Mobile app version of munafa.best
Login or Join
 Learn then Earn

USA Scanner BEARISH ENGULFING forming stock list

USA Scanner stocks forming BEARISH ENGULFING

325 stocks found forming BEARISH ENGULFING

Company Close Range
AGM Group Holdings Inc. 2.37 2.30 to 2.43
AMERISAFE, Inc. 43.84 43.56 to 44.17
AppFolio, Inc. 223.73 219.83 to 227.15
Apple Inc. 196.58 195.07 to 197.57
AquaBounty Technologies, Inc. 0.79 0.75 to 0.84
Aquestive Therapeutics, Inc. 3.40 3.20 to 3.46
ArcBest Corporation 68.21 67.39 to 69.07
Asia Pacific Wire & Cable Corporation Limited 1.73 1.68 to 1.75
Atara Biotherapeutics, Inc. 8.02 7.79 to 8.28
Bassett Furniture Industries, Incorporated 15.52 15.50 to 15.90
BioMarin Pharmaceutical Inc. 55.24 54.46 to 55.77
Bio-Techne Corp 50.13 49.05 to 50.42
BRP Inc. 47.63 47.49 to 48.55
CBAK Energy Technology, Inc. 1.15 1.12 to 1.16
Celcuity Inc. 11.81 11.68 to 12.39
Central Garden & Pet Company 34.32 34.23 to 34.77
ChipMOS TECHNOLOGIES INC. 19.51 19.14 to 19.78
CHS Inc 24.17 24.01 to 24.25
CIM Commercial Trust Corporation 8.61 8.30 to 9.16
Coca-Cola Consolidated, Inc. 106.20 105.44 to 106.90
Coffee Holding Co., Inc. 4.53 4.14 to 4.66
CryoPort, Inc. 6.78 6.62 to 6.97
CSX Corporation 32.24 32.08 to 32.52
Cytokinetics, Incorporated 32.73 32.02 to 33.18
DBV Technologies S.A. 9.85 9.20 to 10.06
Dermira, Inc. 6.35 6.22 to 6.58
Dogness (International) Corporation 29.49 28.40 to 30.00
EchoStar Corporation 24.87 24.16 to 25.30
Electronic Arts Inc. 151.00 150.36 to 153.43
Establishment Labs Holdings Inc. 38.03 36.66 to 38.43
Eton Pharmaceuticals, Inc. 13.70 13.20 to 13.88
Evolus, Inc. 9.30 9.19 to 9.48
First Trust CEF Income Opportunity ETF 21.94 21.87 to 21.97
First Trust Developed Markets Ex-US AlphaDEX Fund 67.73 67.48 to 68.10
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 49.57 49.52 to 49.57
First Trust Dorsey Wright Momentum & Dividend ETF 37.17 37.10 to 37.32
First Trust Large Cap Core AlphaDEX Fund 106.66 106.56 to 107.25
First Trust Nasdaq Artificial Intelligence and Robotics ETF 46.11 45.81 to 46.39
First Trust Small Cap Core AlphaDEX Fund 93.62 93.43 to 94.58
First Trust Small Cap Growth AlphaDEX Fund 75.62 75.10 to 76.03
First Trust SMID Cap Rising Dividend Achievers ETF 34.39 34.22 to 34.67
FuelCell Energy, Inc. 6.08 5.77 to 6.42
Future FinTech Group Inc. 1.13 1.09 to 1.20
Gaia, Inc. 4.92 4.88 to 5.01
Global X Autonomous & Electric Vehicles ETF 22.48 22.42 to 22.67
Global X Internet of Things ETF 36.14 36.00 to 36.50
Greene County Bancorp, Inc. 21.86 21.70 to 22.15
Harmonic Inc. 8.79 8.71 to 8.91
Ideal Power Inc. 4.45 4.20 to 4.66
INmune Bio Inc. 7.24 6.81 to 7.47
Invesco DWA SmallCap Momentum ETF 82.13 81.85 to 82.80
Invesco S&P SmallCap Consumer Discretionary ETF 98.63 98.37 to 99.30
Invesco S&P SmallCap Information Technology ETF 44.51 44.38 to 44.80
Iridium Communications Inc 28.74 28.59 to 29.26
iShares Nasdaq Biotechnology Index Fund 125.77 124.38 to 126.77
iShares Select Dividend ETF 129.91 129.36 to 130.69
JAKKS Pacific, Inc. 20.89 20.30 to 21.34
KalVista Pharmaceuticals, Inc. 12.31 12.06 to 12.70
Kingstone Companies, Inc 14.75 14.63 to 14.87
Kirkland's, Inc. 1.11 1.10 to 1.15
Landstar System, Inc. 137.14 136.01 to 138.71
Lincoln Electric Holdings, Inc. 201.08 199.56 to 203.04
Littelfuse, Inc. 219.33 215.16 to 222.13
Melco Resorts & Entertainment Limited 6.37 6.26 to 6.40
MercadoLibre, Inc. 2402.75 2364.74 to 2410.00
Mesa Air Group, Inc. 0.95 0.90 to 0.97
Middlefield Banc Corp. 29.30 29.24 to 29.30
MIND C.T.I. Ltd. 1.37 1.33 to 1.39
Mitcham Industries, Inc. 5.98 5.90 to 6.19
Monster Beverage Corporation 63.19 62.66 to 63.41
Mustang Bio, Inc. 1.07 1.02 to 1.10
National Beverage Corp. 44.01 43.58 to 44.26
Neonode Inc. 19.45 18.86 to 19.90
New York Mortgage Trust, Inc. 6.72 6.64 to 6.81
Patriot National Bancorp Inc. 0.96 0.90 to 1.01
Penns Woods Bancorp, Inc. 28.72 28.69 to 29.00
Plug Power, Inc. 1.14 1.11 to 1.18
Rigel Pharmaceuticals, Inc. 19.36 18.92 to 19.81
Roku, Inc. 81.43 80.13 to 82.44
Ryanair Holdings plc 55.27 54.80 to 55.72
Savara, Inc. 2.07 2.02 to 2.18
Solid Biosciences Inc. 4.65 4.49 to 4.84
Starbucks Corporation 92.28 91.23 to 92.58
Take-Two Interactive Software, Inc. 238.50 235.67 to 242.09
Tesla, Inc. 322.05 315.45 to 329.32
Tower Semiconductor Ltd. 39.88 39.26 to 40.15
Universal Display Corporation 153.34 152.61 to 155.18
Value Line, Inc. 38.39 37.33 to 38.61
VanEck Vectors Biotech ETF 152.17 151.51 to 153.04
Vanguard Global ex-U.S. Real Estate ETF 44.95 44.84 to 45.15
Vanguard Russell 1000 Value ETF 83.37 83.26 to 83.89
Vanguard Russell 2000 Value ETF 135.65 135.21 to 136.87
Vertex Pharmaceuticals Incorporated 448.40 440.00 to 451.63
Werner Enterprises, Inc. 27.98 27.72 to 28.29
Westamerica Bancorporation 46.06 45.33 to 47.40
Xcel Energy Inc. 66.28 65.21 to 66.49
Xenon Pharmaceuticals Inc. 31.90 31.22 to 32.59
Acushnet Holdings Corp. 71.42 70.67 to 72.00
Aegon NV 6.71 6.68 to 6.76
Aflac Incorporated 102.63 102.15 to 103.68
Air Lease Corporation 56.40 56.09 to 56.98
AllianzGI Convertible & Income Fund II 12.25 12.21 to 12.31
AMREP Corporation 21.40 21.15 to 21.75
Annaly Capital Management Inc 19.18 18.98 to 19.32
Antero Midstream Partners LP 18.13 17.98 to 18.25
Arista Networks, Inc. 90.24 89.00 to 91.47
Arlington Asset Investment Corp 24.16 23.82 to 24.46
Berkshire Hathaway Inc. 485.14 482.75 to 486.70
BlackRock Utility, Infrastructure & Power Opportun 24.53 24.41 to 24.60
BorgWarner Inc. 33.30 32.82 to 33.47
Bright Horizons Family Solutions Inc. 122.23 121.54 to 123.33
Brunswick Corporation 55.52 55.23 to 56.47
Calix, Inc 47.13 46.68 to 47.50
Cameco Corporation 69.67 68.86 to 70.30
CBRE Group, Inc. 133.47 132.07 to 134.60
Charles River Laboratories International, Inc. 145.29 143.06 to 147.10
Cheetah Mobile Inc. 4.11 4.07 to 4.16
Chipotle Mexican Grill, Inc. 51.83 51.36 to 52.38
CNA Financial Corporation 45.11 44.82 to 45.26
Cohen & Steers Total Return Realty Fund, Inc. 11.92 11.85 to 12.07
Concord Medical Services Holdings Limited 5.88 5.72 to 6.00
Contura Energy, Inc. 26.75 26.50 to 26.99
D.R. Horton, Inc. 121.28 119.64 to 123.47
Deutsche Bank AG 27.74 27.52 to 27.94
Dominion Energy, Inc. 54.18 53.59 to 54.51
Dynex Capital, Inc. 12.21 12.04 to 12.26
Eaton Vance Tax-Advantage Global Dividend Opp 26.25 26.20 to 26.45
Ellington Financial Inc. 12.80 12.63 to 12.89
Ellington Residential Mortgage REIT 5.71 5.68 to 5.75
Encompass Health Corporation 119.75 119.16 to 120.89
Fidelity National Financial, Inc. 54.12 53.96 to 54.57
Floor & Decor Holdings, Inc. 73.80 72.73 to 75.35
Fluor Corporation 50.04 49.57 to 51.18
Foot Locker, Inc. 23.99 23.90 to 24.07
Fortive Corporation 69.83 69.53 to 70.58
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 25.96 25.49 to 26.09
Herc Holdings Inc. 111.68 111.38 to 113.93
India Fund, Inc. (The) 16.01 16.00 to 16.11
Intercontinental Hotels Group 112.13 111.60 to 112.99
Interpublic Group of Companies, Inc. (The) 23.08 22.93 to 23.34
Kilroy Realty Corporation 35.04 34.86 to 35.60
Laboratory Corporation of America Holdings 261.39 258.39 to 263.51
LCI Industries 88.95 88.56 to 89.87
Louisiana-Pacific Corporation 86.53 85.64 to 87.16
M/I Homes, Inc. 104.56 103.61 to 106.29
Magna International, Inc. 37.62 37.18 to 37.87
New York Times Company (The) 54.05 53.66 to 54.43
Nutrien Ltd. 62.34 61.85 to 62.58
Nuveen Insured California Select Tax-Free Income Portfolio 12.81 12.78 to 12.87
PIMCO Dynamic Income Fund 18.63 18.59 to 18.66
Pitney Bowes Inc. 10.39 10.29 to 10.56
PPL Corporation 33.59 33.29 to 33.66
Select Medical Holdings Corporation 14.92 14.63 to 15.09
ServiceMaster Global Holdings, Inc. 10.90 10.57 to 11.17
SiteOne Landscape Supply, Inc. 116.96 115.74 to 119.90
Skyline Champion Corporation 60.54 60.11 to 61.63
SL Green Realty Corp 64.75 64.36 to 65.52
Southern Company (The) 88.63 88.15 to 88.96
Tanger Factory Outlet Centers, Inc. 29.88 29.62 to 30.25
Tekla Healthcare Investors 15.40 15.32 to 15.51
Tekla Healthcare Opportunies Fund 18.12 18.08 to 18.26
Tencent Music Entertainment Group 18.61 18.24 to 18.73
Teva Pharmaceutical Industries Limited 17.06 16.82 to 17.30
The Cooper Companies, Inc. 69.81 67.98 to 70.29
Thor Industries, Inc. 85.89 85.19 to 87.05
TransAlta Corporation 11.38 11.24 to 11.43
UMH Properties, Inc. 16.87 16.62 to 17.00
Union Pacific Corporation 222.01 220.25 to 222.14
Unum Group 78.43 77.49 to 78.84
Virtus Global Multi-Sector Income Fund 7.69 7.50 to 7.71
Vishay Precision Group, Inc. 26.24 25.51 to 26.76
Weyerhaeuser Company 25.97 25.80 to 26.31
Whirlpool Corporation 91.80 91.34 to 92.88
Williams Companies, Inc. (The) 59.12 58.20 to 59.38
Zimmer Biomet Holdings, Inc. 90.55 89.66 to 91.10
Back to top | Use Dark Theme