Incorporated MCHP Trades in Technology -2.13% 158.29 161.73
Best Buy Co., Inc. BBY Trades in Consumer Services -2.13% 119.87 122.48
Redfin Corporation RDFN Trades in Finance -2.13% 66.03 67.47
Rent-A-Center Inc. RCII Trades in Technology -2.13% 56.89 58.13
Manchester United Ltd. MANU Trades in Consumer Services -2.12% 16.17 16.52
Square, Inc. SQ Trades in Technology -2.12% 256.10 261.65
Lawson Products, Inc. LAWS Trades in Consumer Durables -2.12% 50.26 51.35
Energy Transfer L.P. ET Trades in Public Utilities -2.11% 7.87 8.04
Liberty Media Corporation BATRA Trades in Consumer Services -2.1% 28.90 29.52
Bank of America Corporation BAC Trades in Finance -2.1% 39.15 39.99
Celestica, Inc. CLS Trades in Technology -2.09% 8.45 8.63
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care -2.09% 150.23 153.44
Imax Corporation IMAX Trades in Miscellaneous -2.08% 21.16 21.61
Eaton Vance Floating-Rate 2022 Target Term Trust EFL Trades in N A -2.08% 9.43 9.63
Northern Technologies International Corporation NTIC Trades in Capital Goods -2.07% 14.69 15.00
Century Casinos, Inc. CNTY Trades in Consumer Services -2.07% 10.90 11.13
Diamond Hill Investment Group, Inc. DHIL Trades in Finance -2.06% 162.50 165.91
BP Prudhoe Bay Royalty Trust BPT Trades in Energy -2.06% 3.32 3.39
Saratoga Investment Corp SAR Trades in N A -2.06% 24.68 25.20
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation -2.05% 107.32 109.57
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods -2.05% 6.20 6.33
Capital Southwest Corporation CSWC Trades in Consumer Non Durables -2.05% 23.39 23.88
Petroleo Brasileiro S.A.- Petrobras PBR Trades in Energy -2.05% 8.12 8.29
Franklin Resources, Inc. BEN Trades in Finance -2.05% 30.05 30.68
Energy Recovery, Inc. ERII Trades in Technology -2.04% 18.27 18.65
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services -2.04% 3.85 3.93
AC Immune SA ACIU Trades in Health Care -2.04% 6.73 6.87
Kornit Digital Ltd. KRNT Trades in Capital Goods -2.03% 104.79 106.96
Dawson Geophysical Company DWSN Trades in Energy -2.03% 2.41 2.46
Enable Midstream Partners, LP ENBL Trades in Public Utilities -2.03% 6.76 6.90
Newtek Business Services Corp. NEWT Trades in N A -2.03% 26.99 27.55
Brookfield Business Partners L.P. BBU Trades in Basic Industries -2.02% 40.69 41.53
City Holding Company CHCO Trades in Finance -2.02% 80.09 81.74
Facebook, Inc. FB Trades in Technology -2.01% 306.18 312.46
Matrix Service Company MTRX Trades in Basic Industries -2.01% 13.13 13.40
Zymeworks Inc. ZYME Trades in Health Care -2% 30.38 31.00
Reliant Bancorp, Inc. RBNC Trades in Finance -2% 27.93 28.50
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -2% 171.59 175.09
DASAN Zhone Solutions, Inc. DZSI Trades in Public Utilities -2% 15.16 15.47
First Capital, Inc. FCAP Trades in Finance -2% 46.16 47.10
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -2% 69.07 70.48

300 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services -1.99% 18.70 19.08
The Bank of Princeton BPRN Trades in N A -1.99% 26.58 27.12
Opiant Pharmaceuticals, Inc. OPNT Trades in Basic Industries -1.99% 10.84 11.06
JinkoSolar Holding Company Limited JKS Trades in Technology -1.99% 37.88 38.65
SolarEdge Technologies, Inc. SEDG Trades in Technology -1.99% 258.71 263.95
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -1.99% 16.73 17.07
Five Point Holdings, LLC FPH Trades in Finance -1.99% 7.38 7.53
Nova Measuring Instruments Ltd. NVMI Trades in Capital Goods -1.98% 94.97 96.89
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -1.97% 6.96 7.10
Quest Resource Holding Corporation QRHC Trades in Technology -1.97% 3.99 4.07
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -1.97% 10.95 11.17
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -1.97% 45.24 46.15
TAT Technologies Ltd. TATT Trades in Capital Goods -1.96% 5.00 5.10
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -1.96% 31.53 32.16
Solar Capital Ltd. SLRC Trades in N A -1.95% 18.59 18.96
Popular, Inc. BPOPN Trades in Finance -1.95% 26.08 26.60
US Foods Holding Corp. USFD Trades in Consumer Non Durables -1.95% 38.79 39.56
Loral Space and Communications, Inc. LORL Trades in Technology -1.94% 37.33 38.07
Inphi Corporation IPHI Trades in Technology -1.93% 177.25 180.74
Tejon Ranch Co TRC Trades in Finance -1.93% 15.77 16.08
Diana Shipping inc. DSX Trades in Transportation -1.92% 3.06 3.12
North American Construction Group Ltd. NOA Trades in Energy -1.92% 11.21 11.43
Northwest Bancshares, Inc. NWBI Trades in Finance -1.92% 14.27 14.55
ContraFect Corporation CFRX Trades in Health Care -1.91% 4.11 4.19
J P Morgan Chase & Co JPM Trades in Finance -1.91% 153.30 156.28
First Trust Nasdaq Semiconductor ETF FTXL Trades in N A -1.91% 66.88 68.18
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -1.89% 16.09 16.40
Bryn Mawr Bank Corporation BMTC Trades in Finance -1.89% 45.26 46.13
Arlington Asset Investment Corp AIW Trades in Finance -1.88% 25.12 25.60
REGENXBIO Inc. RGNX Trades in Health Care -1.88% 34.51 35.17
BlackRock Massachusetts Tax-Exempt Trust MHE Trades in N A -1.87% 13.64 13.90
Grupo Financiero Galicia S.A. GGAL Trades in Finance -1.86% 7.37 7.51
Comerica Incorporated CMA Trades in Finance -1.86% 70.16 71.49
LeMaitre Vascular, Inc. LMAT Trades in Health Care -1.85% 50.49 51.44
Zynex, Inc. ZYXI Trades in Health Care -1.85% 15.36 15.65
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -1.85% 12.22 12.45
Templeton Dragon Fund, Inc. TDF Trades in N A -1.85% 22.83 23.26
Forum Energy Technologies, Inc. FET Trades in Energy -1.84% 19.20 19.56
Kadant Inc KAI Trades in Technology -1.84% 180.98 184.38
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables -1.84% 21.83 22.24
Global Self Storage, Inc. SELF Trades in Consumer Services -1.84% 4.80 4.89
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -1.83% 88.86 90.52
Assembly Biosciences, Inc. ASMB Trades in Health Care -1.83% 4.28 4.36
FS KKR Capital Corp. FSK Trades in N A -1.82% 20.49 20.87
ON Semiconductor Corporation ON Trades in Technology -1.82% 42.18 42.96
Cactus, Inc. WHD Trades in Energy -1.82% 29.13 29.67
Avadel Pharmaceuticals plc AVDL Trades in Health Care -1.82% 8.62 8.78
Spirit of Texas Bancshares, Inc. STXB Trades in Finance -1.81% 22.28 22.69
Halliburton Company HAL Trades in Energy -1.8% 20.69 21.07
First United Corporation FUNC Trades in Finance -1.8% 16.90 17.21
Kansas City Southern KSU Trades in Transportation -1.79% 257.51 262.20
EXFO Inc EXFO Trades in Capital Goods -1.79% 3.83 3.90
Ryanair Holdings plc RYAAY Trades in Transportation -1.79% 107.49 109.45
Texas Instruments Incorporated TXN Trades in Technology -1.79% 191.93 195.43
Wayfair Inc. W Trades in Consumer Services -1.79% 321.64 327.49
SPAR Group, Inc. SGRP Trades in Miscellaneous -1.78% 1.66 1.69
Tucows Inc. TCX Trades in Technology -1.77% 80.08 81.52
Kroger Company (The) KR Trades in Consumer Services -1.77% 37.11 37.78
EOG Resources, Inc. EOG Trades in Energy -1.76% 70.51 71.77
Schlumberger N.V. SLB Trades in Energy -1.76% 26.29 26.76
Canadian Pacific Railway Limited CP Trades in Transportation -1.76% 369.32 375.95
K12 Inc LRN Trades in Consumer Services -1.76% 32.34 32.92
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO Trades in N A -1.76% 13.39 13.63
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A -1.76% 65.40 66.57
Viad Corp VVI Trades in Miscellaneous -1.75% 40.46 41.18
Graham Corporation GHM Trades in Technology -1.75% 14.04 14.29
Newater Technology, Inc. NEWA Trades in Basic Industries -1.75% 3.36 3.42
Comtech Telecommunications Corp. CMTL Trades in Technology -1.74% 25.37 25.82
MEI Pharma, Inc. MEIP Trades in Health Care -1.74% 3.38 3.44
Dine Brands Global, Inc. DIN Trades in Consumer Services -1.73% 92.34 93.97
Communications Systems, Inc. JCS Trades in Public Utilities -1.71% 5.75 5.85
Fidus Investment Corporation FDUS Trades in N A -1.71% 16.66 16.95
Aegon NV AEG Trades in Finance -1.7% 4.62 4.70
Tsakos Energy Navigation Ltd TNP Trades in Transportation -1.7% 9.27 9.43
Infinera Corporation INFN Trades in Public Utilities -1.69% 9.88 10.05
China Yuchai International Limited CYD Trades in Energy -1.69% 15.66 15.93
Blue Bird Corporation BLBD Trades in Capital Goods -1.68% 26.27 26.72
QUALCOMM Incorporated QCOM Trades in Technology -1.68% 138.21 140.57
Banc of California, Inc. BANC Trades in Finance -1.67% 18.24 18.55
Codexis, Inc. CDXS Trades in Basic Industries -1.67% 23.60 24.00
Argo Group International Holdings, Ltd. ARGO Trades in Finance -1.67% 53.13 54.03
Oasis Midstream Partners LP OMP Trades in Energy -1.66% 21.97 22.34
Northern Trust Corporation NTRS Trades in Finance -1.66% 106.91 108.72
Boeing Company (The) BA Trades in Capital Goods -1.66% 248.18 252.36
Independent Bank Corporation IBCP Trades in Finance -1.65% 23.78 24.18
Everi Holdings Inc. EVRI Trades in Consumer Services -1.64% 14.36 14.60
Taiwan Liposome Company, Ltd. TLC Trades in Health Care -1.64% 5.99 6.09
Pangaea Logistics Solutions Ltd. PANL Trades in Transportation -1.64% 2.99 3.04
Regis Corporation RGS Trades in Consumer Services -1.63% 12.66 12.87
Coca Cola Femsa S.A.B. de C.V. KOF Trades in Consumer Non Durables -1.62% 47.37 48.15
Walgreens Boots Alliance, Inc. WBA Trades in Health Care -1.62% 53.30 54.18
Southwest Airlines Company LUV Trades in Transportation -1.62% 62.39 63.42
Manitex International, Inc. MNTX Trades in Technology -1.62% 8.50 8.64
Fonar Corporation FONR Trades in Health Care -1.61% 18.32 18.62
ASE Technology Holding Co., Ltd. ASX Trades in Technology -1.61% 7.95 8.08
MoSys, Inc. MOSY Trades in Technology -1.61% 3.66 3.72
Unifi, Inc. UFI Trades in Consumer Non Durables -1.61% 28.13 28.59
Merchants Bancorp MBIN Trades in Finance -1.6% 40.49 41.15
Shopify Inc. SHOP Trades in Technology -1.59% 1207.80 1227.30
Miller Industries, Inc. MLR Trades in Capital Goods -1.59% 45.27 46.00
FutureFuel Corp. FF Trades in Basic Industries -1.59% 13.60 13.82
Fiesta Restaurant Group, Inc. FRGI Trades in Consumer Services -1.58% 13.73 13.95
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -1.58% 58.69 59.63
Netflix, Inc. NFLX Trades in Consumer Services -1.58% 546.54 555.31
Smart Sand, Inc. SND Trades in Basic Industries -1.58% 2.49 2.53
International Business Machines Corporation IBM Trades in Technology -1.58% 133.59 135.73
GDS Holdings Limited GDS Trades in Technology -1.58% 77.08 78.32
G. Willi-Food International, Ltd. WILC Trades in Consumer Non Durables -1.58% 23.03 23.40
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -1.57% 6.25 6.35
Flaherty & Crumrine Preferred Income Fund Incorporated PFD Trades in N A -1.57% 18.20 18.49
Colony Bankcorp, Inc. CBAN Trades in Finance -1.57% 15.09 15.33
Gol Linhas Aereas Inteligentes S.A. GOL Trades in Transportation -1.57% 8.15 8.28
Altus Midstream Company ALTM Trades in Energy -1.57% 53.81 54.67
Vishay Precision Group, Inc. VPG Trades in Capital Goods -1.56% 31.01 31.50
Loop Industries, Inc. LOOP Trades in Basic Industries -1.56% 8.22 8.35
Transcat, Inc. TRNS Trades in Capital Goods -1.55% 48.98 49.75
Dycom Industries, Inc. DY Trades in Basic Industries -1.55% 95.80 97.31
FB Financial Corporation FBK Trades in Finance -1.54% 42.78 43.45
General Electric Company GE Trades in Energy -1.54% 13.39 13.60
EverQuote, Inc. EVER Trades in Technology -1.54% 35.77 36.33
Korn Ferry KFY Trades in Technology -1.53% 64.97 65.98
Essent Group Ltd. ESNT Trades in Finance -1.52% 49.14 49.90
Las Vegas Sands Corp. LVS Trades in Consumer Services -1.52% 61.00 61.94
Ameris Bancorp ABCB Trades in Finance -1.52% 51.31 52.10
TESSCO Technologies Incorporated TESS Trades in Consumer Non Durables -1.52% 7.80 7.92
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -1.51% 9.79 9.94
American River Bankshares AMRB Trades in Finance -1.51% 16.35 16.60
Twitter, Inc. TWTR Trades in Technology -1.5% 70.12 71.19
Blackrock Global BGT Trades in N A -1.5% 12.47 12.66
China Southern Airlines Company Limited ZNH Trades in Transportation -1.5% 36.00 36.55
YPF Sociedad Anonima YPF Trades in Energy -1.49% 3.96 4.02
Kennedy-Wilson Holdings Inc. KW Trades in Finance -1.49% 20.43 20.74
Cabot Microelectronics Corporation CCMP Trades in Technology -1.49% 190.11 192.98
Aercap Holdings N.V. AER Trades in Technology -1.49% 60.29 61.20
Ichor Holdings ICHR Trades in Technology -1.49% 58.82 59.71
Invesco DWA Industrials Momentum ETF PRN Trades in N A -1.49% 101.52 103.06
Intra-Cellular Therapies Inc. ITCI Trades in Health Care -1.48% 31.22 31.69
180 Degree Capital Corp. TURN Trades in Finance -1.48% 7.30 7.41
Fang Holdings Limited SFUN Trades in Technology -1.48% 12.02 12.20
RumbleOn, Inc. RMBL Trades in Technology -1.47% 37.59 38.15
Oceaneering International, Inc. OII Trades in Energy -1.47% 10.70 10.86
MSC Industrial Direct Company, Inc. MSM Trades in Capital Goods -1.47% 88.66 89.98
The Ensign Group, Inc. ENSG Trades in Health Care -1.47% 92.07 93.44
Weis Markets, Inc. WMK Trades in Consumer Services -1.46% 53.94 54.74
Universal Logistics Holdings, Inc. ULH Trades in Transportation -1.46% 26.28 26.67
Cambridge Bancorp CATC Trades in Finance -1.45% 82.78 84.00
vTv Therapeutics Inc. VTVT Trades in Health Care -1.45% 2.71 2.75
Helix Energy Solutions Group, Inc. HLX Trades in Energy -1.45% 4.77 4.84
DSP Group, Inc. DSPG Trades in Technology -1.45% 14.25 14.46
Riverview Financial Corporation RIVE Trades in Finance -1.44% 10.25 10.40
Advanced Energy Industries, Inc. AEIS Trades in Capital Goods -1.44% 116.75 118.45
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B Trades in N A -1.43% 6.22 6.31
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -1.43% 73.01 74.07
Immersion Corporation IMMR Trades in Technology -1.43% 8.93 9.06
Prudential Bancorp, Inc. PBIP Trades in Finance -1.42% 13.85 14.05
Opera Limited OPRA Trades in N A -1.42% 10.41 10.56
MannKind Corporation MNKD Trades in Health Care -1.42% 4.18 4.24
Dover Motorsports, Inc. DVD Trades in Consumer Services -1.42% 2.08 2.11
ServiceSource International, Inc. SREV Trades in Miscellaneous -1.42% 1.39 1.41
Fiduciary/Claymore Energy Infrastructure Fund FMO Trades in N A -1.42% 9.73 9.87
SB Financial Group, Inc. SBFG Trades in Finance -1.41% 17.50 17.75
HUYA Inc. HUYA Trades in Technology -1.41% 18.17 18.43
Veeco Instruments Inc. VECO Trades in Technology -1.41% 20.98 21.28
Bruker Corporation BRKR Trades in Capital Goods -1.4% 67.65 68.61
QAD Inc. QADA Trades in Technology -1.4% 75.12 76.19
Vornado Realty Trust VNO Trades in Consumer Services -1.4% 44.96 45.60
TriCo Bancshares TCBK Trades in Finance -1.4% 47.10 47.77
Zogenix, Inc. ZGNX Trades in Health Care -1.4% 19.00 19.27
Sientra, Inc. SIEN Trades in Health Care -1.39% 7.07 7.17
Tilly's, Inc. TLYS Trades in Consumer Services -1.39% 12.10 12.27
BancFirst Corporation BANF Trades in Finance -1.39% 70.31 71.30
SL Green Realty Corp SLG Trades in Consumer Services -1.39% 71.20 72.20
Bison Capital Acquisition Corp. BCACU Trades in Health Care -1.39% 10.64 10.79
ESCO Technologies Inc. ESE Trades in Consumer Durables -1.39% 109.66 111.21
STMicroelectronics N.V. STM Trades in Technology -1.39% 38.98 39.53
CryoPort, Inc. CYRX Trades in Transportation -1.38% 51.57 52.29
First Business Financial Services, Inc. FBIZ Trades in Finance -1.38% 24.22 24.56
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -1.38% 42.92 43.52
Strategic Education, Inc. STRA Trades in Consumer Services -1.37% 89.26 90.50
Itamar Medical Ltd. ITMR Trades in Health Care -1.37% 23.67 24.00
Methode Electronics, Inc. MEI Trades in Capital Goods -1.37% 44.75 45.37
Nuveen Enhanced Municipal Value Fund NEV Trades in N A -1.36% 16.72 16.95
MFS Government Markets Income Trust MGF Trades in N A -1.36% 4.34 4.40
Performance Food Group Company PFGC Trades in Consumer Non Durables -1.36% 57.24 58.03
Benchmark Electronics, Inc. BHE Trades in Technology -1.36% 30.48 30.90
Nuveen Credit Strategies Income Fund JQC Trades in N A -1.35% 6.57 6.66
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -1.35% 4.37 4.43
Amalgamated Bank AMAL Trades in Consumer Non Durables -1.35% 16.85 17.08
Black Knight, Inc. BKI Trades in Technology -1.34% 73.88 74.88
Molecular Templates, Inc. MTEM Trades in Health Care -1.34% 8.12 8.23
ARC Document Solutions, Inc. ARC Trades in Consumer Services -1.33% 2.22 2.25
PIMCO Strategic Income Fund, Inc. RCS Trades in N A -1.33% 7.42 7.52
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -1.32% 7.47 7.57
Meta Financial Group, Inc. CASH Trades in Finance -1.32% 46.37 46.99
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -1.31% 13.54 13.72
iShares S&P India Nifty 50 Index Fund INDY Trades in N A -1.31% 43.60 44.18
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -1.31% 57.84 58.61
Broadcom Inc. AVGO Trades in Technology -1.3% 478.79 485.09
Citrix Systems, Inc. CTXS Trades in Technology -1.29% 140.50 142.34
Motorola Solutions, Inc. MSI Trades in Technology -1.29% 188.60 191.06
Shore Bancshares Inc SHBI Trades in Finance -1.29% 16.79 17.01
Liberty Oilfield Services Inc. LBRT Trades in Energy -1.29% 10.70 10.84
Aptevo Therapeutics Inc. APVO Trades in Health Care -1.29% 25.32 25.65
Dillard's, Inc. DDS Trades in Consumer Services -1.29% 98.88 100.17
Calamos Global Dynamic Income Fund CHW Trades in N A -1.29% 10.74 10.88
Diamondrock Hospitality Company DRH Trades in Consumer Services -1.29% 9.98 10.11
Titan Machinery Inc. TITN Trades in Consumer Services -1.28% 26.25 26.59
CarMax Inc KMX Trades in Consumer Durables -1.26% 129.97 131.63
Western Asset Mortgage Capital Corporation WMC Trades in Consumer Services -1.26% 3.14 3.18
Cloudera, Inc. CLDR Trades in Technology -1.26% 12.49 12.65
Simmons First National Corporation SFNC Trades in Finance -1.24% 29.41 29.78
Employers Holdings Inc EIG Trades in Finance -1.24% 39.82 40.32
TravelCenters of America LLC TANNL Trades in Consumer Durables -1.24% 26.22 26.55
Fluor Corporation FLR Trades in Basic Industries -1.23% 22.46 22.74
The First of Long Island Corporation FLIC Trades in Finance -1.23% 21.63 21.90
Texas Capital Bancshares, Inc. TCBI Trades in Finance -1.22% 65.64 66.45
Osmotica Pharmaceuticals plc OSMT Trades in Health Care -1.21% 3.27 3.31
Telephone and Data Systems, Inc. TDJ Trades in Public Utilities -1.21% 25.24 25.55
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A -1.2% 49.20 49.80
WSFS Financial Corporation WSFS Trades in Finance -1.2% 50.07 50.68
Mitcham Industries, Inc. MINDP Trades in Technology -1.19% 24.95 25.25
Avid Bioservices, Inc. CDMO Trades in Health Care -1.19% 19.16 19.39
Eiger BioPharmaceuticals, Inc. EIGR Trades in Health Care -1.19% 8.30 8.40
OFS Capital Corporation OFS Trades in N A -1.19% 9.10 9.21
Citizens Financial Group, Inc. CFG Trades in Finance -1.19% 44.83 45.37
OceanFirst Financial Corp. OCFC Trades in Finance -1.18% 23.50 23.78
Provident Financial Holdings, Inc. PROV Trades in Finance -1.18% 16.80 17.00
Calamos Convertible Opportunities and Income Fund CHI Trades in N A -1.18% 15.13 15.31
B. Riley Financial, Inc. RILYG Trades in Miscellaneous -1.17% 25.24 25.54
Citizens, Inc. CIA Trades in Finance -1.17% 5.89 5.96
Revlon, Inc. REV Trades in Consumer Non Durables -1.17% 10.96 11.09
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -1.17% 5.89 5.96
Patterson-UTI Energy, Inc. PTEN Trades in Energy -1.17% 6.77 6.85
Ribbon Communications Inc. RBBN Trades in Technology -1.17% 8.45 8.55
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -1.16% 16.24 16.43
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -1.16% 12.80 12.95
Five Below, Inc. FIVE Trades in Consumer Services -1.16% 200.51 202.86
Independent Bank Corp. INDB Trades in Finance -1.16% 82.52 83.49
Spero Therapeutics, Inc. SPRO Trades in Health Care -1.15% 12.93 13.08
B. Riley Financial, Inc. RILYH Trades in Miscellaneous -1.15% 25.79 26.09
Armstrong Flooring, Inc. AFI Trades in Consumer Non Durables -1.15% 5.15 5.21
Community West Bancshares CWBC Trades in Finance -1.15% 12.95 13.10
iShares PHLX SOX Semiconductor Sector Index Fund SOXX Trades in N A -1.15% 441.68 446.80
Blackrock Floating Rate Income Strategies Fund Inc FRA Trades in N A -1.15% 12.92 13.07
Dreyfus Strategic Municipals, Inc. LEO Trades in N A -1.15% 8.63 8.73
Bank of Marin Bancorp BMRC Trades in Finance -1.14% 39.06 39.51
Texas Pacific Land Trust TPL Trades in Energy -1.14% 1580.00 1598.19
Talend S.A. TLND Trades in Technology -1.14% 63.96 64.70
Barrett Business Services, Inc. BBSI Trades in Technology -1.14% 70.30 71.11
John Bean Technologies Corporation JBT Trades in Technology -1.13% 135.47 137.02
Elbit Systems Ltd. ESLT Trades in Capital Goods -1.13% 142.99 144.62
Morgan Stanley India Investment Fund, Inc. IIF Trades in N A -1.13% 22.67 22.93
Synaptics Incorporated SYNA Trades in Technology -1.13% 134.20 135.74
Limelight Networks, Inc. LLNW Trades in Miscellaneous -1.12% 3.54 3.58
Nuveen Insured New York Select Tax-Free Income Portfolio NXN Trades in N A -1.12% 14.11 14.27
Eaton Vance Floating Rate Income Trust EFT Trades in N A -1.12% 14.12 14.28
Sierra Bancorp BSRR Trades in Finance -1.11% 26.75 27.05
Duluth Holdings Inc. DLTH Trades in Consumer Services -1.1% 16.18 16.36
Bluegreen Vacations Corporation BXG Trades in Finance -1.1% 10.78 10.90
MFS Intermediate Income Trust MIN Trades in N A -1.09% 3.64 3.68
Seritage Growth Properties SRG Trades in Finance -1.09% 18.07 18.27
United States Cellular Corporation UZB Trades in Public Utilities -1.09% 25.32 25.60
Liberty Media Corporation FWONK Trades in Consumer Services -1.08% 44.99 45.48
Blackrock Debt Strategies Fund, Inc. DSU Trades in N A -1.08% 11.01 11.13
Illumina, Inc. ILMN Trades in Capital Goods -1.08% 399.00 403.37
InflaRx N.V. IFRX Trades in N A -1.07% 3.70 3.74
Severn Bancorp Inc SVBI Trades in Finance -1.07% 12.00 12.13
Whiting Petroleum Corporation WLL Trades in Energy -1.07% 35.28 35.66
Apogee Enterprises, Inc. APOG Trades in Capital Goods -1.07% 36.16 36.55
Pimco Global Stocksplus & Income Fund PGP Trades in N A -1.07% 11.05 11.17
Analog Devices, Inc. ADI Trades in Technology -1.07% 159.51 161.24
American Software, Inc. AMSWA Trades in Technology -1.07% 20.43 20.65
Tortoise Power and Energy Infrastructure Fund, Inc TPZ Trades in N A -1.06% 12.15 12.28
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -1.06% 17.73 17.92
Ellington Residential Mortgage REIT EARN Trades in Consumer Services -1.06% 12.15 12.28
MISONIX, Inc. MSON Trades in Capital Goods -1.06% 19.64 19.85
Comp En De Mn Cemig ADS CIG.C Trades in N A -1.05% 2.82 2.85
Saul Centers, Inc. BFS Trades in Consumer Services -1.05% 40.45 40.88
Putnam Premier Income Trust PPT Trades in N A -1.05% 4.69 4.74
Washington Trust Bancorp, Inc. WASH Trades in Finance -1.05% 51.64 52.19
Telephone and Data Systems, Inc. TDE Trades in Public Utilities -1.05% 25.39 25.66
Dominion Energy, Inc. DRUA Trades in Public Utilities -1.04% 25.74 26.01
HSBC Holdings plc HSBC Trades in Finance -1.04% 29.59 29.90
OptimumBank Holdings, Inc. OPHC Trades in Finance -1.04% 3.81 3.85
New Senior Investment Group Inc. SNR Trades in Consumer Services -1.04% 6.68 6.75
TFS Financial Corporation TFSL Trades in Finance -1.03% 20.24 20.45
Gogo Inc. GOGO Trades in Consumer Services -1.03% 10.55 10.66
Spirit Airlines, Inc. SAVE Trades in Transportation -1.02% 36.85 37.23
Teekay LNG Partners L.P. TGP Trades in Consumer Services -1.02% 14.52 14.67
Columbia Banking System, Inc. COLB Trades in Finance -1.02% 43.84 44.29
AMERISAFE, Inc. AMSF Trades in Finance -1.01% 64.50 65.16
Territorial Bancorp Inc. TBNK Trades in Finance -1.01% 26.37 26.64
AT&T Inc. TBB Trades in Public Utilities -1.01% 26.48 26.75
First Trust Nasdaq Transportation ETF FTXR Trades in N A -1.01% 33.18 33.52
Calamos Convertible and High Income Fund CHY Trades in N A -1% 15.82 15.98
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -1% 98.89 99.89
Mercantil Bank Holding Corporation AMTB Trades in Finance -1% 18.72 18.91
Newell Brands Inc. NWL Trades in Consumer Non Durables -1% 26.76 27.03
DD3 Acquisition Corp. DDMX Trades in Finance -1% 9.90 10.00
Hudson Pacific Properties, Inc. HPP Trades in Finance -1% 27.78 28.06
 Learn then Earn
Back to top | Use Dark Theme