Mobile app version of munafa.best
Login or Join
Learn then Earn

USA Scanner BEARISH ENGULFING forming stock list

USA Scanner stocks forming BEARISH ENGULFING

1281 stocks found forming BEARISH ENGULFING

Company Close Range
1st Source Corporation 63.36 62.43 to 63.55
8x8 Inc 1.95 1.90 to 1.97
Acacia Research Corporation 3.76 3.62 to 3.76
Achieve Life Sciences, Inc. 2.69 2.60 to 2.77
ACI Worldwide, Inc. 44.26 43.92 to 44.56
Advanced Energy Industries, Inc. 139.42 134.60 to 139.55
AdvisorShares Vice ETF 34.75 34.25 to 34.84
Agenus Inc. 6.36 6.15 to 6.53
AGNC Investment Corp. 9.27 9.16 to 9.30
Airgain, Inc. 4.26 4.20 to 4.39
Akebia Therapeutics, Inc. 3.90 3.82 to 3.93
Alarm.com Holdings, Inc. 54.76 54.13 to 55.01
Allot Ltd. 8.66 8.25 to 8.85
Alpha and Omega Semiconductor Limited 27.61 26.45 to 27.74
Amalgamated Bank 32.82 32.21 to 32.93
AMC Networks Inc. 6.11 6.02 to 6.21
American Superconductor Corporation 41.07 39.57 to 41.64
Ameris Bancorp 66.45 65.13 to 66.80
Amicus Therapeutics, Inc. 6.07 5.94 to 6.09
AnaptysBio, Inc. 26.86 26.36 to 27.40
Anavex Life Sciences Corp. 11.26 10.73 to 11.30
ANGI Homeservices Inc. 16.21 15.86 to 16.36
Anika Therapeutics Inc. 11.19 10.91 to 11.47
Apellis Pharmaceuticals, Inc. 19.75 19.41 to 19.93
Arch Capital Group Ltd. 89.07 87.58 to 89.18
Ardelyx, Inc. 4.60 4.49 to 4.65
Arrow Financial Corporation 26.98 26.37 to 27.42
Arrowhead Pharmaceuticals, Inc. 18.30 17.75 to 18.43
Arvinas, Inc. 7.59 7.35 to 7.66
Ascendis Pharma A/S 175.40 171.10 to 176.23
AstroNova, Inc. 11.21 11.04 to 11.44
Atlassian Corporation Plc 190.45 186.32 to 191.02
Automatic Data Processing, Inc. 300.27 296.46 to 300.70
AxoGen, Inc. 11.82 11.61 to 11.98
BancFirst Corporation 127.81 125.54 to 128.62
Bank First National Corporation 121.22 117.68 to 122.53
Bank OZK 51.17 50.27 to 51.49
Bankwell Financial Group, Inc. 37.80 36.50 to 38.01
Bel Fuse Inc. 98.77 95.45 to 99.26
BioLife Solutions, Inc. 21.04 20.76 to 21.45
BioMarin Pharmaceutical Inc. 58.39 56.82 to 58.58
BioSig Technologies, Inc. 5.26 4.59 to 5.59
BioXcel Therapeutics, Inc. 1.95 1.86 to 2.01
Blackbaud, Inc. 63.54 62.75 to 64.23
Bridgewater Bancshares, Inc. 16.27 15.90 to 16.31
Calamos Dynamic Convertible & Income Fund 20.32 20.24 to 20.38
Capital Bancorp, Inc. 34.79 34.15 to 34.87
Capital City Bank Group 41.08 40.26 to 41.32
Capitol Federal Financial, Inc. 6.19 6.04 to 6.21
Capricor Therapeutics, Inc. 7.24 6.83 to 7.44
CareDx, Inc. 19.20 18.85 to 19.54
Catalyst Pharmaceuticals, Inc. 21.18 20.71 to 21.37
Cathay General Bancorp 48.06 47.12 to 48.32
Central Garden & Pet Company 39.84 39.40 to 40.04
Cerus Corporation 1.41 1.36 to 1.43
China Automotive Systems, Inc. 4.36 4.27 to 4.36
Churchill Downs, Incorporated 105.41 104.26 to 106.15
Cidara Therapeutics, Inc. 52.26 50.25 to 52.53
Cincinnati Financial Corporation 147.73 145.00 to 147.95
Cintas Corporation 214.02 211.42 to 214.07
Citizens & Northern Corp 19.74 19.28 to 19.76
City Holding Company 123.70 121.72 to 123.95
Civista Bancshares, Inc. 21.58 21.17 to 21.95
Coca-Cola Consolidated, Inc. 110.91 110.00 to 111.60
Codexis, Inc. 2.86 2.79 to 2.93
Cognex Corporation 33.32 32.55 to 33.37
Cognizant Technology Solutions Corporation 74.83 73.96 to 75.05
Colliers International Group Inc. 136.21 133.62 to 136.67
Colony Bankcorp, Inc. 17.46 17.03 to 17.50
Columbia Financial, Inc. 14.79 14.41 to 14.91
Columbia Sportswear Company 59.28 58.55 to 59.40
Columbus McKinnon Corporation 15.38 15.01 to 15.60
CommScope Holding Company, Inc. 7.51 7.14 to 7.52
Community West Bancshares 20.21 19.92 to 20.38
CONMED Corporation 49.94 48.52 to 50.19
CoStar Group, Inc. 85.14 83.37 to 85.17
CPI Card Group Inc. 21.79 21.19 to 21.86
CRISPR Therapeutics AG 55.14 53.40 to 55.33
Criteo S.A. 23.50 23.16 to 23.92
Crocs, Inc. 103.20 100.20 to 103.50
Crown Crafts, Inc. 2.87 2.85 to 2.93
CryoPort, Inc. 7.45 7.23 to 7.51
CVB Financial Corporation 20.72 20.28 to 20.90
Cytokinetics, Incorporated 38.68 37.95 to 38.99
Daktronics, Inc. 16.14 15.93 to 16.22
Denny's Corporation 3.95 3.80 to 3.98
Dermira, Inc. 7.20 6.95 to 7.30
Diamond Hill Investment Group, Inc. 152.86 151.16 to 153.36
Dime Community Bancshares, Inc. 28.61 27.71 to 28.66
Dogness (International) Corporation 9.57 9.09 to 9.84
Donegal Group, Inc. 18.50 18.32 to 18.60
Dorman Products, Inc. 121.32 119.92 to 122.15
Dropbox, Inc. 26.78 26.41 to 26.87
Dynavax Technologies Corporation 10.67 10.46 to 10.73
Editas Medicine, Inc. 2.84 2.70 to 3.02
El Pollo Loco Holdings, Inc. 10.58 10.37 to 10.65
Encore Capital Group Inc 38.23 37.52 to 38.54
Enterprise Financial Services Corporation 57.82 55.82 to 58.17
ePlus inc. 69.32 67.98 to 69.78
Exact Sciences Corporation 53.67 52.20 to 53.79
Exelixis, Inc. 44.81 44.17 to 44.85
ExlService Holdings, Inc. 42.29 41.25 to 42.33
eXp World Holdings, Inc. 10.31 10.09 to 10.37
Exponent, Inc. 72.92 71.72 to 72.98
Extreme Networks, Inc. 17.05 16.60 to 17.06
EyePoint Pharmaceuticals, Inc. 10.06 9.79 to 10.22
F5 Networks, Inc. 293.12 288.76 to 293.55
Farmers & Merchants Bancorp, Inc. 25.59 24.80 to 25.81
Farmers National Banc Corp. 13.94 13.66 to 14.13
Fidelity Nasdaq Composite Index Tracking Stock 81.57 80.70 to 81.61
First Bancorp 46.75 45.68 to 46.89
First Bank 15.47 15.11 to 15.65
First Busey Corporation 24.11 23.48 to 24.20
First Business Financial Services, Inc. 53.30 51.85 to 53.32
First Community Bankshares, Inc. 40.43 39.63 to 40.46
First Community Corporation 24.89 24.40 to 24.93
First Financial Bankshares, Inc. 36.32 35.44 to 36.49
First Internet Bancorp 27.75 26.93 to 27.87
First Merchants Corporation 40.43 39.76 to 40.56
First Mid-Illinois Bancshares, Inc. 38.66 37.80 to 38.79
First Trust Capital Strength ETF 90.28 89.39 to 90.35
First Trust Cloud Computing ETF 120.49 118.57 to 120.56
First Trust Developed Markets Ex-US AlphaDEX Fund 68.71 68.17 to 68.78
First Trust Dorsey Wright Focus 5 ETF 59.47 58.97 to 59.53
First Trust Dorsey Wright Momentum & Dividend ETF 38.18 37.79 to 38.20
First Trust Dorsey Wright Momentum & Low Volatility ETF 34.36 34.19 to 34.36
First Trust DorseyWright DALI 1 ETF 26.52 26.29 to 26.52
First Trust Europe AlphaDEX Fund 47.68 47.22 to 47.77
First Trust Large Cap Growth AlphaDEX Fund 151.30 149.41 to 151.30
First Trust Mid Cap Core AlphaDEX Fund 116.43 115.24 to 116.50
First Trust Mid Cap Growth AlphaDEX Fund 83.16 82.17 to 83.25
First Trust Multi Cap Growth AlphaDEX Fund 147.53 145.79 to 147.53
First Trust Multi Cap Value AlphaDEX Fund 82.40 82.07 to 82.40
First Trust Multi-Asset Diversified Income Index Fund 15.95 15.88 to 16.02
First Trust Nasdaq Artificial Intelligence and Robotics ETF 48.50 47.74 to 48.59
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index 139.46 137.85 to 139.55
First Trust Nasdaq Pharmaceuticals ETF 26.37 26.24 to 26.42
First Trust Nasdaq Transportation ETF 32.74 32.64 to 32.80
First Trust RBA American Industrial Renaissance ETF 83.72 82.22 to 83.83
First Trust Rising Dividend Achievers ETF 62.63 61.84 to 62.68
First Trust RiverFront Dynamic Developed International ETF 72.32 71.86 to 72.32
First Trust Small Cap Core AlphaDEX Fund 98.72 97.88 to 98.87
First Trust Small Cap Growth AlphaDEX Fund 80.19 78.79 to 80.33
First Trust SMID Cap Rising Dividend Achievers ETF 35.61 35.11 to 35.67
First Trust Strategic Income ETF 26.23 26.03 to 26.25
First Trust TCW Opportunistic Fixed Income ETF 43.44 43.33 to 43.48
First United Corporation 33.82 32.93 to 35.00
FirstCash, Inc. 130.62 129.77 to 131.84
FlexShares Credit-Scored US Corporate Bond Index Fund 48.42 48.36 to 48.44
Franklin Electric Co., Inc. 90.01 88.63 to 91.35
Freightcar America, Inc. 11.37 10.90 to 11.51
Freshpet, Inc. 69.39 67.84 to 69.71
frontdoor, inc. 57.97 57.25 to 58.60
FS Bancorp, Inc. 41.30 40.38 to 41.78
Full House Resorts, Inc. 4.60 4.49 to 4.66
FVCBankcorp, Inc. 13.35 12.85 to 13.41
G. Willi-Food International, Ltd. 19.92 19.68 to 20.00
Gaming and Leisure Properties, Inc. 47.60 47.18 to 47.78
Geospace Technologies Corporation 10.76 10.22 to 10.87
German American Bancorp, Inc. 40.17 38.74 to 40.33
Glacier Bancorp, Inc. 45.02 43.81 to 45.34
Gladstone Land Corporation 10.30 10.12 to 10.33
Global Water Resources, Inc. 10.32 10.05 to 10.45
Global X Conscious Companies ETF 40.67 40.25 to 40.68
Global X DAX Germany ETF 44.83 44.43 to 44.93
Global X Future Analytics Tech ETF 43.98 43.41 to 44.01
Global X Internet of Things ETF 37.99 37.48 to 37.99
Global X Robotics & Artificial Intelligence ETF 32.56 32.08 to 32.59
Global X S&P 500 Catholic Values ETF 76.02 75.35 to 76.03
Global X SuperDividend REIT ETF 21.24 21.11 to 21.28
GoPro, Inc. 0.78 0.75 to 0.78
Green Brick Partners, Inc. 64.74 63.38 to 65.41
Greenlight Reinsurance, Ltd. 13.23 13.03 to 13.28
Guaranty Bancshares, Inc. 45.11 43.81 to 45.16
Hanmi Financial Corporation 25.71 25.14 to 26.10
Harmonic Inc. 9.12 8.95 to 9.15
Harrow Health, Inc. 34.55 33.33 to 34.79
Hasbro, Inc. 75.92 74.60 to 75.98
Healthcare Services Group, Inc. 13.20 12.97 to 13.21
Heidrick & Struggles International, Inc. 46.22 45.47 to 46.67
Heritage Commerce Corp 10.29 10.08 to 10.32
Heritage Financial Corporation 25.13 24.57 to 25.45
Hologic, Inc. 63.86 63.44 to 64.17
Hooker Furniture Corporation 10.83 10.76 to 11.25
Horizon Bancorp, Inc. 15.64 15.29 to 15.70
Huron Consulting Group Inc. 132.34 130.96 to 132.95
IBEX Holdings Limited 29.91 29.33 to 29.98
Identiv, Inc. 3.42 3.35 to 3.47
ImmuCell Corporation 6.46 6.34 to 6.59
Incyte Corporation 69.23 68.15 to 69.42
Independent Bank Corporation 33.87 33.14 to 33.93
InflaRx N.V. 0.85 0.83 to 0.89
Innodata Inc. 49.85 47.69 to 50.85
Inovio Pharmaceuticals, Inc. 1.34 1.31 to 1.35
Integra LifeSciences Holdings Corporation 12.10 11.66 to 12.20
Intellia Therapeutics, Inc. 11.96 11.60 to 12.24
Inter Parfums, Inc. 133.31 131.19 to 133.91
Interface, Inc. 21.14 20.54 to 21.28
Intuitive Surgical, Inc. 512.64 506.21 to 515.14
Invesco Dividend Achievers ETF 48.39 47.98 to 48.41
Invesco DWA Consumer Staples Momentum ETF 108.85 108.48 to 108.94
Invesco DWA Developed Markets Momentum ETF 45.69 45.09 to 45.70
Invesco DWA Healthcare Momentum ETF 38.24 37.78 to 38.24
Invesco DWA Momentum ETF 110.23 109.34 to 110.31
Invesco DWA SmallCap Momentum ETF 84.31 82.53 to 84.36
Invesco FTSE RAFI US 1500 Small-Mid ETF 41.56 40.87 to 41.59
Invesco Global Water ETF 44.02 43.74 to 44.08
Invesco High Yield Equity Dividend Achievers ETF 20.99 20.74 to 21.02
Invesco International Dividend Achievers ETF 20.74 20.61 to 20.75
Invesco KBW High Dividend Yield Financial ETF 14.23 14.03 to 14.24
Invesco KBW Property & Casualty Insurance ETF 117.86 116.82 to 118.19
Invesco KBW Regional Banking ETF 59.97 59.11 to 59.97
Invesco QQQ Trust, Series 1 557.29 551.56 to 560.21
Invesco S&P SmallCap Consumer Staples ETF 34.89 34.60 to 34.91
Invesco S&P SmallCap Financials ETF 55.40 55.02 to 55.40
Invesco S&P SmallCap Health Care ETF 39.34 39.03 to 39.50
Invesco S&P SmallCap Industrials ETF 137.80 136.71 to 137.83
Invesco S&P SmallCap Information Technology ETF 46.83 46.29 to 46.90
Invesco Water Resources ETF 69.80 69.00 to 69.86
Investors Title Company 203.30 199.16 to 204.60
Ionis Pharmaceuticals, Inc. 42.77 41.79 to 42.91
iRhythm Technologies, Inc. 137.00 135.06 to 138.86
iShares 3-7 Year Treasury Bond ETF 117.95 117.75 to 117.99
iShares 7-10 Year Treasury Bond ETF 94.17 93.93 to 94.24
iShares Core MSCI Total International Stock ETF 77.29 76.70 to 77.31
iShares Core S&P U.S. Value ETF 95.29 94.39 to 95.38
iShares Core Total USD Bond Market ETF 45.67 45.56 to 45.71
iShares ESG MSCI USA ETF 136.21 134.82 to 136.29
iShares Exponential Technologies ETF 65.74 64.97 to 65.77
iShares Fallen Angels USD Bond ETF 26.93 26.82 to 26.94
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund 22.20 22.13 to 22.24
iShares Global Infrastructure ETF 58.54 58.20 to 58.63
iShares Intermediate-Term Corporate Bond ETF 52.68 52.56 to 52.73
iShares International Treasury Bond ETF 42.18 41.87 to 42.34
iShares MSCI ACWI ex US Index Fund 60.82 60.32 to 60.83
iShares MSCI ACWI Index Fund 129.34 128.24 to 129.40
iShares MSCI EAFE Small-Cap ETF 72.41 71.90 to 72.52
iShares MSCI Europe Financials Sector Index Fund 31.77 31.43 to 31.79
iShares MSCI Global Gold Miners ETF 43.62 42.92 to 43.99
iShares Nasdaq Biotechnology Index Fund 131.18 129.48 to 131.45
iShares S&P India Nifty 50 Index Fund 53.74 53.47 to 53.75
iShares S&P Small-Cap 600 Growth ETF 135.03 133.40 to 135.27
iShares Select Dividend ETF 134.32 133.06 to 134.53
iShares Short-Term Corporate Bond ETF 52.47 52.42 to 52.50
J & J Snack Foods Corp. 115.98 113.66 to 116.55
Jack In The Box Inc. 20.69 20.35 to 20.97
JAKKS Pacific, Inc. 19.43 18.86 to 19.50
Janus Henderson Small Cap Growth Alpha ETF 67.58 66.62 to 67.78
Janus Henderson Small/Mid Cap Growth Alpha ETF 78.24 76.98 to 78.31
John B. Sanfilippo & Son, Inc. 66.18 65.12 to 66.58
Kaiser Aluminum Corporation 88.34 85.87 to 88.95
Kearny Financial 6.52 6.35 to 6.52
Kelly Services, Inc. 12.30 11.97 to 12.35
Kimball Electronics, Inc. 19.40 18.96 to 19.48
Kiniksa Pharmaceuticals, Ltd. 28.42 28.30 to 28.96
Kinsale Capital Group, Inc. 484.87 474.80 to 486.64
Krystal Biotech, Inc. 150.08 147.14 to 151.79
Kura Oncology, Inc. 6.38 6.14 to 6.47
L.B. Foster Company 23.50 22.94 to 23.86
Lakeland Industries, Inc. 13.73 13.44 to 13.88
Lamar Advertising Company 125.11 123.07 to 125.80
LCNB Corporation 15.33 14.80 to 15.46
Legg Mason Low Volatility High Dividend ETF 40.20 39.89 to 40.23
Legg Mason Small-Cap Quality Value ETF 40.34 40.27 to 40.34
LGI Homes, Inc. 51.51 50.06 to 52.11
Liberty Global plc 9.86 9.62 to 9.87
Liberty Global plc 10.14 9.95 to 10.41
Liberty Latin America Ltd. 6.43 6.26 to 6.59
Liberty Media Corporation 49.40 48.80 to 49.77
Liberty Media Corporation 46.23 45.72 to 46.43
Liberty Media Corporation 91.52 90.73 to 92.12
Liberty Media Corporation 101.32 100.39 to 102.91
Limoneira Co 15.02 14.76 to 15.10
Littelfuse, Inc. 230.27 225.25 to 231.06
Live Oak Bancshares, Inc. 31.81 30.64 to 31.82
LSI Industries Inc. 17.51 17.20 to 17.84
lululemon athletica inc. 226.11 222.46 to 227.66
MacroGenics, Inc. 1.52 1.47 to 1.58
MannKind Corporation 3.96 3.90 to 4.00
Marin Software Incorporated 0.90 0.88 to 1.10
Match Group, Inc. 32.22 31.87 to 32.41
Matrix Service Company 13.77 13.32 to 13.85
Mattel, Inc. 19.60 19.28 to 19.66
Matthews International Corporation 24.95 24.21 to 25.00
McGrath RentCorp 117.39 115.41 to 117.84
Medallion Financial Corp. 9.45 9.32 to 9.47
MeiraGTx Holdings plc 8.67 8.42 to 8.75
Mercantile Bank Corporation 48.18 47.38 to 48.58
Mercer International Inc. 3.70 3.62 to 3.70
Merchants Bancorp 34.49 33.63 to 34.91
Meridian Corporation 14.01 13.65 to 14.10
Mesa Laboratories, Inc. 79.03 76.36 to 80.84
MGE Energy Inc. 85.82 85.22 to 86.74
Microbot Medical Inc. 2.55 2.39 to 2.59
Mid Penn Bancorp 29.07 28.36 to 29.37
Middlesex Water Company 53.85 53.08 to 54.30
Midland States Bancorp, Inc. 18.56 18.05 to 18.68
MidWestOne Financial Group, Inc. 29.80 29.20 to 30.10
Moderna, Inc. 32.06 31.43 to 32.17
Monarch Casino & Resort, Inc. 87.36 85.66 to 87.97
Morningstar, Inc. 289.74 282.63 to 289.93
Mr. Cooper Group Inc. 146.64 142.22 to 147.00
NAPCO Security Technologies, Inc. 30.51 29.80 to 30.54
Nasdaq, Inc. 89.04 87.60 to 89.12
Natural Health Trends Corp. 4.50 4.48 to 4.59
Nature's Sunshine Products, Inc. 15.21 14.84 to 15.26
Navient Corporation 14.79 14.25 to 14.81
NBT Bancorp Inc. 43.11 42.26 to 43.29
Nektar Therapeutics 24.14 23.06 to 24.64
NetApp, Inc. 104.16 102.38 to 104.48
Neurotrope, Inc. 4.03 3.90 to 4.18
Newmark Group, Inc. 12.29 12.06 to 12.41
News Corporation 34.44 33.92 to 34.52
News Corporation 29.88 29.42 to 29.93
Newtek Business Services Corp. 11.35 11.09 to 11.36
Nexstar Media Group, Inc. 179.81 177.55 to 181.96
NMI Holdings Inc 37.63 37.01 to 37.72
NN, Inc. 2.09 2.02 to 2.10
Nortech Systems Incorporated 8.95 8.79 to 9.00
Northern Trust Corporation 124.81 123.04 to 125.50
Northrim BanCorp Inc 94.92 93.16 to 95.28
Northwest Bancshares, Inc. 13.24 13.03 to 13.30
Norwegian Cruise Line Holdings Ltd. 23.05 22.82 to 23.45
Novavax, Inc. 6.96 6.86 to 7.04
NV5 Global, Inc. 22.99 22.77 to 23.01
Oak Valley Bancorp (CA) 27.98 27.27 to 28.00
Ocular Therapeutix, Inc. 11.25 10.96 to 11.39
Old National Bancorp 22.77 22.22 to 22.84
Ollie's Bargain Outlet Holdings, Inc. 127.35 123.41 to 127.85
Omega Flex, Inc. 33.35 32.66 to 34.98
ON Semiconductor Corporation 59.52 57.52 to 59.62
OSI Systems, Inc. 212.11 207.05 to 214.16
Pacific City Financial Corporation 21.33 20.84 to 21.47
Pangaea Logistics Solutions Ltd. 5.09 4.97 to 5.12
Paychex, Inc. 142.25 140.22 to 142.52
Peapack-Gladstone Financial Corporation 29.60 28.94 to 30.10
Pegasystems Inc. 50.31 49.37 to 50.61
Penn National Gaming, Inc. 17.57 17.13 to 17.60
Penns Woods Bancorp, Inc. 31.74 31.07 to 31.74
Peoples Bancorp Inc. 31.42 30.78 to 31.49
Peoples Financial Services Corp. 51.60 50.25 to 51.77
Pepsico, Inc. 135.35 133.75 to 135.51
Pool Corporation 292.66 286.24 to 294.45
PRA Group, Inc. 15.53 15.19 to 15.61
Preferred Bank 91.35 89.51 to 91.70
Premier, Inc. 21.01 20.62 to 21.14
Principal Financial Group Inc 79.82 78.81 to 80.29
Principal Shareholder Yield Index ETF 49.70 49.33 to 49.70
Principal U.S. Mega-Cap Multi-Factor Index ETF 62.68 62.38 to 62.73
Progress Software Corporation 48.51 47.52 to 48.55
ProShares UltraPro QQQ 85.07 82.44 to 85.35
Prothena Corporation plc 6.32 6.19 to 6.44
PTC Therapeutics, Inc. 48.14 47.28 to 48.66
Pulse Biosciences, Inc 15.72 15.12 to 15.78
QCR Holdings, Inc. 73.54 71.65 to 73.60
Qiagen N.V. 48.30 47.71 to 48.39
Quanterix Corporation 5.66 5.37 to 5.68
QuinStreet, Inc. 15.64 15.26 to 15.96
Radware Ltd. 28.24 27.80 to 28.44
RBB Bancorp 18.17 17.74 to 18.30
Reality Shares Nasdaq NextGen Economy ETF 24.80 24.58 to 25.00
Regency Centers Corporation 69.43 68.61 to 69.57
REGENXBIO Inc. 8.50 8.28 to 8.56
Renasant Corporation 38.26 37.27 to 38.30
Republic Bancorp, Inc. 74.26 73.01 to 74.60
ReTo Eco-Solutions, Inc. 2.34 2.25 to 2.40
Richardson Electronics, Ltd. 9.64 9.42 to 9.69
Rigel Pharmaceuticals, Inc. 19.28 18.90 to 19.43
Ross Stores, Inc. 129.10 126.32 to 129.35
S&T Bancorp, Inc. 38.78 38.11 to 38.97
Safety Insurance Group, Inc. 72.47 71.61 to 72.77
Sanmina Corporation 104.17 102.45 to 105.20
Sanofi 48.52 48.32 to 48.75
Sarepta Therapeutics, Inc. 18.38 17.84 to 18.54
SB Financial Group, Inc. 19.25 18.83 to 19.37
Seacoast Banking Corporation of Florida 28.72 28.07 to 29.24
SEI Investments Company 92.29 90.61 to 92.29
SELLAS Life Sciences Group, Inc. 1.92 1.86 to 1.96
Seneca Foods Corp. 102.35 100.00 to 102.98
Sensus Healthcare, Inc. 4.33 4.20 to 4.40
ServisFirst Bancshares, Inc. 81.22 79.31 to 81.55
Shenandoah Telecommunications Co 14.58 14.34 to 14.83
Shore Bancshares Inc 16.38 16.07 to 16.43
SI-BONE, Inc. 17.10 16.69 to 17.10
SIGA Technologies Inc. 6.78 6.70 to 6.83
Silvercrest Asset Management Group Inc. 16.35 16.22 to 16.49
Sirius International Insurance Group, Ltd. 13.07 12.67 to 13.20
SmartFinancial, Inc. 35.55 34.80 to 35.61
South State Corporation 95.93 93.88 to 96.40
Southern Missouri Bancorp, Inc. 56.04 54.72 to 56.14
Southside Bancshares, Inc. 30.66 29.94 to 30.72
SpartanNash Company 26.57 26.50 to 26.57
SPS Commerce, Inc. 140.35 138.45 to 141.04
SS&C Technologies Holdings, Inc. 82.71 81.50 to 82.80
Star Bulk Carriers Corp. 18.21 17.97 to 18.35
Sterling Construction Company Inc 243.23 237.51 to 244.17
Steven Madden, Ltd. 24.58 23.86 to 24.73
Stitch Fix, Inc. 4.22 4.03 to 4.27
Stock Yards Bancorp, Inc. 77.80 76.23 to 78.19
Stratus Properties Inc. 18.71 18.06 to 18.88
Synchronoss Technologies, Inc. 7.39 7.03 to 7.44
Sypris Solutions, Inc. 2.06 2.04 to 2.12
Tactile Systems Technology, Inc. 9.79 9.60 to 9.84
Tandem Diabetes Care, Inc. 15.75 15.19 to 15.93
Tantech Holdings Ltd. 1.89 1.87 to 1.91
Taylor Devices, Inc. 45.98 45.55 to 46.70
Tecnoglass Inc. 74.37 73.10 to 74.55
Tenable Holdings, Inc. 33.00 32.39 to 33.01
Tetra Tech, Inc. 37.14 36.48 to 37.19
Texas Capital Bancshares, Inc. 85.65 83.88 to 85.87
TFS Financial Corporation 12.95 12.71 to 12.96
TG Therapeutics, Inc. 38.84 38.24 to 39.64
The Bank of Princeton 32.22 31.28 to 32.22
The Kraft Heinz Company 27.58 27.09 to 27.62
The RMR Group Inc. 17.44 17.31 to 17.65
The9 Limited 9.97 9.50 to 10.05
Thunder Bridge Acquisition, Ltd. 21.67 21.20 to 21.75
Timberland Bancorp, Inc. 32.40 31.50 to 32.40
Tiptree Inc. 21.21 20.74 to 21.36
Titan Pharmaceuticals, Inc. 4.72 4.62 to 4.77
Tower Semiconductor Ltd. 45.64 44.45 to 45.78
Towne Bank 35.50 34.67 to 35.56
Travelzoo 12.94 12.69 to 12.98
TriCo Bancshares 41.98 41.07 to 42.25
Trupanion, Inc. 50.26 49.22 to 50.68
TrustCo Bank Corp NY 34.61 33.89 to 34.70
Trustmark Corporation 38.00 37.14 to 38.28
Twenty-First Century Fox, Inc. 55.68 54.69 to 55.83
Twist Bioscience Corporation 36.69 35.75 to 37.27
UMB Financial Corporation 108.49 106.22 to 108.90
uniQure N.V. 14.42 13.55 to 14.43
United Bankshares, Inc. 36.73 35.97 to 37.08
United Continental Holdings, Inc. 88.47 85.81 to 88.67
Uniti Group Inc. 4.65 4.54 to 4.69
Universal Display Corporation 151.91 148.47 to 152.09
Universal Forest Products, Inc. 101.81 100.14 to 104.83
Univest Financial Corporation 31.50 30.93 to 31.64
UroGen Pharma Ltd. 14.34 14.00 to 14.49
VanEck Vectors Biotech ETF 157.88 156.56 to 157.89
VanEck Vectors Pharmaceutical ETF 87.89 87.00 to 88.22
Vanguard Intermediate-Term Corporate Bond ETF 81.97 81.76 to 82.04
Vanguard Intermediate-Term Treasury ETF 59.13 59.02 to 59.15
Vanguard International Dividend Appreciation ETF 88.42 87.76 to 88.42
Vanguard International High Dividend Yield ETF 80.18 79.57 to 80.19
Vanguard Russell 1000 ETF 283.67 280.96 to 283.76
Vanguard Russell 1000 Growth ETF 111.01 109.84 to 111.11
Vanguard Russell 1000 Value ETF 85.53 84.65 to 85.60
Vanguard Russell 2000 ETF 89.34 87.72 to 89.49
Vanguard Russell 2000 Growth ETF 212.34 209.34 to 212.54
Vanguard Russell 2000 Value ETF 143.26 140.94 to 143.56
Vanguard Russell 3000 ETF 275.81 273.14 to 275.90
Vanguard Short-Term Corporate Bond ETF 79.09 79.00 to 79.12
Vanguard Total Bond Market ETF 72.71 72.52 to 72.78
Vanguard Total International Stock ETF 69.03 68.49 to 69.05
Varex Imaging Corporation 7.80 7.55 to 7.85
Verisk Analytics, Inc. 301.48 297.65 to 301.69
Verra Mobility Corporation 24.96 24.46 to 25.06
Vertex Pharmaceuticals Incorporated 469.55 465.10 to 470.94
Viavi Solutions Inc. 10.11 9.96 to 10.16
VictoryShares Dividend Accelerator ETF 52.29 51.82 to 52.29
VictoryShares International Volatility Wtd ETF 49.91 49.70 to 49.91
VictoryShares US EQ Income Enhanced Volatility Wtd ETF 64.35 63.83 to 64.39
VictoryShares US Large Cap High Div Volatility Wtd ETF 67.16 66.60 to 67.16
VictoryShares US Multi-Factor Minimum Volatility ETF 49.18 48.97 to 49.18
Viking Therapeutics, Inc. 31.63 30.67 to 31.94
Virco Manufacturing Corporation 7.94 7.82 to 8.00
Virtu Financial, Inc. 44.64 43.84 to 44.83
Voyager Therapeutics, Inc. 3.27 3.15 to 3.32
VSE Corporation 128.98 125.00 to 129.22
Washington Federal, Inc. 29.45 29.05 to 29.76
Washington Trust Bancorp, Inc. 28.80 28.28 to 28.93
WD-40 Company 225.33 223.62 to 227.00
Weight Watchers International Inc 307.59 303.71 to 308.38
West Bancorporation 19.87 19.34 to 20.00
Westamerica Bancorporation 50.78 49.89 to 50.92
Wintrust Financial Corporation 129.66 127.33 to 131.00
WisdomTree U.S. Quality Dividend Growth Fund 84.76 83.95 to 84.83
Workhorse Group, Inc. 2.26 2.10 to 2.80
World Acceptance Corporation 168.03 162.15 to 169.59
WSFS Financial Corporation 57.59 56.57 to 58.29
Xencor, Inc. 8.83 8.50 to 8.96
Xenon Pharmaceuticals Inc. 31.62 31.15 to 32.10
XOMA Corporation 26.61 26.23 to 26.88
Y-mAbs Therapeutics, Inc. 4.35 4.20 to 4.39
A.O Smith Corporation 68.05 66.79 to 68.09
Abercrombie & Fitch Company 89.62 87.34 to 91.87
ABM Industries Incorporated 48.12 47.35 to 48.29
Accenture plc 279.67 276.03 to 280.27
Acco Brands Corporation 3.68 3.60 to 3.72
Acushnet Holdings Corp. 78.17 77.68 to 79.02
ADT Inc. 8.40 8.35 to 8.43
Affiliated Managers Group, Inc. 203.63 199.66 to 204.22
Aflac Incorporated 101.44 100.05 to 101.52
Air Lease Corporation 58.30 57.31 to 58.44
Albany International Corporation 67.90 67.04 to 68.31
Albemarle Corporation 70.41 69.08 to 71.00
Alexander & Baldwin, Inc. 17.66 17.43 to 17.67
Alexander's, Inc. 239.65 237.06 to 239.65
Alexandria Real Estate Equities, Inc. 78.15 77.01 to 79.20
AllianceBernstein Holding L.P. 40.89 40.47 to 41.32
Ally Financial Inc. 39.33 38.71 to 39.48
AMC Entertainment Holdings, Inc. 3.18 3.08 to 3.22
American Midstream Partners, LP 33.27 33.08 to 33.27
American States Water Company 75.86 74.87 to 76.10
AMERIPRISE FINANCIAL SERVICES, INC. 524.84 516.28 to 527.58
Ampco-Pittsburgh Corporation 3.26 3.22 to 3.39
Amphenol Corporation 100.55 98.61 to 100.58
AMTEK, Inc. 177.05 174.43 to 177.29
Annaly Capital Management Inc 19.69 19.39 to 19.70
Apollo Commercial Real Estate Finance 9.94 9.80 to 10.00
Aptiv PLC 70.13 69.05 to 70.31
Arbor Realty Trust 11.31 11.08 to 11.42
Arcos Dorados Holdings Inc. 7.23 7.12 to 7.26
Arcus Biosciences, Inc. 9.26 9.09 to 9.38
Ares Management Corporation 179.92 174.74 to 180.02
Arlington Asset Investment Corp 27.23 26.08 to 27.27
Armstrong World Industries Inc 164.52 162.02 to 165.22
Artisan Partners Asset Management Inc. 46.38 45.34 to 46.54
ASGN Incorporated 48.05 46.64 to 48.21
Ashford Hospitality Trust Inc 6.84 6.67 to 6.95
Associated Banc-Corp 25.37 24.83 to 25.55
Assurant, Inc. 185.74 183.96 to 187.05
Assured Guaranty Ltd. 82.33 81.66 to 83.11
Atmos Energy Corporation 154.83 153.84 to 155.18
Avery Dennison Corporation 178.18 175.74 to 178.32
BalckRock Taxable Municipal Bond Trust 15.82 15.81 to 15.90
Banco Bilbao Viscaya Argentaria S.A. 14.90 14.67 to 14.92
Bank Of Montreal 113.68 112.48 to 113.76
BankUnited, Inc. 37.00 36.02 to 37.01
Benchmark Electronics, Inc. 39.18 38.50 to 39.39
Berkshire Hathaway Inc. 707681.00 703573.10 to 709160.70
Berkshire Hathaway Inc. 471.31 468.88 to 472.92
Berkshire Hills Bancorp, Inc. 26.14 25.59 to 26.19
BHP Group Limited 51.17 50.44 to 51.17
Black Hills Corporation 56.96 56.41 to 57.11
Blackrock Global 11.32 11.24 to 11.34
BlackRock Income Trust Inc. (The) 11.63 11.56 to 11.63
Boot Barn Holdings, Inc. 167.19 163.67 to 167.19
Brady Corporation 68.83 67.76 to 69.13
Braemar Hotels & Resorts Inc. 2.54 2.48 to 2.56
Bright Horizons Family Solutions Inc. 115.17 114.03 to 116.25
BrightView Holdings, Inc. 15.51 15.20 to 15.57
Brink's Company (The) 92.54 90.92 to 92.64
Broadridge Financial Solutions, Inc. 234.86 231.97 to 235.80
Brookfield Infrastructure Partners LP 32.45 32.09 to 32.53
Brown Forman Corporation 28.14 27.57 to 28.19
Brown Forman Corporation 27.67 27.20 to 27.91
Buckle, Inc. (The) 47.63 46.89 to 47.81
Burlington Stores, Inc. 254.51 250.39 to 254.80
Cadence Bancorporation 34.34 33.62 to 34.49
California Water Service Group Holding 45.67 45.51 to 46.09
Camden Property Trust 114.10 112.49 to 114.28
Capital One Financial Corporation 216.62 213.13 to 217.50
Capital Trust, Inc. 19.72 19.54 to 19.90
Carriage Services, Inc. 46.76 45.87 to 46.82
CBL & Associates Properties, Inc. 26.37 26.10 to 26.57
CBRE Group, Inc. 138.35 135.44 to 138.86
Cedar Fair, L.P. 28.04 27.07 to 28.17
Cemex S.A.B. de C.V. 7.37 7.25 to 7.39
Century Communities, Inc. 59.35 57.16 to 59.35
CGI Inc. 101.02 100.25 to 101.16
Charles River Laboratories International, Inc. 154.94 151.67 to 155.57
Chemed Corp. 457.29 452.05 to 458.94
Chemours Company (The) 13.25 12.71 to 13.31
Chesapeake Utilities Corporation 122.61 121.88 to 123.27
Chimera Investment Corporation 13.96 13.75 to 13.98
Choice Hotels International, Inc. 132.12 130.13 to 132.87
Chubb Limited 277.60 275.76 to 278.99
Church & Dwight Company, Inc. 96.31 95.28 to 96.36
City Office REIT, Inc. 5.68 5.59 to 5.72
Civeo Corporation 24.35 23.91 to 24.77
Clear Channel Outdoor Holdings, Inc. 1.23 1.20 to 1.24
Cleveland-Cliffs Inc. 9.14 8.69 to 9.21
CNA Financial Corporation 43.76 43.29 to 43.83
CNO Financial Group, Inc. 36.69 36.15 to 36.85
Cohen & Steers Inc 75.99 74.00 to 76.32
Cohen & Steers Infrastructure Fund, Inc 26.46 26.33 to 26.60
Comfort Systems USA, Inc. 546.63 535.62 to 549.83
Commercial Metals Company 51.24 50.38 to 51.38
Community Bank System, Inc. 56.99 55.78 to 57.26
Compass Diversified Holdings 6.26 5.98 to 6.27
Cooper-Standard Holdings Inc. 23.66 22.76 to 23.82
CoreCivic, Inc. 21.40 21.22 to 21.86
Corning Incorporated 52.97 52.19 to 53.02
Costamare Inc. 9.34 9.14 to 9.40
Coty Inc. 4.96 4.86 to 5.03
CPB Inc. 28.47 27.99 to 28.62
Crawford & Company 10.65 10.27 to 10.67
Crawford & Company 10.24 9.93 to 10.49
CTS Corporation 41.50 40.93 to 41.66
Cullen/Frost Bankers, Inc. 135.73 132.52 to 136.27
Curtiss-Wright Corporation 481.79 474.50 to 482.95
Cushman & Wakefield plc 11.22 10.94 to 11.31
Customers Bancorp, Inc 62.90 61.49 to 63.19
D.R. Horton, Inc. 131.51 129.11 to 132.75
Deckers Outdoor Corporation 97.88 94.68 to 97.92
Deluxe Corporation 16.06 15.72 to 16.12
Dine Brands Global, Inc. 23.74 23.33 to 23.91
Donaldson Company, Inc. 69.94 69.03 to 70.15
Dover Corporation 187.84 184.88 to 189.00
Dr. Reddy's Laboratories Ltd 14.61 14.51 to 14.64
Dycom Industries, Inc. 252.82 248.50 to 252.82
Eaton Corporation, PLC 362.89 356.72 to 364.31
Ecolab Inc. 267.72 263.43 to 267.75
Edison International 50.94 50.45 to 51.27
Elastic N.V. 85.04 83.28 to 85.16
Eli Lilly and Company 789.80 772.16 to 796.04
Ellington Residential Mortgage REIT 5.93 5.88 to 5.96
Embotelladora Andina S.A. 22.97 22.30 to 23.33
EMCOR Group, Inc. 553.30 546.44 to 555.58
Emerson Electric Company 140.30 138.43 to 140.86
Employers Holdings Inc 46.40 45.86 to 46.49
Encompass Health Corporation 109.92 105.70 to 110.33
Energizer Holdings, Inc. 21.82 21.51 to 22.01
Enersys 86.70 85.56 to 86.84
EnPro Industries 203.94 199.00 to 204.28
EPAM Systems, Inc. 166.84 162.46 to 167.11
EPR Properties 60.18 59.44 to 60.36
Equifax, Inc. 259.33 253.51 to 259.39
Equity Lifestyle Properties, Inc. 61.76 61.11 to 61.83
Essent Group Ltd. 55.88 55.22 to 56.09
Evertec, Inc. 33.65 32.85 to 33.75
Extra Space Storage Inc 148.95 147.00 to 149.13
F.N.B. Corporation 15.51 15.15 to 15.63
FactSet Research Systems Inc. 436.33 429.96 to 437.38
Fair Isaac Corporation 1536.75 1484.80 to 1546.04
Farmland Partners Inc. 11.21 11.09 to 11.28
Federal Realty Investment Trust 94.34 93.18 to 94.60
First BanCorp. 21.67 21.21 to 21.75
First Horizon National Corporation 21.66 21.33 to 22.00
First Trust 12.21 12.20 to 12.21
Five Point Holdings, LLC 6.16 5.98 to 6.18
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 20.83 20.69 to 20.89
FMC Corporation 42.31 41.39 to 42.34
Four Corners Property Trust, Inc. 26.35 26.30 to 26.68
Franklin Covey Company 20.06 19.62 to 20.07
Franklin Resources, Inc. 24.35 23.82 to 24.39
Franklin Universal Trust 7.74 7.71 to 7.76
Frank's International N.V. 165.71 164.09 to 165.94
Fresh Del Monte Produce, Inc. 33.49 33.22 to 33.64
FTI Consulting, Inc. 164.83 164.50 to 165.92
Gabelli Equity Trust, Inc. (The) 5.85 5.78 to 5.88
Gartner, Inc. 363.58 356.70 to 363.58
General Motors Company 53.18 52.74 to 53.52
Genworth Financial Inc 7.34 7.13 to 7.36
Geo Group Inc (The) 25.51 25.00 to 25.95
Gildan Activewear, Inc. 50.56 49.87 to 50.87
GlaxoSmithKline PLC 38.28 37.87 to 38.58
Global Ship Lease, Inc. 27.67 27.20 to 27.70
Globant S.A. 84.61 82.49 to 84.65
Globus Medical, Inc. 56.61 55.75 to 56.63
Goldman Sachs Group, Inc. (The) 708.82 691.30 to 709.78
Gorman-Rupp Company (The) 37.03 36.41 to 37.16
Graco Inc. 86.47 84.93 to 86.71
Graham Corporation 51.30 49.49 to 51.58
Guess?, Inc. 12.75 11.99 to 12.82
Guggenheim Taxable Municipal Managed Duration Trst 14.88 14.79 to 14.93
Hamilton Beach Brands Holding Company 18.53 17.94 to 18.67
Hanesbrands Inc. 4.42 4.30 to 4.45
Hartford Financial Services Group, Inc. (The) 120.55 119.61 to 121.58
Healthcare Realty Trust Incorporated 15.99 15.80 to 16.01
Heico Corporation 251.29 248.37 to 251.47
Helmerich & Payne, Inc. 15.59 15.36 to 15.74
Hershey Company (The) 164.27 161.29 to 164.39
Hilltop Holdings Inc. 30.60 29.98 to 30.62
HNI Corporation 50.91 49.99 to 51.12
Honeywell International Inc. 236.88 233.01 to 237.00
Hovnanian Enterprises Inc 108.98 105.00 to 111.56
HP Inc. 24.56 24.11 to 24.63
Hubbell Inc 418.42 409.23 to 418.73
HubSpot, Inc. 541.53 526.30 to 541.53
Humana Inc. 226.56 221.21 to 227.34
Independence Realty Trust, Inc. 17.26 17.05 to 17.32
ING Group, N.V. 22.67 22.40 to 22.71
Intercontinental Exchange Inc. 180.80 179.01 to 181.22
International Paper Company 51.29 50.17 to 51.60
Invesco Plc 16.88 16.49 to 16.96
Invitation Homes Inc. 32.21 31.84 to 32.23
IQVIA Holdings, Inc. 158.64 156.16 to 159.80
Iron Mountain Incorporated 98.24 96.33 to 98.24
ITT Inc. 157.67 154.30 to 158.26
J. Jill, Inc. 14.91 14.54 to 15.05
James Hardie Industries plc. 26.65 25.71 to 26.70
Janus Henderson Group plc 41.02 40.10 to 41.22
Japan Smaller Capitalization Fund Inc 9.57 9.52 to 9.58
John Hancock Financial Opportunities Fund 35.88 35.26 to 36.08
John Hancock Hedged Equity & Income Fund 10.54 10.49 to 10.54
Jones Lang LaSalle Incorporated 250.46 246.08 to 252.50
Kadant Inc 322.88 314.41 to 324.67
KB Home 54.85 53.48 to 55.23
KBR, Inc. 46.77 45.55 to 46.79
Kemper Corporation 60.90 60.18 to 61.34
Kennametal Inc. 24.35 23.88 to 24.41
Kennedy-Wilson Holdings Inc. 7.43 7.26 to 7.48
Keurig Dr Pepper Inc. 33.21 32.70 to 33.26
Kimco Realty Corporation 21.41 21.10 to 21.46
Kingsway Financial Services, Inc. 14.31 14.05 to 14.37
Kinross Gold Corporation 15.56 15.26 to 15.68
Kite Realty Group Trust 22.35 22.04 to 22.49
KKR Real Estate Finance Trust Inc. 9.10 8.96 to 9.19
Knowles Corporation 17.62 17.34 to 17.69
Kohl's Corporation 9.39 9.19 to 9.49
Korn Ferry 73.65 71.94 to 73.71
Kronos Worldwide Inc 6.35 6.15 to 6.40
Lazard Ltd. 52.59 51.33 to 52.79
La-Z-Boy Incorporated 37.87 36.85 to 37.89
Lear Corporation 106.51 105.18 to 106.81
LendingClub Corporation 12.66 12.25 to 12.66
Lennar Corporation 109.43 107.46 to 110.31
Lennar Corporation 104.86 102.79 to 104.86
Lincoln National Corporation 33.65 33.05 to 33.90
Loews Corporation 90.94 89.93 to 91.02
Lowe's Companies, Inc. 216.60 212.56 to 216.65
M/I Homes, Inc. 115.35 112.64 to 116.43
Macerich Company (The) 16.41 15.89 to 16.46
Magna International, Inc. 42.08 41.54 to 42.23
ManpowerGroup 43.10 41.97 to 43.40
Marcus & Millichap, Inc. 31.08 30.46 to 31.18
Markel Corporation 1996.39 1967.80 to 1996.60
Masco Corporation 64.98 63.85 to 65.29
Matson, Inc. 111.32 109.60 to 112.26
Maui Land & Pineapple Company, Inc. 17.02 16.62 to 17.31
McCormick & Company, Incorporated 71.38 70.58 to 71.47
Mercury General Corporation 67.07 66.06 to 68.02
Meritage Corporation 70.39 68.85 to 71.05
Methode Electronics, Inc. 6.63 6.32 to 6.67
MetLife, Inc. 76.59 75.29 to 76.80
Mettler-Toledo International, Inc. 1184.20 1157.90 to 1186.26
MFA Financial, Inc. 9.32 9.22 to 9.36
Mistras Group Inc 8.02 7.76 to 8.02
Modine Manufacturing Company 91.30 88.76 to 92.61
Mohawk Industries, Inc. 108.93 106.69 to 109.25
Moody's Corporation 500.23 491.42 to 501.38
Moog Inc. 186.93 184.11 to 188.31
Movado Group Inc. 16.23 15.96 to 16.38
Mueller Industries, Inc. 84.94 83.50 to 85.23
National Bank Holdings Corporation 39.45 38.57 to 39.48
National Health Investors, Inc. 70.66 70.22 to 71.17
National Retail Properties 43.15 42.77 to 43.29
Natural Grocers by Vitamin Cottage, Inc. 39.58 39.10 to 40.02
Newmont Mining Corporation 58.45 57.30 to 58.84
NL Industries, Inc. 6.44 6.16 to 6.49
Northwest Natural Holding Company 42.00 41.67 to 42.19
NorthWestern Corporation 51.75 51.31 to 52.10
Nuveen Real Estate Fund 7.86 7.79 to 7.88
NVR, Inc. 7376.09 7274.19 to 7407.94
OFG Bancorp 44.02 43.27 to 44.17
OGE Energy Corp 44.12 43.80 to 44.28
Old Republic International Corporation 36.72 36.19 to 36.73
ONE Gas, Inc. 72.98 72.52 to 73.52
Ooma, Inc. 12.02 11.85 to 12.14
Orion Engineered Carbons S.A 10.67 10.42 to 10.75
Oshkosh Corporation 123.14 120.89 to 123.84
Owens & Minor, Inc. 7.93 7.62 to 7.99
Pacific Gas & Electric Co. 13.16 13.00 to 13.28
Packaging Corporation of America 202.57 198.60 to 202.92
PAR Technology Corporation 69.19 67.32 to 69.21
Parker-Hannifin Corporation 710.22 698.58 to 712.31
Pearson, Plc 14.25 14.19 to 14.27
PennyMac Financial Services, Inc. 99.53 97.67 to 99.79
PIMCO Dynamic Income Fund 18.87 18.75 to 18.88
PIMCO Income Strategy Fund II 7.40 7.34 to 7.40
Portland General Electric Company 40.72 40.39 to 40.90
Primerica, Inc. 263.57 259.08 to 263.58
Progressive Corporation (The) 246.46 242.42 to 248.44
PT Telekomunikasi Indonesia, Tbk 16.38 16.21 to 16.45
Public Storage 285.55 282.62 to 287.00
PulteGroup, Inc. 109.29 107.16 to 110.23
PVH Corp. 71.41 70.09 to 71.63
Q2 Holdings, Inc. 90.41 88.85 to 91.08
Quanta Services, Inc. 389.12 381.30 to 389.43
Ready Capital Corporation 4.31 4.20 to 4.34
Regional Management Corp. 32.38 31.73 to 32.48
Reinsurance Group of America, Incorporated 193.96 190.96 to 194.67
Resideo Technologies, Inc. 23.39 22.93 to 23.47
ResMed Inc. 254.25 250.18 to 254.45
RH 188.32 181.03 to 190.44
Ritchie Bros. Auctioneers Incorporated 109.31 107.12 to 109.42
RiverNorth Opportunities Fund, Inc. 12.12 12.08 to 12.15
RLI Corp. 70.45 69.59 to 70.54
Robert Half International Inc. 41.18 39.85 to 41.21
Royal Bank Of Canada 131.99 130.53 to 132.02
Royce Micro-Cap Trust, Inc. 9.43 9.33 to 9.49
Royce Value Trust, Inc. 15.25 15.04 to 15.32
RPM International Inc. 110.59 108.97 to 110.71
RPT Realty 2.70 2.62 to 2.71
S&P Global Inc. 524.36 517.29 to 525.09
Safe Bulkers, Inc 4.05 3.97 to 4.07
Safehold Inc. 15.18 14.91 to 15.23
Sally Beauty Holdings, Inc. 9.87 9.59 to 9.90
Saul Centers, Inc. 33.48 33.24 to 33.86
Scotts Miracle-Gro Company (The) 67.92 66.55 to 68.14
Ship Finance International Limited 8.93 8.78 to 8.96
Simon Property Group, Inc. 161.47 159.35 to 161.91
SITE Centers Corp. 11.20 11.08 to 11.32
SiteOne Landscape Supply, Inc. 123.75 121.83 to 123.92
Skyline Champion Corporation 64.56 63.27 to 65.02
Smith & Nephew SNATS, Inc. 29.57 29.27 to 29.65
Snap Inc. 9.66 9.22 to 9.67
Sonoco Products Company 45.67 45.10 to 45.79
Southwest Gas Holdings, Inc. 77.00 76.31 to 77.19
Spectrum Brands Holdings, Inc. 55.03 54.11 to 55.23
St. Joe Company (The) 50.26 49.72 to 50.93
Standard Motor Products, Inc. 32.52 31.95 to 32.72
STARWOOD PROPERTY TRUST, INC. 20.85 20.58 to 20.90
State Street Corporation 105.03 102.81 to 105.33
Stepan Company 56.81 55.71 to 57.25
Stewart Information Services Corporation 57.71 56.39 to 57.99
STMicroelectronics N.V. 31.87 31.16 to 31.92
Sturm, Ruger & Company, Inc. 35.52 35.24 to 35.66
Sun Life Financial Inc. 62.45 61.67 to 62.45
Synchrony Financial 69.30 67.84 to 69.52
Sysco Corporation 77.30 76.30 to 77.50
Taiwan Fund, Inc. (The) 45.10 44.75 to 45.23
Tanger Factory Outlet Centers, Inc. 31.71 31.23 to 31.85
Taylor Morrison Home Corporation 63.02 61.60 to 63.41
TE Connectivity Ltd. 176.38 173.54 to 176.57
Tekla Healthcare Investors 15.69 15.60 to 15.75
Tekla Healthcare Opportunies Fund 17.89 17.75 to 18.00
Tekla Life Sciences Investors 13.05 12.94 to 13.08
Templeton Emerging Markets Income Fund, Inc. 6.09 6.05 to 6.10
Tenneco Inc. 19.13 18.95 to 19.34
Teradata Corporation 21.52 21.13 to 21.59
Terreno Realty Corporation 57.61 56.85 to 58.55
The Central and Eastern Europe Fund, Inc. 15.41 15.00 to 15.41
The Travelers Companies, Inc. 252.19 250.21 to 254.35
Thomson Reuters Corp 211.23 206.66 to 212.23
Timken Company (The) 76.68 75.21 to 76.90
Toll Brothers, Inc. 116.74 113.52 to 116.83
TransUnion 91.33 87.92 to 91.36
Tredegar Corporation 8.99 8.81 to 9.00
Treehouse Foods, Inc. 19.42 19.11 to 19.73
Tri Continental Corporation 31.96 31.74 to 32.00
Two Harbors Investments Corp 10.14 9.98 to 10.15
Tyler Technologies, Inc. 558.67 550.48 to 559.36
Tyson Foods, Inc. 53.63 52.75 to 53.69
U.S. Physical Therapy, Inc. 73.73 72.74 to 74.26
UMH Properties, Inc. 16.92 16.65 to 16.96
Unifirst Corporation 177.62 172.20 to 177.87
Unisys Corporation 4.07 3.99 to 4.10
Universal Health Realty Income Trust 41.25 40.63 to 41.56
Unum Group 80.43 79.25 to 80.55
VALE S.A. 9.78 9.69 to 9.84
Valmont Industries, Inc. 330.09 326.22 to 331.84
Veeva Systems Inc. 282.47 278.66 to 282.47
Vince Holding Corp. 1.50 1.46 to 1.54
Vishay Intertechnology, Inc. 17.01 16.65 to 17.09
VOC Energy Trust 2.98 2.91 to 2.99
Voya Global Advantage and Premium Opportunity Fund 9.74 9.70 to 9.81
Walker & Dunlop, Inc. 74.35 72.70 to 74.77
Walt Disney Company (The) 119.82 118.88 to 120.57
Wayfair Inc. 55.38 53.85 to 55.81
Webster Financial Corporation 58.44 57.16 to 58.70
Wells Fargo & Company 79.91 78.21 to 80.08
Welltower Inc. 157.55 156.23 to 158.41
West Pharmaceutical Services, Inc. 224.38 219.46 to 224.73
Western Alliance Bancorporation 82.36 80.00 to 82.60
Western Asset Global Corporate Defined Opportunity Fund Inc. 11.63 11.56 to 11.76
WEX Inc. 150.95 146.98 to 151.70
Whitestone REIT 12.56 12.41 to 12.59
Williams-Sonoma, Inc. 165.01 161.76 to 165.54
Wolverine World Wide, Inc. 19.47 18.87 to 19.61
Xerox Corporation 4.92 4.81 to 5.00
Xylem Inc. 130.42 128.51 to 130.44
Yum! Brands, Inc. 146.14 145.02 to 146.63
Back to top | Use Dark Theme