| Company | Close | Range |
|
180 Degree Capital Corp.
| 7.79 | 7.72 to 7.84 |
|
AAON, Inc.
| 60.65 | 59.75 to 60.76 |
|
Acadia Healthcare Company, Inc.
| 61.58 | 60.92 to 61.91 |
|
ACI Worldwide, Inc.
| 35.19 | 34.92 to 35.37 |
|
AeroVironment, Inc.
| 96.40 | 94.82 to 96.58 |
|
Alarm.com Holdings, Inc.
| 82.18 | 80.78 to 82.39 |
|
Allegiance Bancshares, Inc.
| 35.33 | 35.14 to 35.67 |
|
Ambarella, Inc.
| 94.29 | 91.62 to 94.47 |
|
AMERISAFE, Inc.
| 55.67 | 55.01 to 55.99 |
|
Amicus Therapeutics, Inc.
| 8.82 | 8.60 to 9.04 |
|
AngioDynamics, Inc.
| 26.16 | 25.66 to 26.23 |
|
Anika Therapeutics Inc.
| 40.28 | 40.01 to 40.92 |
|
ArcBest Corporation
| 57.69 | 56.07 to 58.03 |
|
Arrow Financial Corporation
| 35.81 | 35.52 to 36.12 |
|
Astec Industries, Inc.
| 59.40 | 58.27 to 59.57 |
|
Atlanticus Holdings Corporation
| 44.57 | 43.47 to 45.48 |
|
ATN International, Inc.
| 43.63 | 42.79 to 43.63 |
|
AxoGen, Inc.
| 19.85 | 19.11 to 20.02 |
|
B. Riley Financial, Inc.
| 67.66 | 65.90 to 67.96 |
|
BancFirst Corporation
| 55.68 | 54.91 to 55.85 |
|
Bank of Commerce Holdings (CA)
| 13.34 | 13.19 to 13.38 |
|
Bankwell Financial Group, Inc.
| 27.78 | 27.64 to 28.26 |
|
Berry Petroleum Corporation
| 5.59 | 5.40 to 5.63 |
|
BlackRock Capital Investment Corporation
| 3.92 | 3.86 to 3.98 |
|
Bottomline Technologies, Inc.
| 39.50 | 38.50 to 39.58 |
|
Bridgewater Bancshares, Inc.
| 16.08 | 15.95 to 16.12 |
|
Brightcove Inc.
| 12.87 | 12.60 to 12.95 |
|
C.H. Robinson Worldwide, Inc.
| 92.88 | 91.24 to 92.95 |
|
Cabot Microelectronics Corporation
| 141.93 | 139.26 to 142.91 |
|
Calamos Convertible and High Income Fund
| 15.68 | 15.59 to 15.78 |
|
Calamos Global Total Return Fund
| 16.21 | 15.95 to 16.28 |
|
Calavo Growers, Inc.
| 56.85 | 55.80 to 56.95 |
|
Calumet Specialty Products Partners, L.P.
| 6.94 | 6.78 to 7.04 |
|
Camtek Ltd.
| 34.87 | 34.24 to 34.96 |
|
CareTrust REIT, Inc.
| 24.32 | 24.05 to 24.35 |
|
Casa Systems, Inc.
| 7.88 | 7.71 to 7.94 |
|
Casella Waste Systems, Inc.
| 65.43 | 64.33 to 65.96 |
|
Cass Information Systems, Inc
| 40.66 | 39.96 to 41.33 |
|
CBTX, Inc.
| 26.96 | 26.70 to 27.33 |
|
Children's Place, Inc. (The)
| 86.45 | 84.59 to 87.00 |
|
Citizens & Northern Corp
| 24.93 | 24.50 to 24.95 |
|
Clarus Corporation
| 28.27 | 27.82 to 28.54 |
|
Coherent, Inc.
| 259.79 | 256.54 to 259.82 |
|
Coherus BioSciences, Inc.
| 13.07 | 12.70 to 13.10 |
|
Cohu, Inc.
| 37.33 | 35.77 to 37.35 |
|
Collegium Pharmaceutical, Inc.
| 25.15 | 24.75 to 25.33 |
|
Columbia Banking System, Inc.
| 34.54 | 33.98 to 34.88 |
|
Columbia Financial, Inc.
| 17.57 | 17.32 to 17.61 |
|
Columbia Sportswear Company
| 99.25 | 98.15 to 99.94 |
|
Columbus McKinnon Corporation
| 44.55 | 43.98 to 44.87 |
|
Commerce Bancshares, Inc.
| 71.83 | 70.84 to 72.00 |
|
CommScope Holding Company, Inc.
| 20.34 | 20.03 to 20.43 |
|
ConnectOne Bancorp, Inc.
| 25.06 | 24.66 to 25.10 |
|
Consolidated Communications Holdings, Inc.
| 8.74 | 8.57 to 8.76 |
|
Core-Mark Holding Company, Inc.
| 42.63 | 42.23 to 42.76 |
|
Covetrus, Inc.
| 25.17 | 24.24 to 25.34 |
|
Crinetics Pharmaceuticals, Inc.
| 19.98 | 19.26 to 20.19 |
|
CSG Systems International, Inc.
| 45.39 | 44.94 to 45.55 |
|
CSW Industrials, Inc.
| 116.53 | 115.78 to 117.17 |
|
Digi International Inc.
| 19.83 | 19.44 to 19.98 |
|
Digital Turbine, Inc.
| 63.80 | 62.10 to 64.07 |
|
DXP Enterprises, Inc.
| 32.37 | 31.53 to 33.23 |
|
E.W. Scripps Company (The)
| 19.05 | 18.61 to 19.11 |
|
Eagle Bancorp, Inc.
| 53.85 | 52.64 to 54.04 |
|
ePlus inc.
| 89.62 | 88.52 to 90.08 |
|
Erie Indemnity Company
| 183.68 | 182.62 to 184.81 |
|
Esquire Financial Holdings, Inc.
| 23.76 | 23.46 to 23.86 |
|
EverQuote, Inc.
| 29.85 | 29.10 to 30.04 |
|
ExlService Holdings, Inc.
| 106.86 | 105.93 to 107.75 |
|
EyePoint Pharmaceuticals, Inc.
| 8.24 | 8.00 to 8.52 |
|
FARO Technologies, Inc.
| 74.17 | 71.99 to 74.70 |
|
Ferroglobe PLC
| 5.48 | 5.31 to 5.52 |
|
First Business Financial Services, Inc.
| 26.86 | 26.20 to 26.86 |
|
First Citizens BancShares, Inc.
| 773.24 | 763.17 to 774.36 |
|
First Foundation Inc.
| 21.98 | 21.76 to 22.18 |
|
First Trust Large Cap Value AlphaDEX Fund
| 65.30 | 65.05 to 65.37 |
|
First Trust Mid Cap Core AlphaDEX Fund
| 98.14 | 97.43 to 98.14 |
|
First Trust Municipal CEF Income Opportunity ETF
| 21.32 | 21.22 to 21.37 |
|
First Trust RBA American Industrial Renaissance ETF
| 40.15 | 39.60 to 40.22 |
|
First Trust Small Cap Core AlphaDEX Fund
| 89.78 | 89.00 to 89.84 |
|
FirstCash, Inc.
| 77.95 | 73.73 to 78.12 |
|
Forward Air Corporation
| 88.60 | 87.05 to 88.84 |
|
Franklin Electric Co., Inc.
| 82.02 | 80.97 to 82.18 |
|
FSB Bancorp, Inc.
| 23.67 | 23.13 to 23.75 |
|
Gibraltar Industries, Inc.
| 72.66 | 71.45 to 73.24 |
|
G-III Apparel Group, LTD.
| 29.66 | 29.04 to 30.06 |
|
Grifols, S.A.
| 15.20 | 15.15 to 15.44 |
|
Guaranty Federal Bancshares, Inc.
| 23.82 | 23.62 to 23.82 |
|
Harpoon Therapeutics, Inc.
| 11.49 | 11.14 to 11.70 |
|
Heartland Financial USA, Inc.
| 44.51 | 43.76 to 44.72 |
|
Heritage Commerce Corp
| 10.95 | 10.81 to 11.00 |
|
Heritage Financial Corporation
| 22.75 | 22.30 to 23.31 |
|
Herman Miller, Inc.
| 44.76 | 43.90 to 44.98 |
|
Heska Corporation
| 252.17 | 250.40 to 255.59 |
|
Hibbett Sports, Inc.
| 91.48 | 89.45 to 92.38 |
|
Hostess Brands, Inc.
| 16.21 | 15.95 to 16.32 |
|
Hurco Companies, Inc.
| 34.13 | 33.71 to 35.61 |
|
i3 Verticals, Inc.
| 32.13 | 31.43 to 32.26 |
|
Ichor Holdings
| 48.49 | 47.46 to 48.89 |
|
Ingles Markets, Incorporated
| 59.39 | 58.54 to 59.52 |
|
Inter Parfums, Inc.
| 75.25 | 73.79 to 76.32 |
|
Invesco DWA Consumer Staples Momentum ETF
| 92.31 | 91.71 to 92.31 |
|
Invesco High Yield Equity Dividend Achievers ETF
| 20.08 | 19.94 to 20.12 |
|
Invesco KBW Premium Yield Equity REIT ETF
| 23.85 | 23.64 to 23.89 |
|
Invesco S&P SmallCap Consumer Discretionary ETF
| 112.59 | 111.50 to 112.59 |
|
Invesco S&P SmallCap Health Care ETF
| 188.82 | 187.31 to 189.15 |
|
Invesco S&P SmallCap Information Technology ETF
| 135.84 | 133.92 to 135.84 |
|
Invesco S&P SmallCap Utilities & Communication Services ETF
| 66.01 | 65.60 to 66.01 |
|
Ironwood Pharmaceuticals, Inc.
| 13.02 | 12.92 to 13.17 |
|
iShares MSCI Qatar ETF
| 18.86 | 18.81 to 18.86 |
|
iShares S&P Small-Cap 600 Growth ETF
| 129.50 | 128.21 to 129.67 |
|
iShares Select Dividend ETF
| 114.87 | 114.15 to 115.04 |
|
James River Group Holdings, Ltd.
| 36.54 | 35.91 to 36.63 |
|
Kearny Financial
| 11.53 | 11.45 to 11.60 |
|
Kelly Services, Inc.
| 21.48 | 20.92 to 21.57 |
|
Kodiak Sciences Inc
| 85.78 | 82.00 to 85.79 |
|
Kratos Defense & Security Solutions, Inc.
| 26.84 | 26.44 to 26.87 |
|
Lakeland Bancorp, Inc.
| 16.07 | 15.73 to 16.16 |
|
Lakeland Financial Corporation
| 56.95 | 56.08 to 57.15 |
|
Laureate Education, Inc.
| 14.53 | 14.26 to 14.58 |
|
Legacy Housing Corporation
| 16.95 | 16.35 to 17.09 |
|
Lincoln Electric Holdings, Inc.
| 135.91 | 133.99 to 136.01 |
|
Littelfuse, Inc.
| 250.23 | 245.37 to 251.41 |
|
LKQ Corporation
| 50.76 | 50.06 to 50.88 |
|
Marriott International
| 139.18 | 138.21 to 139.99 |
|
Marten Transport, Ltd.
| 15.25 | 15.07 to 15.27 |
|
MDC Partners Inc.
| 5.65 | 5.45 to 5.67 |
|
Medpace Holdings, Inc.
| 182.12 | 179.07 to 182.62 |
|
Meta Financial Group, Inc.
| 48.50 | 47.85 to 48.69 |
|
MGP Ingredients, Inc.
| 62.02 | 60.83 to 62.40 |
|
Micron Technology, Inc.
| 75.94 | 74.90 to 76.04 |
|
Morningstar, Inc.
| 249.70 | 247.28 to 250.42 |
|
NAPCO Security Technologies, Inc.
| 34.86 | 33.87 to 35.68 |
|
National Energy Services Reunited Corp.
| 2.32 | 2.20 to 2.32 |
|
Nature's Sunshine Products, Inc.
| 17.67 | 17.31 to 17.79 |
|
Nemaura Medical Inc.
| 7.96 | 7.57 to 8.09 |
|
Neogen Corporation
| 43.38 | 42.43 to 43.59 |
|
NetApp, Inc.
| 77.72 | 77.04 to 78.02 |
|
NetScout Systems, Inc.
| 28.82 | 28.32 to 28.86 |
|
nLIGHT, Inc.
| 32.82 | 31.65 to 33.03 |
|
NMI Holdings Inc
| 21.04 | 20.75 to 21.06 |
|
NuVasive, Inc.
| 64.61 | 63.61 to 64.80 |
|
NV5 Global, Inc.
| 93.28 | 92.08 to 93.77 |
|
NXP Semiconductors N.V.
| 196.35 | 193.79 to 196.94 |
|
OFS Credit Company, Inc.
| 13.89 | 13.85 to 13.94 |
|
Ollie's Bargain Outlet Holdings, Inc.
| 92.47 | 90.72 to 92.85 |
|
ON Semiconductor Corporation
| 36.35 | 35.56 to 36.45 |
|
Organogenesis Holdings Inc.
| 15.01 | 14.71 to 15.15 |
|
OSI Systems, Inc.
| 95.48 | 93.78 to 95.62 |
|
PACCAR Inc.
| 87.58 | 87.07 to 87.87 |
|
Partner Communications Company Ltd.
| 4.12 | 4.10 to 4.16 |
|
PDF Solutions, Inc.
| 17.90 | 17.66 to 17.92 |
|
PennantPark Floating Rate Capital Ltd.
| 12.97 | 12.94 to 13.10 |
|
Penns Woods Bancorp, Inc.
| 23.49 | 23.26 to 23.49 |
|
Perficient, Inc.
| 83.94 | 82.88 to 84.35 |
|
Photronics, Inc.
| 13.31 | 13.11 to 13.39 |
|
Pinnacle Financial Partners, Inc.
| 88.82 | 86.97 to 89.12 |
|
Pintec Technology Holdings Limited
| 1.05 | 0.98 to 1.06 |
|
Plexus Corp.
| 86.35 | 85.49 to 87.11 |
|
Premier Financial Bancorp, Inc.
| 16.67 | 16.44 to 16.67 |
|
PriceSmart, Inc.
| 86.99 | 85.24 to 87.08 |
|
Primoris Services Corporation
| 28.66 | 28.18 to 29.08 |
|
Principal U.S. Small-Cap Multi-Factor Index ETF
| 44.99 | 44.91 to 44.99 |
|
ProQR Therapeutics N.V.
| 5.49 | 5.18 to 5.50 |
|
QCR Holdings, Inc.
| 46.73 | 46.14 to 46.78 |
|
Qorvo, Inc.
| 193.09 | 190.41 to 193.62 |
|
Qurate Retail, Inc.
| 11.99 | 11.78 to 12.05 |
|
RADA Electronic Industries Ltd.
| 12.77 | 12.27 to 12.85 |
|
Reata Pharmaceuticals, Inc.
| 129.50 | 126.41 to 130.97 |
|
RGC Resources Inc.
| 25.51 | 25.01 to 25.51 |
|
Rhythm Pharmaceuticals, Inc.
| 20.02 | 19.30 to 20.15 |
|
Rush Enterprises, Inc.
| 46.81 | 46.07 to 47.25 |
|
S&T Bancorp, Inc.
| 29.26 | 28.63 to 30.73 |
|
Sabra Health Care REIT, Inc.
| 18.38 | 18.20 to 18.47 |
|
Safety Insurance Group, Inc.
| 75.44 | 74.90 to 75.73 |
|
Sandy Spring Bancorp, Inc.
| 40.36 | 39.85 to 40.88 |
|
Sanmina Corporation
| 36.80 | 36.33 to 36.88 |
|
Selecta Biosciences, Inc.
| 3.46 | 3.31 to 3.60 |
|
Selective Insurance Group, Inc.
| 77.94 | 76.96 to 78.17 |
|
Semtech Corporation
| 61.28 | 60.03 to 61.74 |
|
Silicon Laboratories, Inc.
| 145.65 | 143.29 to 145.87 |
|
Silvercrest Asset Management Group Inc.
| 15.48 | 15.20 to 15.58 |
|
SmartFinancial, Inc.
| 24.35 | 23.89 to 24.36 |
|
Southern Missouri Bancorp, Inc.
| 44.42 | 44.15 to 44.84 |
|
Spark Energy, Inc.
| 11.58 | 11.28 to 11.63 |
|
SPS Commerce, Inc.
| 100.70 | 98.71 to 100.73 |
|
Sterling Construction Company Inc
| 21.17 | 20.70 to 21.22 |
|
SunOpta, Inc.
| 10.61 | 10.42 to 10.72 |
|
Synaptics Incorporated
| 150.08 | 147.83 to 151.26 |
|
Texas Capital Bancshares, Inc.
| 62.61 | 61.42 to 63.25 |
|
The Andersons, Inc.
| 25.71 | 25.20 to 26.02 |
|
The Bancorp, Inc.
| 21.86 | 21.51 to 21.96 |
|
The Ensign Group, Inc.
| 86.27 | 84.20 to 86.33 |
|
The Hackett Group, Inc.
| 17.42 | 17.19 to 17.47 |
|
The Joint Corp.
| 82.75 | 79.59 to 83.50 |
|
The Kraft Heinz Company
| 39.22 | 38.72 to 39.37 |
|
The Lovesac Company
| 61.63 | 59.64 to 62.86 |
|
Timberland Bancorp, Inc.
| 28.30 | 28.02 to 28.38 |
|
Tower Semiconductor Ltd.
| 27.04 | 26.52 to 27.07 |
|
Transcat, Inc.
| 61.35 | 60.43 to 61.35 |
|
Trupanion, Inc.
| 114.97 | 111.01 to 115.19 |
|
TrustCo Bank Corp NY
| 33.11 | 32.69 to 33.17 |
|
Trustmark Corporation
| 30.36 | 29.83 to 30.39 |
|
TTM Technologies, Inc.
| 13.74 | 13.62 to 13.78 |
|
Twenty-First Century Fox, Inc.
| 36.19 | 35.73 to 36.25 |
|
Ulta Beauty, Inc.
| 341.58 | 340.33 to 344.41 |
|
Ultra Clean Holdings, Inc.
| 51.88 | 50.44 to 52.40 |
|
United Natural Foods, Inc.
| 31.91 | 31.09 to 32.00 |
|
Universal Logistics Holdings, Inc.
| 22.17 | 21.63 to 22.20 |
|
Univest Financial Corporation
| 26.32 | 25.82 to 26.48 |
|
Upwork Inc.
| 55.73 | 54.26 to 55.92 |
|
Utah Medical Products, Inc.
| 86.41 | 85.25 to 86.66 |
|
Vanguard Global ex-U.S. Real Estate ETF
| 58.74 | 58.60 to 58.83 |
|
Vanguard Russell 2000 Growth ETF
| 218.07 | 216.37 to 218.28 |
|
Varex Imaging Corporation
| 26.69 | 26.09 to 26.76 |
|
Vericel Corporation
| 53.24 | 52.27 to 53.84 |
|
Veritone, Inc.
| 21.15 | 20.08 to 21.26 |
|
Viavi Solutions Inc.
| 16.42 | 16.21 to 16.50 |
|
VictoryShares US Small Cap High Div Volatility Wtd ETF
| 58.00 | 57.46 to 58.00 |
|
Visteon Corporation
| 108.66 | 106.51 to 109.25 |
|
Westamerica Bancorporation
| 55.74 | 55.01 to 56.12 |
|
Western Digital Corporation
| 63.75 | 62.48 to 63.86 |
|
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund
| 46.97 | 46.93 to 47.00 |
|
WisdomTree U.S. SmallCap Quality Dividend Growth Fund
| 44.79 | 44.37 to 44.79 |
|
XBiotech Inc.
| 15.97 | 15.86 to 16.12 |
|
Xenon Pharmaceuticals Inc.
| 18.30 | 18.07 to 18.41 |
|
Xperi Corporation
| 20.61 | 20.19 to 20.65 |
|
A.O Smith Corporation
| 69.63 | 68.61 to 69.68 |
|
Acco Brands Corporation
| 8.05 | 7.94 to 8.09 |
|
Aercap Holdings N.V.
| 52.25 | 51.05 to 52.37 |
|
Affiliated Managers Group, Inc.
| 167.22 | 165.23 to 168.51 |
|
Aflac Incorporated
| 53.37 | 53.16 to 53.76 |
|
AGCO Corporation
| 125.44 | 124.43 to 125.79 |
|
Alamo Group, Inc.
| 142.93 | 140.07 to 143.37 |
|
Albany International Corporation
| 81.65 | 80.36 to 82.70 |
|
Alexander & Baldwin, Inc.
| 18.60 | 18.22 to 18.63 |
|
Algonquin Power & Utilities Corp.
| 27.80 | 27.66 to 28.00 |
|
Allegion plc
| 139.18 | 137.09 to 139.64 |
|
Allison Transmission Holdings, Inc.
| 39.89 | 39.62 to 40.17 |
|
American Realty Investors, Inc.
| 14.28 | 13.52 to 14.91 |
|
AMERIPRISE FINANCIAL SERVICES, INC.
| 248.89 | 247.84 to 250.69 |
|
Applied Industrial Technologies, Inc.
| 87.93 | 86.51 to 88.23 |
|
AptarGroup, Inc.
| 136.24 | 134.29 to 136.28 |
|
Arconic Inc.
| 33.34 | 32.53 to 33.45 |
|
Asbury Automotive Group Inc
| 196.51 | 192.54 to 197.00 |
|
Atkore International Group Inc.
| 71.85 | 70.58 to 72.38 |
|
AvalonBay Communities, Inc.
| 226.80 | 224.18 to 226.95 |
|
Avery Dennison Corporation
| 202.25 | 199.75 to 202.77 |
|
Bank of Hawaii Corporation
| 82.13 | 80.72 to 82.18 |
|
Bank of Nova Scotia (The)
| 62.00 | 61.67 to 62.30 |
|
BankUnited, Inc.
| 38.65 | 38.13 to 38.99 |
|
Berkshire Hathaway Inc.
| 419000.00 | 418220.00 to 421413.00 |
|
Berry Global Group, Inc.
| 63.76 | 62.86 to 63.84 |
|
Biglari Holdings Inc.
| 171.73 | 166.42 to 171.78 |
|
Blackrock MuniYield California Fund, Inc.
| 15.52 | 15.42 to 15.55 |
|
Blackrock MuniYield Fund, Inc.
| 15.11 | 14.99 to 15.12 |
|
Blackrock MuniYield New York Quality Fund, Inc.
| 14.36 | 14.27 to 14.43 |
|
BorgWarner Inc.
| 47.00 | 46.44 to 47.14 |
|
BrightSphere Investment Group plc
| 23.92 | 23.74 to 24.23 |
|
Brink's Company (The)
| 74.86 | 72.50 to 74.96 |
|
Brown Forman Corporation
| 67.85 | 67.34 to 67.96 |
|
Brown Forman Corporation
| 72.02 | 70.83 to 72.14 |
|
BRT Apartments Corp.
| 17.76 | 17.61 to 17.96 |
|
Bunge Limited
| 74.94 | 74.19 to 75.07 |
|
Caleres, Inc.
| 24.75 | 24.07 to 24.97 |
|
Capital Trust, Inc.
| 31.56 | 31.12 to 31.66 |
|
Caterpillar, Inc.
| 209.53 | 207.86 to 210.37 |
|
CBIZ, Inc.
| 31.24 | 30.79 to 31.31 |
|
Celestica, Inc.
| 7.36 | 7.24 to 7.37 |
|
Chico's FAS, Inc.
| 5.98 | 5.77 to 6.05 |
|
CIRCOR International, Inc.
| 29.90 | 29.34 to 30.02 |
|
Clean Harbors, Inc.
| 92.81 | 91.40 to 92.97 |
|
Cohen & Steers Closed-End Opportunity Fund, Inc.
| 14.58 | 14.50 to 14.62 |
|
Cohen & Steers REIT and Preferred and Income Fund,
| 26.41 | 26.22 to 26.47 |
|
Comfort Systems USA, Inc.
| 75.38 | 73.75 to 75.61 |
|
Community Bank System, Inc.
| 71.76 | 70.83 to 72.02 |
|
Comstock Resources, Inc.
| 5.99 | 5.78 to 6.00 |
|
ConAgra Brands, Inc.
| 34.25 | 34.06 to 34.40 |
|
Corporacion America Airports SA
| 5.31 | 5.13 to 5.46 |
|
Coty Inc.
| 8.72 | 8.52 to 8.75 |
|
Covanta Holding Corporation
| 20.01 | 19.97 to 20.06 |
|
CPB Inc.
| 24.45 | 24.20 to 24.61 |
|
Crane Co.
| 92.33 | 91.08 to 92.41 |
|
Deluxe Corporation
| 44.14 | 43.22 to 44.24 |
|
Diebold Nixdorf Incorporated
| 11.40 | 11.22 to 11.44 |
|
Dolby Laboratories
| 97.92 | 96.51 to 98.15 |
|
Douglas Dynamics, Inc.
| 38.50 | 37.96 to 38.60 |
|
Dover Motorsports, Inc.
| 2.30 | 2.28 to 2.35 |
|
Dril-Quip, Inc.
| 28.19 | 27.50 to 28.58 |
|
DTE Energy Company
| 26.43 | 26.38 to 26.45 |
|
Ducommun Incorporated
| 53.63 | 52.69 to 53.75 |
|
Eagle Materials Inc
| 136.43 | 135.10 to 136.89 |
|
Easterly Government Properties, Inc.
| 21.89 | 21.59 to 21.90 |
|
Eaton Vance Tax Advantaged Dividend Income Fund
| 27.39 | 27.27 to 27.53 |
|
Embotelladora Andina S.A.
| 11.02 | 11.00 to 11.05 |
|
EMCOR Group, Inc.
| 121.44 | 118.91 to 121.47 |
|
Emerson Electric Company
| 98.48 | 97.25 to 98.65 |
|
Ennis, Inc.
| 19.61 | 19.45 to 19.68 |
|
Enova International, Inc.
| 31.65 | 31.22 to 31.84 |
|
Entergy Mississippi, LLC
| 25.45 | 25.39 to 25.47 |
|
Equifax, Inc.
| 253.07 | 250.36 to 253.77 |
|
ESCO Technologies Inc.
| 91.76 | 90.77 to 91.91 |
|
FB Financial Corporation
| 37.93 | 37.27 to 37.94 |
|
Federal Agricultural Mortgage Corporation
| 96.72 | 95.81 to 97.00 |
|
Federal Realty Investment Trust
| 116.60 | 115.22 to 117.29 |
|
Federal Signal Corporation
| 38.50 | 37.94 to 38.80 |
|
Five Point Holdings, LLC
| 8.15 | 8.05 to 8.26 |
|
Fomento Economico Mexicano S.A.B. de C.V.
| 82.73 | 82.18 to 83.11 |
|
Forestar Group Inc
| 20.87 | 20.53 to 21.12 |
|
Fortis Inc.
| 44.55 | 44.45 to 44.66 |
|
Fresenius Medical Care Corporation
| 40.77 | 40.65 to 40.96 |
|
Fresh Del Monte Produce, Inc.
| 31.25 | 30.08 to 31.43 |
|
Gabelli Multi-Media Trust Inc. (The)
| 9.67 | 9.63 to 9.69 |
|
Genuine Parts Company
| 129.09 | 126.77 to 129.58 |
|
Global Net Lease, Inc.
| 18.49 | 18.35 to 18.53 |
|
Green Dot Corporation
| 45.89 | 45.55 to 46.37 |
|
Griffon Corporation
| 24.33 | 24.02 to 24.39 |
|
Grupo Aeroportuario del Sureste, S.A. de C.V.
| 179.90 | 179.27 to 183.98 |
|
Hamilton Beach Brands Holding Company
| 19.98 | 19.18 to 20.09 |
|
Hanesbrands Inc.
| 18.04 | 17.92 to 18.25 |
|
Harley-Davidson, Inc.
| 40.61 | 40.26 to 41.17 |
|
Haverty Furniture Companies, Inc.
| 38.33 | 37.90 to 39.37 |
|
Hewlett Packard Enterprise Company
| 14.10 | 13.98 to 14.16 |
|
Hexcel Corporation
| 57.72 | 56.73 to 57.93 |
|
Hillenbrand Inc
| 44.47 | 43.95 to 44.61 |
|
Hoegh LNG Partners LP
| 17.46 | 17.34 to 17.61 |
|
HollyFrontier Corporation
| 28.11 | 27.67 to 28.23 |
|
HP Inc.
| 28.20 | 27.91 to 28.41 |
|
Hyster-Yale Materials Handling, Inc.
| 68.34 | 66.71 to 68.49 |
|
IDT Corporation
| 49.32 | 48.03 to 49.43 |
|
Imax Corporation
| 16.94 | 16.78 to 17.18 |
|
Ingredion Incorporated
| 87.28 | 86.47 to 87.56 |
|
Inspire Medical Systems, Inc.
| 178.72 | 174.54 to 178.99 |
|
International Business Machines Corporation
| 141.34 | 140.33 to 141.70 |
|
International Paper Company
| 58.08 | 57.54 to 58.23 |
|
Interpublic Group of Companies, Inc. (The)
| 35.29 | 34.21 to 35.32 |
|
Invesco Municipal Trust
| 13.53 | 13.40 to 13.54 |
|
JBG SMITH Properties
| 33.00 | 32.75 to 33.18 |
|
John Hancock Hedged Equity & Income Fund
| 13.32 | 13.28 to 13.39 |
|
John Wiley & Sons, Inc.
| 55.88 | 55.51 to 56.23 |
|
Kaman Corporation
| 44.69 | 44.25 to 44.97 |
|
Kennametal Inc.
| 34.70 | 34.13 to 34.76 |
|
Kimco Realty Corporation
| 20.81 | 20.49 to 20.99 |
|
KKR Real Estate Finance Trust Inc.
| 21.18 | 21.06 to 21.24 |
|
Kroger Company (The)
| 39.89 | 39.43 to 39.91 |
|
KT Corporation
| 14.90 | 14.80 to 14.92 |
|
La-Z-Boy Incorporated
| 33.17 | 32.64 to 33.32 |
|
Leggett & Platt, Incorporated
| 48.46 | 47.56 to 48.54 |
|
Lennox International, Inc.
| 320.61 | 317.40 to 322.28 |
|
Lindsay Corporation
| 158.63 | 156.60 to 159.50 |
|
Mack-Cali Realty Corporation
| 17.78 | 17.49 to 17.90 |
|
Manitowoc Company, Inc. (The)
| 22.65 | 22.13 to 22.77 |
|
Markel Corporation
| 1229.33 | 1222.94 to 1243.91 |
|
Masonite International Corporation
| 110.07 | 108.69 to 110.81 |
|
MasTec, Inc.
| 100.42 | 98.77 to 100.68 |
|
Materion Corporation
| 68.66 | 66.92 to 68.80 |
|
Matson, Inc.
| 65.13 | 63.72 to 65.14 |
|
MaxLinear, Inc
| 42.43 | 41.87 to 42.73 |
|
MEDIFAST INC
| 281.31 | 276.74 to 283.79 |
|
Meredith Corporation
| 42.25 | 41.38 to 42.30 |
|
Meritor, Inc.
| 23.42 | 22.98 to 23.45 |
|
MFS Special Value Trust
| 6.52 | 6.39 to 6.52 |
|
Minerals Technologies Inc.
| 76.44 | 75.01 to 76.72 |
|
Mohawk Industries, Inc.
| 191.84 | 188.46 to 192.17 |
|
Moog Inc.
| 79.45 | 77.87 to 79.55 |
|
MRC Global Inc.
| 8.80 | 8.59 to 8.95 |
|
MSA Safety Incorporporated
| 162.77 | 160.66 to 163.51 |
|
Mueller Industries, Inc.
| 42.99 | 42.29 to 43.07 |
|
Natural Grocers by Vitamin Cottage, Inc.
| 10.32 | 10.12 to 10.40 |
|
NewMarket Corporation
| 303.40 | 301.19 to 304.26 |
|
Nine Energy Service, Inc.
| 2.61 | 2.51 to 2.63 |
|
Nu Skin Enterprises, Inc.
| 53.04 | 52.06 to 53.09 |
|
Nuveen Core Equity Alpha Fund
| 16.77 | 16.65 to 16.77 |
|
OFG Bancorp
| 21.91 | 21.74 to 22.27 |
|
Omnicom Group Inc.
| 72.30 | 71.22 to 72.64 |
|
OneMain Holdings, Inc.
| 61.51 | 60.50 to 61.60 |
|
Orange
| 11.25 | 11.21 to 11.27 |
|
Orion Engineered Carbons S.A
| 17.35 | 16.94 to 17.44 |
|
Owens Corning Inc
| 94.18 | 93.00 to 94.38 |
|
Oxford Industries, Inc.
| 88.54 | 87.20 to 88.93 |
|
Pennsylvania Real Estate Investment Trust
| 2.05 | 1.95 to 2.09 |
|
PIMCO Income Strategy Fund
| 12.44 | 12.36 to 12.46 |
|
PQ Group Holdings Inc.
| 14.88 | 14.68 to 14.91 |
|
Prosperity Bancshares, Inc.
| 68.35 | 67.61 to 68.46 |
|
Putnam Municipal Opportunities Trust
| 14.08 | 13.97 to 14.08 |
|
Realogy Holdings Corp.
| 17.87 | 17.58 to 18.06 |
|
Regional Management Corp.
| 51.18 | 50.64 to 51.27 |
|
Retail Properties of America, Inc.
| 12.09 | 11.66 to 12.13 |
|
REV Group, Inc.
| 15.26 | 14.84 to 15.32 |
|
RLI Corp.
| 106.14 | 104.87 to 106.19 |
|
Rogers Corporation
| 194.36 | 189.63 to 195.69 |
|
RPT Realty
| 12.56 | 12.29 to 12.63 |
|
Schweitzer-Mauduit International, Inc.
| 37.45 | 37.11 to 37.58 |
|
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
| 88.11 | 87.34 to 88.14 |
|
Scotts Miracle-Gro Company (The)
| 182.55 | 180.94 to 183.12 |
|
Select Medical Holdings Corporation
| 39.24 | 39.03 to 39.42 |
|
Sensata Technologies Holding plc
| 54.88 | 54.15 to 54.99 |
|
SITE Centers Corp.
| 15.16 | 14.87 to 15.25 |
|
Skyline Champion Corporation
| 54.07 | 53.49 to 54.28 |
|
Southwestern Energy Company
| 4.86 | 4.66 to 4.86 |
|
SPX Corporation
| 64.57 | 63.49 to 64.86 |
|
Standex International Corporation
| 90.91 | 89.31 to 91.27 |
|
Stanley Black & Decker, Inc.
| 204.19 | 202.78 to 205.18 |
|
Steelcase Inc.
| 13.77 | 13.59 to 13.84 |
|
Stewart Information Services Corporation
| 58.30 | 57.68 to 58.90 |
|
Sturm, Ruger & Company, Inc.
| 76.35 | 75.37 to 76.55 |
|
Synchrony Financial
| 46.51 | 46.12 to 47.20 |
|
Sysco Corporation
| 72.87 | 71.93 to 73.16 |
|
Takeda Pharmaceutical Company Limited
| 16.86 | 16.80 to 16.89 |
|
Tempur Sealy International, Inc.
| 39.82 | 39.51 to 40.29 |
|
Tennant Company
| 77.54 | 77.02 to 77.67 |
|
Terex Corporation
| 45.80 | 45.12 to 45.90 |
|
The Charles Schwab Corporation
| 67.91 | 67.25 to 68.41 |
|
The Hanover Insurance Group, Inc.
| 132.55 | 131.25 to 132.89 |
|
Toyota Motor Corp Ltd Ord
| 179.85 | 178.66 to 180.44 |
|
Trex Company, Inc.
| 99.98 | 98.90 to 100.64 |
|
Triple-S Management Corporation
| 23.76 | 23.13 to 23.87 |
|
Under Armour, Inc.
| 17.64 | 17.47 to 17.89 |
|
Univar Inc.
| 23.60 | 23.07 to 23.63 |
|
Universal Health Services, Inc.
| 152.67 | 150.94 to 153.07 |
|
UNIVERSAL INSURANCE HOLDINGS INC
| 13.22 | 13.09 to 13.29 |
|
Valero Energy Corporation
| 63.71 | 63.15 to 64.11 |
|
Valvoline Inc.
| 30.35 | 30.00 to 30.39 |
|
Vectrus, Inc.
| 44.34 | 43.77 to 44.46 |
|
VICI Properties Inc.
| 31.96 | 31.74 to 32.00 |
|
Walker & Dunlop, Inc.
| 102.07 | 100.65 to 102.36 |
|
Walt Disney Company (The)
| 176.14 | 174.03 to 176.50 |
|
Washington Real Estate Investment Trust
| 24.64 | 24.30 to 24.71 |
|
Watts Water Technologies, Inc.
| 146.27 | 144.26 to 146.43 |
|
Weingarten Realty Investors
| 32.04 | 31.62 to 32.30 |
|
WESCO International, Inc.
| 101.63 | 99.85 to 101.74 |
|
Western Asset High Yield Defined Opportunity Fund Inc.
| 15.67 | 15.56 to 15.77 |
|
Whitestone REIT
| 8.10 | 7.99 to 8.13 |
|
Winnebago Industries, Inc.
| 68.75 | 67.90 to 69.30 |
|
World Fuel Services Corporation
| 29.33 | 28.71 to 29.43 |
|
WPP plc
| 65.61 | 65.05 to 66.73 |
|
Wyndham Hotels & Resorts, Inc.
| 69.80 | 69.10 to 70.14 |
|
Yext, Inc.
| 13.07 | 12.77 to 13.16 |
|
Zimmer Biomet Holdings, Inc.
| 159.97 | 159.12 to 160.78 |
