| Company | Close | Range |
|
Aehr Test Systems
| 12.46 | 12.11 to 12.88 |
|
Agios Pharmaceuticals, Inc.
| 32.42 | 31.39 to 32.81 |
|
Aldeyra Therapeutics, Inc.
| 4.84 | 4.74 to 4.89 |
|
Ames National Corporation
| 17.42 | 16.95 to 17.56 |
|
Amphastar Pharmaceuticals, Inc.
| 35.70 | 35.27 to 35.96 |
|
Asure Software Inc
| 12.14 | 11.96 to 12.18 |
|
ATN International, Inc.
| 15.32 | 15.12 to 15.53 |
|
AXT Inc
| 2.26 | 2.13 to 2.27 |
|
Bankwell Financial Group, Inc.
| 30.05 | 29.35 to 30.89 |
|
BayCom Corp
| 26.59 | 26.26 to 26.61 |
|
Cadiz, Inc.
| 5.17 | 4.86 to 5.25 |
|
Churchill Downs, Incorporated
| 126.00 | 124.93 to 128.01 |
|
Citizens & Northern Corp
| 19.01 | 18.78 to 19.06 |
|
Commercial Vehicle Group, Inc.
| 2.23 | 2.15 to 2.25 |
|
CONMED Corporation
| 67.69 | 66.38 to 68.25 |
|
Criteo S.A.
| 37.68 | 37.35 to 37.95 |
|
CVD Equipment Corporation
| 3.78 | 3.72 to 3.87 |
|
DarioHealth Corp.
| 0.69 | 0.66 to 0.74 |
|
E.W. Scripps Company (The)
| 2.28 | 2.19 to 2.32 |
|
Exact Sciences Corporation
| 51.74 | 50.49 to 52.90 |
|
EyePoint Pharmaceuticals, Inc.
| 7.48 | 7.15 to 7.52 |
|
Farmers & Merchants Bancorp, Inc.
| 26.70 | 26.05 to 27.03 |
|
Financial Institutions, Inc.
| 26.97 | 26.82 to 27.30 |
|
First Mid-Illinois Bancshares, Inc.
| 36.70 | 36.32 to 36.92 |
|
Five9, Inc.
| 37.39 | 36.20 to 37.45 |
|
Fortress Biotech, Inc.
| 6.98 | 6.80 to 7.30 |
|
FSB Bancorp, Inc.
| 30.27 | 29.99 to 30.54 |
|
G-III Apparel Group, LTD.
| 30.91 | 30.53 to 31.23 |
|
Great Southern Bancorp, Inc.
| 60.42 | 59.28 to 61.06 |
|
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
| 76.64 | 75.84 to 77.46 |
|
Harrow Health, Inc.
| 33.85 | 33.04 to 34.45 |
|
Inseego Corp.
| 11.38 | 11.28 to 11.60 |
|
Intellia Therapeutics, Inc.
| 9.50 | 9.32 to 9.69 |
|
Iovance Biotherapeutics, Inc.
| 5.91 | 5.79 to 6.00 |
|
iShares MSCI Emerging Markets ex China ETF
| 56.21 | 56.11 to 56.51 |
|
JAKKS Pacific, Inc.
| 27.70 | 27.21 to 27.77 |
|
Kamada Ltd.
| 7.16 | 7.10 to 7.23 |
|
Kelly Services, Inc.
| 14.06 | 13.94 to 14.09 |
|
Kiniksa Pharmaceuticals, Ltd.
| 18.54 | 18.27 to 18.74 |
|
Kopin Corporation
| 1.22 | 1.18 to 1.25 |
|
Lakeland Industries, Inc.
| 26.04 | 25.60 to 26.18 |
|
Liberty Media Corporation
| 91.20 | 90.05 to 92.24 |
|
Magic Software Enterprises Ltd.
| 12.60 | 12.25 to 12.60 |
|
Melco Resorts & Entertainment Limited
| 5.54 | 5.46 to 5.67 |
|
Moderna, Inc.
| 34.06 | 33.60 to 34.79 |
|
National Bankshares, Inc.
| 29.14 | 28.62 to 29.33 |
|
NeoGenomics, Inc.
| 14.21 | 14.01 to 14.57 |
|
NetEase, Inc.
| 99.76 | 97.64 to 99.87 |
|
Norwood Financial Corp.
| 26.25 | 25.75 to 26.25 |
|
NVIDIA Corporation
| 137.71 | 135.46 to 138.50 |
|
ON Semiconductor Corporation
| 54.63 | 54.37 to 55.08 |
|
Plexus Corp.
| 167.36 | 165.52 to 167.53 |
|
Power Integrations, Inc.
| 62.22 | 61.79 to 62.50 |
|
ProShares UltraPro Short NASDAQ Biotechnology
| 7.85 | 7.68 to 7.99 |
|
Provident Bancorp, Inc.
| 10.87 | 10.72 to 10.87 |
|
QuickLogic Corporation
| 9.14 | 8.77 to 9.20 |
|
REGENXBIO Inc.
| 7.37 | 7.18 to 7.44 |
|
Roku, Inc.
| 75.89 | 75.56 to 77.22 |
|
Sage Therapeutics, Inc.
| 7.08 | 6.88 to 7.19 |
|
Sanmina Corporation
| 82.97 | 82.24 to 83.21 |
|
Sarepta Therapeutics, Inc.
| 118.00 | 115.61 to 118.45 |
|
Soleno Therapeutics, Inc.
| 46.88 | 45.44 to 47.82 |
|
The Bank of Princeton
| 33.13 | 32.75 to 33.20 |
|
The Cheesecake Factory Incorporated
| 48.76 | 48.35 to 49.17 |
|
Theravance Biopharma, Inc.
| 8.58 | 8.41 to 8.59 |
|
Timberland Bancorp, Inc.
| 29.38 | 28.96 to 29.47 |
|
Titan Machinery Inc.
| 15.21 | 14.91 to 15.52 |
|
Twin Disc, Incorporated
| 11.22 | 10.98 to 11.22 |
|
Upwork Inc.
| 16.89 | 16.45 to 16.95 |
|
Utah Medical Products, Inc.
| 62.16 | 61.62 to 62.37 |
|
Valley National Bancorp
| 25.18 | 24.96 to 25.18 |
|
West Bancorporation
| 21.34 | 20.94 to 21.51 |
|
WisdomTree Emerging Markets Corporate Bond Fund
| 65.13 | 64.76 to 65.45 |
|
AECOM
| 108.93 | 107.53 to 109.13 |
|
Affiliated Managers Group, Inc.
| 187.00 | 186.74 to 188.63 |
|
Air Lease Corporation
| 46.66 | 46.21 to 47.36 |
|
AngloGold Ashanti Limited
| 27.29 | 26.78 to 27.51 |
|
ArcelorMittal
| 23.26 | 23.14 to 23.48 |
|
Biglari Holdings Inc.
| 218.34 | 215.50 to 219.97 |
|
Blackrock Floating Rate Income Strategies Fund Inc
| 13.05 | 12.89 to 13.10 |
|
BlackRock Multi-Sector Income Trust
| 14.70 | 14.63 to 14.72 |
|
BlackRock, Inc.
| 1004.96 | 997.01 to 1012.81 |
|
Brookfield Infrastructure Partners LP
| 31.22 | 30.86 to 31.35 |
|
Centrais Electricas Brasileiras S.A.- Eletrobras
| 5.79 | 5.71 to 5.90 |
|
DAQO New Energy Corp.
| 19.07 | 18.81 to 19.63 |
|
DHI Group, Inc.
| 2.27 | 2.13 to 2.34 |
|
Discover Financial Services
| 187.18 | 184.04 to 189.27 |
|
Dycom Industries, Inc.
| 190.54 | 188.76 to 191.82 |
|
Embotelladora Andina S.A.
| 18.87 | 18.56 to 18.97 |
|
Entravision Communications Corporation
| 2.36 | 2.29 to 2.36 |
|
Gold Fields Limited
| 15.29 | 14.96 to 15.38 |
|
Gray Television, Inc.
| 3.32 | 3.20 to 3.35 |
|
Grupo Aeroportuario Del Pacifico, S.A. de C.V.
| 190.32 | 188.90 to 193.02 |
|
Harmony Gold Mining Company Limited
| 9.77 | 9.58 to 9.87 |
|
HUYA Inc.
| 3.30 | 3.24 to 3.39 |
|
IDT Corporation
| 48.07 | 47.43 to 48.07 |
|
John Hancock Financial Opportunities Fund
| 36.68 | 36.55 to 37.30 |
|
Maui Land & Pineapple Company, Inc.
| 19.74 | 18.94 to 20.03 |
|
Mednax, Inc
| 13.84 | 13.69 to 13.94 |
|
Morgan Stanley India Investment Fund, Inc.
| 24.63 | 24.55 to 24.70 |
|
Natural Grocers by Vitamin Cottage, Inc.
| 40.33 | 39.79 to 40.46 |
|
Nuveen Municipal Credit Income Fund
| 12.26 | 12.23 to 12.29 |
|
Oceaneering International, Inc.
| 26.68 | 26.40 to 26.98 |
|
Pacific Gas & Electric Co.
| 17.01 | 16.88 to 17.27 |
|
Packaging Corporation of America
| 237.87 | 234.76 to 238.07 |
|
Permian Basin Royalty Trust
| 11.76 | 11.55 to 11.85 |
|
PGIM Global Short Duration High Yield Fund, Inc.
| 12.66 | 12.58 to 12.69 |
|
Ralph Lauren Corporation
| 240.46 | 237.03 to 242.68 |
|
Signet Jewelers Limited
| 57.48 | 55.78 to 57.73 |
|
Source Capital, Inc.
| 42.17 | 42.06 to 42.84 |
|
Superior Industries International, Inc.
| 2.06 | 2.00 to 2.12 |
|
Telefonica Brasil S.A.
| 8.06 | 7.96 to 8.11 |
|
United Microelectronics Corporation
| 6.28 | 6.21 to 6.29 |
|
United States Steel Corporation
| 36.04 | 35.75 to 36.50 |
|
Walt Disney Company (The)
| 107.02 | 106.54 to 107.74 |
