| Company | Close | Range |
|
360 Finance, Inc.
| 23.76 | 22.53 to 23.85 |
|
Akari Therapeutics Plc
| 2.17 | 2.11 to 2.20 |
|
Alarm.com Holdings, Inc.
| 94.90 | 92.45 to 95.26 |
|
Altair Engineering Inc.
| 63.30 | 60.55 to 63.36 |
|
AMC Networks Inc.
| 52.86 | 51.67 to 53.76 |
|
Amerco
| 612.50 | 608.58 to 616.51 |
|
Amtech Systems, Inc.
| 11.00 | 10.77 to 11.33 |
|
Apogee Enterprises, Inc.
| 36.16 | 35.80 to 36.42 |
|
Arco Platform Limited
| 28.80 | 28.08 to 29.38 |
|
Arcturus Therapeutics Ltd.
| 40.33 | 38.53 to 40.41 |
|
Array BioPharma Inc.
| 27.72 | 27.55 to 28.63 |
|
Astronics Corporation
| 17.36 | 16.89 to 17.41 |
|
Avadel Pharmaceuticals plc
| 8.62 | 8.46 to 8.72 |
|
Baidu, Inc.
| 213.56 | 209.03 to 215.47 |
|
Ballard Power Systems, Inc.
| 21.42 | 20.75 to 21.78 |
|
BancFirst Corporation
| 70.31 | 69.01 to 70.72 |
|
Bank OZK
| 39.81 | 39.41 to 40.02 |
|
Baozun Inc.
| 35.50 | 34.16 to 35.55 |
|
Bassett Furniture Industries, Incorporated
| 25.78 | 24.88 to 25.94 |
|
Brightcove Inc.
| 21.42 | 20.78 to 21.88 |
|
Broadwind Energy, Inc.
| 5.23 | 5.07 to 5.33 |
|
Camtek Ltd.
| 32.92 | 31.32 to 33.27 |
|
Capital Bancorp, Inc.
| 20.64 | 20.12 to 20.78 |
|
CarGurus, Inc.
| 25.28 | 24.79 to 25.31 |
|
Charles & Colvard Ltd.
| 3.05 | 2.91 to 3.08 |
|
China Automotive Systems, Inc.
| 4.49 | 4.27 to 4.49 |
|
China Recycling Energy Corporation
| 7.46 | 6.92 to 8.37 |
|
Cimpress N.V
| 101.85 | 97.78 to 102.80 |
|
Cohu, Inc.
| 48.66 | 47.05 to 48.99 |
|
Comtech Telecommunications Corp.
| 25.37 | 25.01 to 25.60 |
|
ContraFect Corporation
| 4.11 | 3.86 to 4.15 |
|
Cowen Inc.
| 38.68 | 37.83 to 39.19 |
|
Educational Development Corporation
| 17.48 | 17.10 to 17.82 |
|
Endo International plc
| 6.26 | 5.95 to 6.29 |
|
Enstar Group Limited
| 257.07 | 255.18 to 258.64 |
|
Evogene Ltd.
| 4.37 | 4.05 to 4.40 |
|
Evoke Pharma, Inc.
| 1.65 | 1.54 to 1.69 |
|
First Internet Bancorp
| 34.80 | 34.26 to 35.39 |
|
First Trust Dow Jones International Internet ETF
| 46.91 | 46.57 to 46.97 |
|
First Trust Nasdaq Bank ETF
| 31.75 | 31.58 to 31.82 |
|
First Trust NASDAQ Clean Edge Green Energy Index Fund
| 65.40 | 64.21 to 65.67 |
|
First Trust Nasdaq Transportation ETF
| 33.18 | 33.08 to 33.38 |
|
First US Bancshares, Inc.
| 10.14 | 10.04 to 10.24 |
|
FirstCash, Inc.
| 69.35 | 68.30 to 69.72 |
|
Fuwei Films (Holdings) Co., Ltd.
| 10.08 | 9.75 to 10.08 |
|
GSI Technology, Inc.
| 6.60 | 6.50 to 6.65 |
|
Hancock Jaffe Laboratories, Inc.
| 6.06 | 5.65 to 6.10 |
|
Hemisphere Media Group, Inc.
| 12.88 | 12.30 to 12.93 |
|
Herman Miller, Inc.
| 44.30 | 42.50 to 44.64 |
|
Himax Technologies, Inc.
| 12.40 | 11.56 to 12.57 |
|
Ikonics Corporation
| 9.56 | 9.07 to 9.72 |
|
Image Sensing Systems, Inc.
| 4.50 | 4.26 to 4.50 |
|
Invesco BLDRS Emerging Markets 50 ADR Index Fund
| 56.67 | 56.51 to 56.71 |
|
Invesco DWA Financial Momentum ETF
| 50.02 | 49.63 to 50.11 |
|
Invesco KBW High Dividend Yield Financial ETF
| 20.21 | 20.18 to 20.31 |
|
Invesco S&P SmallCap Consumer Discretionary ETF
| 114.68 | 113.50 to 114.77 |
|
iShares MSCI Emerging Markets Asia ETF
| 91.83 | 91.57 to 91.94 |
|
LexinFintech Holdings Ltd.
| 8.75 | 8.60 to 8.87 |
|
Lifeway Foods, Inc.
| 5.34 | 5.17 to 5.43 |
|
Ligand Pharmaceuticals Incorporated
| 150.23 | 148.34 to 151.90 |
|
Live Ventures Incorporated
| 29.65 | 29.10 to 30.29 |
|
Loncar China BioPharma ETF
| 37.38 | 37.30 to 37.52 |
|
Malibu Boats, Inc.
| 84.24 | 82.07 to 84.81 |
|
Marine Petroleum Trust
| 4.35 | 4.30 to 4.43 |
|
MGP Ingredients, Inc.
| 63.81 | 61.84 to 64.30 |
|
Micron Technology, Inc.
| 90.66 | 90.08 to 91.33 |
|
Mitcham Industries, Inc.
| 24.95 | 24.70 to 24.95 |
|
Momo Inc.
| 14.84 | 14.48 to 14.85 |
|
National CineMedia, Inc.
| 4.35 | 4.17 to 4.39 |
|
NETGEAR, Inc.
| 39.27 | 38.75 to 39.64 |
|
Obalon Therapeutics, Inc.
| 2.41 | 2.24 to 2.44 |
|
Oxford Lane Capital Corp.
| 25.32 | 25.25 to 25.32 |
|
Potbelly Corporation
| 6.15 | 6.06 to 6.27 |
|
Quidel Corporation
| 128.83 | 123.71 to 129.32 |
|
RADA Electronic Industries Ltd.
| 12.88 | 12.39 to 12.94 |
|
RGC Resources Inc.
| 22.66 | 22.50 to 22.83 |
|
Saga Communications, Inc.
| 22.95 | 22.34 to 23.41 |
|
SolarEdge Technologies, Inc.
| 258.71 | 256.58 to 262.63 |
|
Southern First Bancshares, Inc.
| 50.06 | 49.77 to 50.90 |
|
Southern National Bancorp of Virginia, Inc.
| 15.09 | 14.87 to 15.21 |
|
Stitch Fix, Inc.
| 46.58 | 43.53 to 46.76 |
|
Stratasys, Ltd.
| 22.64 | 21.70 to 22.80 |
|
SunPower Corporation
| 27.37 | 26.39 to 27.92 |
|
Sypris Solutions, Inc.
| 2.81 | 2.64 to 2.83 |
|
United Fire Group, Inc
| 33.88 | 33.01 to 34.33 |
|
Urban Outfitters, Inc.
| 37.31 | 36.71 to 38.68 |
|
Vanguard Russell 2000 Value ETF
| 142.32 | 141.22 to 142.60 |
|
Vera Bradley, Inc.
| 10.95 | 10.52 to 11.06 |
|
Weibo Corporation
| 49.48 | 48.22 to 49.58 |
|
WisdomTree U.S. SmallCap Quality Dividend Growth Fund
| 47.25 | 46.97 to 47.35 |
|
Xeris Pharmaceuticals, Inc.
| 3.91 | 3.76 to 3.98 |
|
Albemarle Corporation
| 152.03 | 150.90 to 153.00 |
|
AllianceBernstein Holding L.P.
| 40.12 | 39.87 to 40.37 |
|
Ameresco, Inc.
| 50.72 | 49.40 to 51.31 |
|
Ampco-Pittsburgh Corporation
| 6.92 | 6.67 to 7.07 |
|
Aphria Inc.
| 14.14 | 13.32 to 14.18 |
|
Aspen Aerogels, Inc.
| 18.37 | 17.53 to 18.48 |
|
Aurora Cannabis Inc.
| 7.88 | 7.51 to 7.89 |
|
Autohome Inc.
| 93.89 | 93.13 to 94.42 |
|
Babcock
| 7.44 | 7.17 to 7.57 |
|
Banco Santander, S.A.
| 3.46 | 3.43 to 3.47 |
|
Barings Participation Investors
| 13.13 | 12.88 to 13.26 |
|
Big Lots, Inc.
| 68.50 | 67.84 to 69.36 |
|
Buckle, Inc. (The)
| 42.85 | 42.30 to 43.42 |
|
Canopy Growth Corporation
| 27.80 | 26.91 to 27.88 |
|
Carriage Services, Inc.
| 35.83 | 35.25 to 35.91 |
|
Chubb Limited
| 162.77 | 162.46 to 164.17 |
|
CNFinance Holdings Limited
| 3.73 | 3.72 to 3.73 |
|
Companhia Brasileira de Distribuicao
| 6.52 | 6.36 to 6.53 |
|
Companhia Paranaense de Energia (COPEL)
| 1.13 | 1.08 to 1.15 |
|
Container Store (The)
| 15.17 | 14.43 to 15.32 |
|
Danaos Corporation
| 53.11 | 51.66 to 53.39 |
|
Despegar.com, Corp.
| 12.99 | 12.49 to 13.07 |
|
Dreyfus Municipal Bond Infrastructure Fund, Inc.
| 14.74 | 14.69 to 14.75 |
|
Eaton Vance Short Diversified Income Fund
| 13.39 | 13.31 to 13.47 |
|
Ecopetrol S.A.
| 12.85 | 12.77 to 12.89 |
|
Emerald Expositions Events, Inc.
| 5.31 | 5.09 to 5.35 |
|
Fortis Inc.
| 43.97 | 43.75 to 44.01 |
|
Graham Corporation
| 14.04 | 13.67 to 14.22 |
|
Hanesbrands Inc.
| 20.26 | 19.96 to 20.40 |
|
Hersha Hospitality Trust
| 10.64 | 10.44 to 10.72 |
|
HNI Corporation
| 40.41 | 39.43 to 40.67 |
|
HUYA Inc.
| 18.17 | 17.51 to 18.17 |
|
INVESCO MORTGAGE CAPITAL INC
| 3.85 | 3.78 to 3.85 |
|
Jabil Inc.
| 54.44 | 53.72 to 54.68 |
|
Kirby Corporation
| 62.17 | 61.70 to 62.65 |
|
KKR & Co. Inc.
| 53.31 | 52.56 to 53.50 |
|
Lazard Global Total Return and Income Fund
| 19.95 | 19.91 to 20.03 |
|
Lithium Americas Corp.
| 14.44 | 13.59 to 14.45 |
|
Live Nation Entertainment, Inc.
| 80.99 | 80.51 to 81.72 |
|
Manulife Financial Corp
| 21.57 | 21.44 to 21.74 |
|
MarineMax, Inc.
| 49.23 | 48.21 to 49.33 |
|
MGM Resorts International
| 40.26 | 39.80 to 40.32 |
|
Navios Maritime Holdings Inc.
| 9.01 | 8.65 to 9.12 |
|
NewMarket Corporation
| 387.69 | 385.08 to 391.69 |
|
NextEra Energy Partners, LP
| 74.32 | 73.62 to 74.62 |
|
Nuveen AMT-Free Municipal Credit Income Fund
| 17.19 | 17.07 to 17.20 |
|
Nuveen Tax-Advantaged Total Return Strategy Fund
| 11.05 | 10.94 to 11.07 |
|
Ooma, Inc.
| 16.88 | 16.25 to 17.00 |
|
Orion Group Holdings, Inc.
| 5.93 | 5.80 to 5.93 |
|
Oxford Industries, Inc.
| 88.88 | 87.81 to 89.49 |
|
Park Hotels & Resorts Inc.
| 21.31 | 21.18 to 21.50 |
|
Pebblebrook Hotel Trust
| 24.39 | 24.26 to 24.69 |
|
Piedmont Office Realty Trust, Inc.
| 18.10 | 17.85 to 18.17 |
|
Pitney Bowes Inc.
| 8.40 | 8.16 to 8.45 |
|
Polaris Industries Inc.
| 145.02 | 142.95 to 145.17 |
|
Q2 Holdings, Inc.
| 105.44 | 104.46 to 106.12 |
|
Qudian Inc.
| 1.88 | 1.79 to 1.89 |
|
Regis Corporation
| 12.66 | 12.38 to 12.75 |
|
Rogers Communication, Inc.
| 48.42 | 47.91 to 48.50 |
|
Royal Caribbean Cruises Ltd.
| 85.39 | 84.70 to 86.82 |
|
Scotts Miracle-Gro Company (The)
| 238.23 | 234.92 to 240.45 |
|
Simpson Manufacturing Company, Inc.
| 107.85 | 106.73 to 108.24 |
|
Superior Industries International, Inc.
| 4.93 | 4.75 to 5.00 |
|
Tenaris S.A.
| 21.97 | 21.62 to 22.00 |
|
Texas Pacific Land Trust
| 1580.00 | 1545.01 to 1583.07 |
|
Textron Inc.
| 58.54 | 57.78 to 58.78 |
|
TopBuild Corp.
| 232.06 | 230.28 to 235.50 |
|
United States Steel Corporation
| 22.67 | 21.88 to 22.84 |
|
Vipshop Holdings Limited
| 28.43 | 27.52 to 28.86 |
|
W.R. Grace & Co.
| 64.78 | 64.04 to 64.82 |
|
Western Asset Mortgage Capital Corporation
| 3.14 | 3.10 to 3.17 |
|
Winnebago Industries, Inc.
| 77.82 | 76.55 to 77.99 |
|
XPO Logistics, Inc.
| 137.12 | 136.19 to 138.27 |
