logo munafa.best

NEWS Gainers Losers
 Learn then Earn

USA Scanner BEARISH ENGULFING forming stock list

USA Scanner stocks forming BEARISH ENGULFING

567 stocks found forming BEARISH ENGULFING

Company Close Range
180 Degree Capital Corp. 7.79 7.72 to 7.84
AAON, Inc. 60.65 59.75 to 60.76
Acadia Healthcare Company, Inc. 61.58 60.92 to 61.91
ACI Worldwide, Inc. 35.19 34.92 to 35.37
AeroVironment, Inc. 96.40 94.82 to 96.58
Alarm.com Holdings, Inc. 82.18 80.78 to 82.39
Allegiance Bancshares, Inc. 35.33 35.14 to 35.67
Ambarella, Inc. 94.29 91.62 to 94.47
AMERISAFE, Inc. 55.67 55.01 to 55.99
Amicus Therapeutics, Inc. 8.82 8.60 to 9.04
AngioDynamics, Inc. 26.16 25.66 to 26.23
Anika Therapeutics Inc. 40.28 40.01 to 40.92
ArcBest Corporation 57.69 56.07 to 58.03
Arrow Financial Corporation 35.81 35.52 to 36.12
Astec Industries, Inc. 59.40 58.27 to 59.57
Atlanticus Holdings Corporation 44.57 43.47 to 45.48
ATN International, Inc. 43.63 42.79 to 43.63
AxoGen, Inc. 19.85 19.11 to 20.02
B. Riley Financial, Inc. 67.66 65.90 to 67.96
BancFirst Corporation 55.68 54.91 to 55.85
Bank of Commerce Holdings (CA) 13.34 13.19 to 13.38
Bankwell Financial Group, Inc. 27.78 27.64 to 28.26
Berry Petroleum Corporation 5.59 5.40 to 5.63
BlackRock Capital Investment Corporation 3.92 3.86 to 3.98
Bottomline Technologies, Inc. 39.50 38.50 to 39.58
Bridgewater Bancshares, Inc. 16.08 15.95 to 16.12
Brightcove Inc. 12.87 12.60 to 12.95
C.H. Robinson Worldwide, Inc. 92.88 91.24 to 92.95
Cabot Microelectronics Corporation 141.93 139.26 to 142.91
Calamos Convertible and High Income Fund 15.68 15.59 to 15.78
Calamos Global Total Return Fund 16.21 15.95 to 16.28
Calavo Growers, Inc. 56.85 55.80 to 56.95
Calumet Specialty Products Partners, L.P. 6.94 6.78 to 7.04
Camtek Ltd. 34.87 34.24 to 34.96
CareTrust REIT, Inc. 24.32 24.05 to 24.35
Casa Systems, Inc. 7.88 7.71 to 7.94
Casella Waste Systems, Inc. 65.43 64.33 to 65.96
Cass Information Systems, Inc 40.66 39.96 to 41.33
CBTX, Inc. 26.96 26.70 to 27.33
Children's Place, Inc. (The) 86.45 84.59 to 87.00
Citizens & Northern Corp 24.93 24.50 to 24.95
Clarus Corporation 28.27 27.82 to 28.54
Coherent, Inc. 259.79 256.54 to 259.82
Coherus BioSciences, Inc. 13.07 12.70 to 13.10
Cohu, Inc. 37.33 35.77 to 37.35
Collegium Pharmaceutical, Inc. 25.15 24.75 to 25.33
Columbia Banking System, Inc. 34.54 33.98 to 34.88
Columbia Financial, Inc. 17.57 17.32 to 17.61
Columbia Sportswear Company 99.25 98.15 to 99.94
Columbus McKinnon Corporation 44.55 43.98 to 44.87
Commerce Bancshares, Inc. 71.83 70.84 to 72.00
CommScope Holding Company, Inc. 20.34 20.03 to 20.43
ConnectOne Bancorp, Inc. 25.06 24.66 to 25.10
Consolidated Communications Holdings, Inc. 8.74 8.57 to 8.76
Core-Mark Holding Company, Inc. 42.63 42.23 to 42.76
Covetrus, Inc. 25.17 24.24 to 25.34
Crinetics Pharmaceuticals, Inc. 19.98 19.26 to 20.19
CSG Systems International, Inc. 45.39 44.94 to 45.55
CSW Industrials, Inc. 116.53 115.78 to 117.17
Digi International Inc. 19.83 19.44 to 19.98
Digital Turbine, Inc. 63.80 62.10 to 64.07
DXP Enterprises, Inc. 32.37 31.53 to 33.23
E.W. Scripps Company (The) 19.05 18.61 to 19.11
Eagle Bancorp, Inc. 53.85 52.64 to 54.04
ePlus inc. 89.62 88.52 to 90.08
Erie Indemnity Company 183.68 182.62 to 184.81
Esquire Financial Holdings, Inc. 23.76 23.46 to 23.86
EverQuote, Inc. 29.85 29.10 to 30.04
ExlService Holdings, Inc. 106.86 105.93 to 107.75
EyePoint Pharmaceuticals, Inc. 8.24 8.00 to 8.52
FARO Technologies, Inc. 74.17 71.99 to 74.70
Ferroglobe PLC 5.48 5.31 to 5.52
First Business Financial Services, Inc. 26.86 26.20 to 26.86
First Citizens BancShares, Inc. 773.24 763.17 to 774.36
First Foundation Inc. 21.98 21.76 to 22.18
First Trust Large Cap Value AlphaDEX Fund 65.30 65.05 to 65.37
First Trust Mid Cap Core AlphaDEX Fund 98.14 97.43 to 98.14
First Trust Municipal CEF Income Opportunity ETF 21.32 21.22 to 21.37
First Trust RBA American Industrial Renaissance ETF 40.15 39.60 to 40.22
First Trust Small Cap Core AlphaDEX Fund 89.78 89.00 to 89.84
FirstCash, Inc. 77.95 73.73 to 78.12
Forward Air Corporation 88.60 87.05 to 88.84
Franklin Electric Co., Inc. 82.02 80.97 to 82.18
FSB Bancorp, Inc. 23.67 23.13 to 23.75
Gibraltar Industries, Inc. 72.66 71.45 to 73.24
G-III Apparel Group, LTD. 29.66 29.04 to 30.06
Grifols, S.A. 15.20 15.15 to 15.44
Guaranty Federal Bancshares, Inc. 23.82 23.62 to 23.82
Harpoon Therapeutics, Inc. 11.49 11.14 to 11.70
Heartland Financial USA, Inc. 44.51 43.76 to 44.72
Heritage Commerce Corp 10.95 10.81 to 11.00
Heritage Financial Corporation 22.75 22.30 to 23.31
Herman Miller, Inc. 44.76 43.90 to 44.98
Heska Corporation 252.17 250.40 to 255.59
Hibbett Sports, Inc. 91.48 89.45 to 92.38
Hostess Brands, Inc. 16.21 15.95 to 16.32
Hurco Companies, Inc. 34.13 33.71 to 35.61
i3 Verticals, Inc. 32.13 31.43 to 32.26
Ichor Holdings 48.49 47.46 to 48.89
Ingles Markets, Incorporated 59.39 58.54 to 59.52
Inter Parfums, Inc. 75.25 73.79 to 76.32
Invesco DWA Consumer Staples Momentum ETF 92.31 91.71 to 92.31
Invesco High Yield Equity Dividend Achievers ETF 20.08 19.94 to 20.12
Invesco KBW Premium Yield Equity REIT ETF 23.85 23.64 to 23.89
Invesco S&P SmallCap Consumer Discretionary ETF 112.59 111.50 to 112.59
Invesco S&P SmallCap Health Care ETF 188.82 187.31 to 189.15
Invesco S&P SmallCap Information Technology ETF 135.84 133.92 to 135.84
Invesco S&P SmallCap Utilities & Communication Services ETF 66.01 65.60 to 66.01
Ironwood Pharmaceuticals, Inc. 13.02 12.92 to 13.17
iShares MSCI Qatar ETF 18.86 18.81 to 18.86
iShares S&P Small-Cap 600 Growth ETF 129.50 128.21 to 129.67
iShares Select Dividend ETF 114.87 114.15 to 115.04
James River Group Holdings, Ltd. 36.54 35.91 to 36.63
Kearny Financial 11.53 11.45 to 11.60
Kelly Services, Inc. 21.48 20.92 to 21.57
Kodiak Sciences Inc 85.78 82.00 to 85.79
Kratos Defense & Security Solutions, Inc. 26.84 26.44 to 26.87
Lakeland Bancorp, Inc. 16.07 15.73 to 16.16
Lakeland Financial Corporation 56.95 56.08 to 57.15
Laureate Education, Inc. 14.53 14.26 to 14.58
Legacy Housing Corporation 16.95 16.35 to 17.09
Lincoln Electric Holdings, Inc. 135.91 133.99 to 136.01
Littelfuse, Inc. 250.23 245.37 to 251.41
LKQ Corporation 50.76 50.06 to 50.88
Marriott International 139.18 138.21 to 139.99
Marten Transport, Ltd. 15.25 15.07 to 15.27
MDC Partners Inc. 5.65 5.45 to 5.67
Medpace Holdings, Inc. 182.12 179.07 to 182.62
Meta Financial Group, Inc. 48.50 47.85 to 48.69
MGP Ingredients, Inc. 62.02 60.83 to 62.40
Micron Technology, Inc. 75.94 74.90 to 76.04
Morningstar, Inc. 249.70 247.28 to 250.42
NAPCO Security Technologies, Inc. 34.86 33.87 to 35.68
National Energy Services Reunited Corp. 2.32 2.20 to 2.32
Nature's Sunshine Products, Inc. 17.67 17.31 to 17.79
Nemaura Medical Inc. 7.96 7.57 to 8.09
Neogen Corporation 43.38 42.43 to 43.59
NetApp, Inc. 77.72 77.04 to 78.02
NetScout Systems, Inc. 28.82 28.32 to 28.86
nLIGHT, Inc. 32.82 31.65 to 33.03
NMI Holdings Inc 21.04 20.75 to 21.06
NuVasive, Inc. 64.61 63.61 to 64.80
NV5 Global, Inc. 93.28 92.08 to 93.77
NXP Semiconductors N.V. 196.35 193.79 to 196.94
OFS Credit Company, Inc. 13.89 13.85 to 13.94
Ollie's Bargain Outlet Holdings, Inc. 92.47 90.72 to 92.85
ON Semiconductor Corporation 36.35 35.56 to 36.45
Organogenesis Holdings Inc. 15.01 14.71 to 15.15
OSI Systems, Inc. 95.48 93.78 to 95.62
PACCAR Inc. 87.58 87.07 to 87.87
Partner Communications Company Ltd. 4.12 4.10 to 4.16
PDF Solutions, Inc. 17.90 17.66 to 17.92
PennantPark Floating Rate Capital Ltd. 12.97 12.94 to 13.10
Penns Woods Bancorp, Inc. 23.49 23.26 to 23.49
Perficient, Inc. 83.94 82.88 to 84.35
Photronics, Inc. 13.31 13.11 to 13.39
Pinnacle Financial Partners, Inc. 88.82 86.97 to 89.12
Pintec Technology Holdings Limited 1.05 0.98 to 1.06
Plexus Corp. 86.35 85.49 to 87.11
Premier Financial Bancorp, Inc. 16.67 16.44 to 16.67
PriceSmart, Inc. 86.99 85.24 to 87.08
Primoris Services Corporation 28.66 28.18 to 29.08
Principal U.S. Small-Cap Multi-Factor Index ETF 44.99 44.91 to 44.99
ProQR Therapeutics N.V. 5.49 5.18 to 5.50
QCR Holdings, Inc. 46.73 46.14 to 46.78
Qorvo, Inc. 193.09 190.41 to 193.62
Qurate Retail, Inc. 11.99 11.78 to 12.05
RADA Electronic Industries Ltd. 12.77 12.27 to 12.85
Reata Pharmaceuticals, Inc. 129.50 126.41 to 130.97
RGC Resources Inc. 25.51 25.01 to 25.51
Rhythm Pharmaceuticals, Inc. 20.02 19.30 to 20.15
Rush Enterprises, Inc. 46.81 46.07 to 47.25
S&T Bancorp, Inc. 29.26 28.63 to 30.73
Sabra Health Care REIT, Inc. 18.38 18.20 to 18.47
Safety Insurance Group, Inc. 75.44 74.90 to 75.73
Sandy Spring Bancorp, Inc. 40.36 39.85 to 40.88
Sanmina Corporation 36.80 36.33 to 36.88
Selecta Biosciences, Inc. 3.46 3.31 to 3.60
Selective Insurance Group, Inc. 77.94 76.96 to 78.17
Semtech Corporation 61.28 60.03 to 61.74
Silicon Laboratories, Inc. 145.65 143.29 to 145.87
Silvercrest Asset Management Group Inc. 15.48 15.20 to 15.58
SmartFinancial, Inc. 24.35 23.89 to 24.36
Southern Missouri Bancorp, Inc. 44.42 44.15 to 44.84
Spark Energy, Inc. 11.58 11.28 to 11.63
SPS Commerce, Inc. 100.70 98.71 to 100.73
Sterling Construction Company Inc 21.17 20.70 to 21.22
SunOpta, Inc. 10.61 10.42 to 10.72
Synaptics Incorporated 150.08 147.83 to 151.26
Texas Capital Bancshares, Inc. 62.61 61.42 to 63.25
The Andersons, Inc. 25.71 25.20 to 26.02
The Bancorp, Inc. 21.86 21.51 to 21.96
The Ensign Group, Inc. 86.27 84.20 to 86.33
The Hackett Group, Inc. 17.42 17.19 to 17.47
The Joint Corp. 82.75 79.59 to 83.50
The Kraft Heinz Company 39.22 38.72 to 39.37
The Lovesac Company 61.63 59.64 to 62.86
Timberland Bancorp, Inc. 28.30 28.02 to 28.38
Tower Semiconductor Ltd. 27.04 26.52 to 27.07
Transcat, Inc. 61.35 60.43 to 61.35
Trupanion, Inc. 114.97 111.01 to 115.19
TrustCo Bank Corp NY 33.11 32.69 to 33.17
Trustmark Corporation 30.36 29.83 to 30.39
TTM Technologies, Inc. 13.74 13.62 to 13.78
Twenty-First Century Fox, Inc. 36.19 35.73 to 36.25
Ulta Beauty, Inc. 341.58 340.33 to 344.41
Ultra Clean Holdings, Inc. 51.88 50.44 to 52.40
United Natural Foods, Inc. 31.91 31.09 to 32.00
Universal Logistics Holdings, Inc. 22.17 21.63 to 22.20
Univest Financial Corporation 26.32 25.82 to 26.48
Upwork Inc. 55.73 54.26 to 55.92
Utah Medical Products, Inc. 86.41 85.25 to 86.66
Vanguard Global ex-U.S. Real Estate ETF 58.74 58.60 to 58.83
Vanguard Russell 2000 Growth ETF 218.07 216.37 to 218.28
Varex Imaging Corporation 26.69 26.09 to 26.76
Vericel Corporation 53.24 52.27 to 53.84
Veritone, Inc. 21.15 20.08 to 21.26
Viavi Solutions Inc. 16.42 16.21 to 16.50
VictoryShares US Small Cap High Div Volatility Wtd ETF 58.00 57.46 to 58.00
Visteon Corporation 108.66 106.51 to 109.25
Westamerica Bancorporation 55.74 55.01 to 56.12
Western Digital Corporation 63.75 62.48 to 63.86
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 46.97 46.93 to 47.00
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 44.79 44.37 to 44.79
XBiotech Inc. 15.97 15.86 to 16.12
Xenon Pharmaceuticals Inc. 18.30 18.07 to 18.41
Xperi Corporation 20.61 20.19 to 20.65
A.O Smith Corporation 69.63 68.61 to 69.68
Acco Brands Corporation 8.05 7.94 to 8.09
Aercap Holdings N.V. 52.25 51.05 to 52.37
Affiliated Managers Group, Inc. 167.22 165.23 to 168.51
Aflac Incorporated 53.37 53.16 to 53.76
AGCO Corporation 125.44 124.43 to 125.79
Alamo Group, Inc. 142.93 140.07 to 143.37
Albany International Corporation 81.65 80.36 to 82.70
Alexander & Baldwin, Inc. 18.60 18.22 to 18.63
Algonquin Power & Utilities Corp. 27.80 27.66 to 28.00
Allegion plc 139.18 137.09 to 139.64
Allison Transmission Holdings, Inc. 39.89 39.62 to 40.17
American Realty Investors, Inc. 14.28 13.52 to 14.91
AMERIPRISE FINANCIAL SERVICES, INC. 248.89 247.84 to 250.69
Applied Industrial Technologies, Inc. 87.93 86.51 to 88.23
AptarGroup, Inc. 136.24 134.29 to 136.28
Arconic Inc. 33.34 32.53 to 33.45
Asbury Automotive Group Inc 196.51 192.54 to 197.00
Atkore International Group Inc. 71.85 70.58 to 72.38
AvalonBay Communities, Inc. 226.80 224.18 to 226.95
Avery Dennison Corporation 202.25 199.75 to 202.77
Bank of Hawaii Corporation 82.13 80.72 to 82.18
Bank of Nova Scotia (The) 62.00 61.67 to 62.30
BankUnited, Inc. 38.65 38.13 to 38.99
Berkshire Hathaway Inc. 419000.00 418220.00 to 421413.00
Berry Global Group, Inc. 63.76 62.86 to 63.84
Biglari Holdings Inc. 171.73 166.42 to 171.78
Blackrock MuniYield California Fund, Inc. 15.52 15.42 to 15.55
Blackrock MuniYield Fund, Inc. 15.11 14.99 to 15.12
Blackrock MuniYield New York Quality Fund, Inc. 14.36 14.27 to 14.43
BorgWarner Inc. 47.00 46.44 to 47.14
BrightSphere Investment Group plc 23.92 23.74 to 24.23
Brink's Company (The) 74.86 72.50 to 74.96
Brown Forman Corporation 67.85 67.34 to 67.96
Brown Forman Corporation 72.02 70.83 to 72.14
BRT Apartments Corp. 17.76 17.61 to 17.96
Bunge Limited 74.94 74.19 to 75.07
Caleres, Inc. 24.75 24.07 to 24.97
Capital Trust, Inc. 31.56 31.12 to 31.66
Caterpillar, Inc. 209.53 207.86 to 210.37
CBIZ, Inc. 31.24 30.79 to 31.31
Celestica, Inc. 7.36 7.24 to 7.37
Chico's FAS, Inc. 5.98 5.77 to 6.05
CIRCOR International, Inc. 29.90 29.34 to 30.02
Clean Harbors, Inc. 92.81 91.40 to 92.97
Cohen & Steers Closed-End Opportunity Fund, Inc. 14.58 14.50 to 14.62
Cohen & Steers REIT and Preferred and Income Fund, 26.41 26.22 to 26.47
Comfort Systems USA, Inc. 75.38 73.75 to 75.61
Community Bank System, Inc. 71.76 70.83 to 72.02
Comstock Resources, Inc. 5.99 5.78 to 6.00
ConAgra Brands, Inc. 34.25 34.06 to 34.40
Corporacion America Airports SA 5.31 5.13 to 5.46
Coty Inc. 8.72 8.52 to 8.75
Covanta Holding Corporation 20.01 19.97 to 20.06
CPB Inc. 24.45 24.20 to 24.61
Crane Co. 92.33 91.08 to 92.41
Deluxe Corporation 44.14 43.22 to 44.24
Diebold Nixdorf Incorporated 11.40 11.22 to 11.44
Dolby Laboratories 97.92 96.51 to 98.15
Douglas Dynamics, Inc. 38.50 37.96 to 38.60
Dover Motorsports, Inc. 2.30 2.28 to 2.35
Dril-Quip, Inc. 28.19 27.50 to 28.58
DTE Energy Company 26.43 26.38 to 26.45
Ducommun Incorporated 53.63 52.69 to 53.75
Eagle Materials Inc 136.43 135.10 to 136.89
Easterly Government Properties, Inc. 21.89 21.59 to 21.90
Eaton Vance Tax Advantaged Dividend Income Fund 27.39 27.27 to 27.53
Embotelladora Andina S.A. 11.02 11.00 to 11.05
EMCOR Group, Inc. 121.44 118.91 to 121.47
Emerson Electric Company 98.48 97.25 to 98.65
Ennis, Inc. 19.61 19.45 to 19.68
Enova International, Inc. 31.65 31.22 to 31.84
Entergy Mississippi, LLC 25.45 25.39 to 25.47
Equifax, Inc. 253.07 250.36 to 253.77
ESCO Technologies Inc. 91.76 90.77 to 91.91
FB Financial Corporation 37.93 37.27 to 37.94
Federal Agricultural Mortgage Corporation 96.72 95.81 to 97.00
Federal Realty Investment Trust 116.60 115.22 to 117.29
Federal Signal Corporation 38.50 37.94 to 38.80
Five Point Holdings, LLC 8.15 8.05 to 8.26
Fomento Economico Mexicano S.A.B. de C.V. 82.73 82.18 to 83.11
Forestar Group Inc 20.87 20.53 to 21.12
Fortis Inc. 44.55 44.45 to 44.66
Fresenius Medical Care Corporation 40.77 40.65 to 40.96
Fresh Del Monte Produce, Inc. 31.25 30.08 to 31.43
Gabelli Multi-Media Trust Inc. (The) 9.67 9.63 to 9.69
Genuine Parts Company 129.09 126.77 to 129.58
Global Net Lease, Inc. 18.49 18.35 to 18.53
Green Dot Corporation 45.89 45.55 to 46.37
Griffon Corporation 24.33 24.02 to 24.39
Grupo Aeroportuario del Sureste, S.A. de C.V. 179.90 179.27 to 183.98
Hamilton Beach Brands Holding Company 19.98 19.18 to 20.09
Hanesbrands Inc. 18.04 17.92 to 18.25
Harley-Davidson, Inc. 40.61 40.26 to 41.17
Haverty Furniture Companies, Inc. 38.33 37.90 to 39.37
Hewlett Packard Enterprise Company 14.10 13.98 to 14.16
Hexcel Corporation 57.72 56.73 to 57.93
Hillenbrand Inc 44.47 43.95 to 44.61
Hoegh LNG Partners LP 17.46 17.34 to 17.61
HollyFrontier Corporation 28.11 27.67 to 28.23
HP Inc. 28.20 27.91 to 28.41
Hyster-Yale Materials Handling, Inc. 68.34 66.71 to 68.49
IDT Corporation 49.32 48.03 to 49.43
Imax Corporation 16.94 16.78 to 17.18
Ingredion Incorporated 87.28 86.47 to 87.56
Inspire Medical Systems, Inc. 178.72 174.54 to 178.99
International Business Machines Corporation 141.34 140.33 to 141.70
International Paper Company 58.08 57.54 to 58.23
Interpublic Group of Companies, Inc. (The) 35.29 34.21 to 35.32
Invesco Municipal Trust 13.53 13.40 to 13.54
JBG SMITH Properties 33.00 32.75 to 33.18
John Hancock Hedged Equity & Income Fund 13.32 13.28 to 13.39
John Wiley & Sons, Inc. 55.88 55.51 to 56.23
Kaman Corporation 44.69 44.25 to 44.97
Kennametal Inc. 34.70 34.13 to 34.76
Kimco Realty Corporation 20.81 20.49 to 20.99
KKR Real Estate Finance Trust Inc. 21.18 21.06 to 21.24
Kroger Company (The) 39.89 39.43 to 39.91
KT Corporation 14.90 14.80 to 14.92
La-Z-Boy Incorporated 33.17 32.64 to 33.32
Leggett & Platt, Incorporated 48.46 47.56 to 48.54
Lennox International, Inc. 320.61 317.40 to 322.28
Lindsay Corporation 158.63 156.60 to 159.50
Mack-Cali Realty Corporation 17.78 17.49 to 17.90
Manitowoc Company, Inc. (The) 22.65 22.13 to 22.77
Markel Corporation 1229.33 1222.94 to 1243.91
Masonite International Corporation 110.07 108.69 to 110.81
MasTec, Inc. 100.42 98.77 to 100.68
Materion Corporation 68.66 66.92 to 68.80
Matson, Inc. 65.13 63.72 to 65.14
MaxLinear, Inc 42.43 41.87 to 42.73
MEDIFAST INC 281.31 276.74 to 283.79
Meredith Corporation 42.25 41.38 to 42.30
Meritor, Inc. 23.42 22.98 to 23.45
MFS Special Value Trust 6.52 6.39 to 6.52
Minerals Technologies Inc. 76.44 75.01 to 76.72
Mohawk Industries, Inc. 191.84 188.46 to 192.17
Moog Inc. 79.45 77.87 to 79.55
MRC Global Inc. 8.80 8.59 to 8.95
MSA Safety Incorporporated 162.77 160.66 to 163.51
Mueller Industries, Inc. 42.99 42.29 to 43.07
Natural Grocers by Vitamin Cottage, Inc. 10.32 10.12 to 10.40
NewMarket Corporation 303.40 301.19 to 304.26
Nine Energy Service, Inc. 2.61 2.51 to 2.63
Nu Skin Enterprises, Inc. 53.04 52.06 to 53.09
Nuveen Core Equity Alpha Fund 16.77 16.65 to 16.77
OFG Bancorp 21.91 21.74 to 22.27
Omnicom Group Inc. 72.30 71.22 to 72.64
OneMain Holdings, Inc. 61.51 60.50 to 61.60
Orange 11.25 11.21 to 11.27
Orion Engineered Carbons S.A 17.35 16.94 to 17.44
Owens Corning Inc 94.18 93.00 to 94.38
Oxford Industries, Inc. 88.54 87.20 to 88.93
Pennsylvania Real Estate Investment Trust 2.05 1.95 to 2.09
PIMCO Income Strategy Fund 12.44 12.36 to 12.46
PQ Group Holdings Inc. 14.88 14.68 to 14.91
Prosperity Bancshares, Inc. 68.35 67.61 to 68.46
Putnam Municipal Opportunities Trust 14.08 13.97 to 14.08
Realogy Holdings Corp. 17.87 17.58 to 18.06
Regional Management Corp. 51.18 50.64 to 51.27
Retail Properties of America, Inc. 12.09 11.66 to 12.13
REV Group, Inc. 15.26 14.84 to 15.32
RLI Corp. 106.14 104.87 to 106.19
Rogers Corporation 194.36 189.63 to 195.69
RPT Realty 12.56 12.29 to 12.63
Schweitzer-Mauduit International, Inc. 37.45 37.11 to 37.58
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 88.11 87.34 to 88.14
Scotts Miracle-Gro Company (The) 182.55 180.94 to 183.12
Select Medical Holdings Corporation 39.24 39.03 to 39.42
Sensata Technologies Holding plc 54.88 54.15 to 54.99
SITE Centers Corp. 15.16 14.87 to 15.25
Skyline Champion Corporation 54.07 53.49 to 54.28
Southwestern Energy Company 4.86 4.66 to 4.86
SPX Corporation 64.57 63.49 to 64.86
Standex International Corporation 90.91 89.31 to 91.27
Stanley Black & Decker, Inc. 204.19 202.78 to 205.18
Steelcase Inc. 13.77 13.59 to 13.84
Stewart Information Services Corporation 58.30 57.68 to 58.90
Sturm, Ruger & Company, Inc. 76.35 75.37 to 76.55
Synchrony Financial 46.51 46.12 to 47.20
Sysco Corporation 72.87 71.93 to 73.16
Takeda Pharmaceutical Company Limited 16.86 16.80 to 16.89
Tempur Sealy International, Inc. 39.82 39.51 to 40.29
Tennant Company 77.54 77.02 to 77.67
Terex Corporation 45.80 45.12 to 45.90
The Charles Schwab Corporation 67.91 67.25 to 68.41
The Hanover Insurance Group, Inc. 132.55 131.25 to 132.89
Toyota Motor Corp Ltd Ord 179.85 178.66 to 180.44
Trex Company, Inc. 99.98 98.90 to 100.64
Triple-S Management Corporation 23.76 23.13 to 23.87
Under Armour, Inc. 17.64 17.47 to 17.89
Univar Inc. 23.60 23.07 to 23.63
Universal Health Services, Inc. 152.67 150.94 to 153.07
UNIVERSAL INSURANCE HOLDINGS INC 13.22 13.09 to 13.29
Valero Energy Corporation 63.71 63.15 to 64.11
Valvoline Inc. 30.35 30.00 to 30.39
Vectrus, Inc. 44.34 43.77 to 44.46
VICI Properties Inc. 31.96 31.74 to 32.00
Walker & Dunlop, Inc. 102.07 100.65 to 102.36
Walt Disney Company (The) 176.14 174.03 to 176.50
Washington Real Estate Investment Trust 24.64 24.30 to 24.71
Watts Water Technologies, Inc. 146.27 144.26 to 146.43
Weingarten Realty Investors 32.04 31.62 to 32.30
WESCO International, Inc. 101.63 99.85 to 101.74
Western Asset High Yield Defined Opportunity Fund Inc. 15.67 15.56 to 15.77
Whitestone REIT 8.10 7.99 to 8.13
Winnebago Industries, Inc. 68.75 67.90 to 69.30
World Fuel Services Corporation 29.33 28.71 to 29.43
WPP plc 65.61 65.05 to 66.73
Wyndham Hotels & Resorts, Inc. 69.80 69.10 to 70.14
Yext, Inc. 13.07 12.77 to 13.16
Zimmer Biomet Holdings, Inc. 159.97 159.12 to 160.78
 Learn then Earn
Back to top | Use Dark Theme