| Company | Close | Range |
|
180 Degree Capital Corp.
| 7.11 | 7.10 to 7.12 |
|
Adamis Pharmaceuticals Corporation
| 1.09 | 1.05 to 1.13 |
|
Adaptimmune Therapeutics plc
| 5.21 | 5.13 to 5.25 |
|
Aehr Test Systems
| 20.18 | 19.20 to 21.60 |
|
Air Transport Services Group, Inc
| 24.10 | 24.01 to 24.54 |
|
Alpha and Omega Semiconductor Limited
| 31.80 | 31.72 to 32.79 |
|
American Software, Inc.
| 27.48 | 27.17 to 27.87 |
|
America's Car-Mart, Inc.
| 117.33 | 116.28 to 117.99 |
|
Amyris, Inc.
| 14.03 | 13.36 to 14.15 |
|
AngioDynamics, Inc.
| 28.54 | 28.20 to 28.87 |
|
Ardelyx, Inc.
| 1.14 | 1.06 to 1.15 |
|
Artesian Resources Corporation
| 39.35 | 38.80 to 39.65 |
|
AXT Inc
| 8.54 | 8.46 to 8.71 |
|
B.O.S. Better Online Solutions
| 3.22 | 3.14 to 3.49 |
|
BioLineRx Ltd.
| 2.88 | 2.85 to 2.98 |
|
Blackbaud, Inc.
| 73.60 | 73.20 to 74.99 |
|
BlackLine, Inc.
| 125.45 | 124.43 to 126.97 |
|
Brighthouse Financial, Inc.
| 26.98 | 26.92 to 27.10 |
|
Calamos Convertible and High Income Fund
| 16.47 | 16.42 to 16.50 |
|
Calumet Specialty Products Partners, L.P.
| 11.06 | 10.82 to 11.39 |
|
Canadian Solar Inc.
| 37.52 | 37.02 to 38.40 |
|
CarGurus, Inc.
| 33.89 | 33.55 to 34.54 |
|
Century Casinos, Inc.
| 14.55 | 14.19 to 14.65 |
|
CEVA, Inc.
| 43.25 | 43.15 to 44.22 |
|
Churchill Downs, Incorporated
| 254.90 | 253.27 to 256.95 |
|
Citi Trends, Inc.
| 76.46 | 75.06 to 77.03 |
|
ClearBridge Large Cap Growth ESG ETF
| 59.58 | 59.19 to 59.69 |
|
Commvault Systems, Inc.
| 76.27 | 75.96 to 77.14 |
|
Conn's, Inc.
| 24.11 | 23.82 to 24.38 |
|
DAVIDsTEA Inc.
| 3.59 | 3.42 to 3.66 |
|
Discovery, Inc.
| 43.30 | 41.68 to 44.15 |
|
Enstar Group Limited
| 238.00 | 238.00 to 241.00 |
|
Equillium, Inc.
| 5.86 | 5.66 to 6.00 |
|
Everbridge, Inc.
| 155.18 | 154.10 to 157.35 |
|
Fidelity Nasdaq Composite Index Tracking Stock
| 58.72 | 58.45 to 59.11 |
|
First Trust Cloud Computing ETF
| 114.90 | 114.25 to 115.98 |
|
First Trust Dorsey Wright Dynamic Focus 5 ETF
| 37.37 | 37.37 to 37.73 |
|
First Trust Dorsey Wright Focus 5 ETF
| 48.81 | 48.64 to 49.12 |
|
First Trust Dorsey Wright People's Portfolio ETF
| 34.11 | 33.99 to 34.15 |
|
First Trust International Equity Opportunities ETF
| 66.80 | 66.34 to 67.08 |
|
First Trust NASDAQ Clean Edge Green Energy Index Fund
| 69.13 | 68.60 to 70.18 |
|
First Trust NASDAQ-100 Equal Weighted Index Fund
| 116.40 | 116.11 to 117.20 |
|
Freightcar America, Inc.
| 4.67 | 4.65 to 4.94 |
|
Global X S&P 500 Catholic Values ETF
| 56.55 | 56.35 to 56.66 |
|
Guardant Health, Inc.
| 109.35 | 107.71 to 109.48 |
|
Harmonic Inc.
| 9.29 | 9.22 to 9.49 |
|
Heartland Express, Inc.
| 16.73 | 16.70 to 17.07 |
|
Hibbett Sports, Inc.
| 81.14 | 80.75 to 83.54 |
|
Huron Consulting Group Inc.
| 49.53 | 49.33 to 50.08 |
|
Impinj, Inc.
| 55.01 | 54.72 to 56.69 |
|
Intellia Therapeutics, Inc.
| 131.53 | 129.50 to 135.14 |
|
Interface, Inc.
| 14.98 | 14.95 to 15.26 |
|
Invesco DWA Technology Momentum ETF
| 164.67 | 163.82 to 166.02 |
|
Investar Holding Corporation
| 18.60 | 18.58 to 18.90 |
|
iShares Core S&P U.S. Growth ETF
| 108.37 | 107.94 to 108.90 |
|
iShares ESG MSCI USA ETF
| 104.01 | 103.55 to 104.37 |
|
iShares MSCI Europe Small-Cap ETF
| 71.93 | 71.85 to 72.30 |
|
iShares PHLX SOX Semiconductor Sector Index Fund
| 461.92 | 461.12 to 469.50 |
|
Landec Corporation
| 9.50 | 9.40 to 9.73 |
|
Lazydays Holdings, Inc.
| 22.06 | 21.85 to 23.00 |
|
Lexicon Pharmaceuticals, Inc.
| 5.10 | 4.95 to 5.14 |
|
Lightbridge Corporation
| 7.42 | 7.11 to 8.29 |
|
lululemon athletica inc.
| 421.73 | 418.90 to 424.57 |
|
MACOM Technology Solutions Holdings, Inc.
| 66.49 | 66.32 to 67.45 |
|
Magic Software Enterprises Ltd.
| 21.00 | 20.97 to 21.15 |
|
Marriott International
| 154.75 | 154.13 to 155.96 |
|
Match Group, Inc.
| 169.32 | 168.49 to 174.50 |
|
MediWound Ltd.
| 3.66 | 3.66 to 3.96 |
|
Microsoft Corporation
| 309.16 | 307.80 to 311.09 |
|
MongoDB, Inc.
| 504.89 | 497.29 to 513.24 |
|
Monro, Inc.
| 58.73 | 58.60 to 60.05 |
|
NantHealth, Inc.
| 1.78 | 1.72 to 1.88 |
|
National Vision Holdings, Inc.
| 60.51 | 60.35 to 62.18 |
|
Nektar Therapeutics
| 16.35 | 16.25 to 16.61 |
|
Nicolet Bankshares Inc.
| 71.85 | 71.10 to 73.23 |
|
nLIGHT, Inc.
| 27.83 | 27.52 to 28.35 |
|
Nuance Communications, Inc.
| 55.11 | 55.08 to 55.18 |
|
Old Point Financial Corporation
| 20.97 | 20.92 to 21.39 |
|
OptimizeRx Corporation
| 94.48 | 93.62 to 97.85 |
|
OSI Systems, Inc.
| 95.05 | 94.97 to 96.20 |
|
P & F Industries, Inc.
| 6.68 | 6.68 to 6.69 |
|
Pacific Biosciences of California, Inc.
| 25.47 | 25.16 to 26.23 |
|
Paylocity Holding Corporation
| 294.28 | 293.10 to 299.87 |
|
Penns Woods Bancorp, Inc.
| 23.75 | 23.75 to 23.89 |
|
Playa Hotels & Resorts N.V.
| 8.39 | 8.30 to 8.44 |
|
Plexus Corp.
| 94.93 | 94.92 to 96.62 |
|
Pluristem Therapeutics, Inc.
| 2.74 | 2.67 to 2.97 |
|
Qutoutiao Inc.
| 1.20 | 1.15 to 1.28 |
|
Raven Industries, Inc.
| 57.76 | 57.76 to 57.80 |
|
RiceBran Technologies
| 0.58 | 0.56 to 0.60 |
|
Riverview Financial Corporation
| 13.12 | 13.11 to 13.17 |
|
S&W Seed Company
| 3.19 | 3.15 to 3.38 |
|
Sarepta Therapeutics, Inc.
| 80.24 | 79.05 to 81.51 |
|
Semtech Corporation
| 78.11 | 77.81 to 79.51 |
|
Shoe Carnival, Inc.
| 33.40 | 32.84 to 34.23 |
|
Sigma Labs, Inc.
| 0.20 | 0.18 to 0.22 |
|
Silicon Laboratories, Inc.
| 151.51 | 150.93 to 154.10 |
|
Skyworks Solutions, Inc.
| 165.12 | 165.00 to 167.85 |
|
Stitch Fix, Inc.
| 34.52 | 33.97 to 34.77 |
|
Strategic Education, Inc.
| 71.09 | 71.00 to 72.31 |
|
SunPower Corporation
| 29.41 | 28.94 to 29.80 |
|
Take-Two Interactive Software, Inc.
| 180.75 | 178.52 to 182.50 |
|
Travelzoo
| 12.60 | 12.15 to 12.72 |
|
Trupanion, Inc.
| 107.45 | 105.83 to 108.92 |
|
TTM Technologies, Inc.
| 13.44 | 13.43 to 13.63 |
|
Unity Bancorp, Inc.
| 25.96 | 25.96 to 26.84 |
|
Upwork Inc.
| 58.70 | 57.57 to 59.27 |
|
Vanguard Russell 1000 ETF
| 211.57 | 210.55 to 212.10 |
|
Vanguard Russell 1000 Growth ETF
| 74.68 | 74.29 to 75.05 |
|
Vanguard Russell 2000 ETF
| 91.87 | 91.21 to 92.29 |
|
VirTra, Inc.
| 8.65 | 8.60 to 8.92 |
|
Waitr Holdings Inc.
| 1.46 | 1.38 to 1.63 |
|
Wix.com Ltd.
| 197.17 | 194.14 to 200.16 |
|
Abercrombie & Fitch Company
| 38.23 | 37.50 to 38.50 |
|
Advanced Drainage Systems, Inc.
| 107.56 | 107.56 to 111.41 |
|
AMN Healthcare Services Inc
| 96.50 | 95.41 to 97.89 |
|
Asbury Automotive Group Inc
| 228.03 | 226.01 to 230.97 |
|
Avalara, Inc.
| 177.80 | 176.42 to 180.45 |
|
Bright Horizons Family Solutions Inc.
| 164.80 | 164.70 to 167.59 |
|
Burlington Stores, Inc.
| 278.34 | 274.91 to 280.41 |
|
Caleres, Inc.
| 23.11 | 22.85 to 23.35 |
|
Canada Goose Holdings Inc.
| 39.85 | 39.42 to 40.09 |
|
Carvana Co.
| 297.59 | 292.46 to 299.04 |
|
CGI Inc.
| 92.47 | 92.26 to 93.49 |
|
Chemed Corp.
| 450.63 | 448.51 to 461.97 |
|
Civeo Corporation
| 22.68 | 22.55 to 22.92 |
|
Container Store (The)
| 10.67 | 10.52 to 10.86 |
|
Corning Incorporated
| 38.23 | 37.93 to 38.65 |
|
Deluxe Corporation
| 37.53 | 37.49 to 38.35 |
|
Domino's Pizza Inc
| 464.33 | 463.48 to 472.36 |
|
Elastic N.V.
| 168.90 | 166.49 to 170.86 |
|
Ennis, Inc.
| 19.00 | 18.97 to 19.09 |
|
Entergy Louisiana, Inc.
| 25.28 | 25.27 to 25.33 |
|
Eventbrite, Inc.
| 20.31 | 19.96 to 20.63 |
|
Farfetch Limited
| 40.06 | 39.53 to 42.02 |
|
Foot Locker, Inc.
| 48.51 | 48.27 to 48.88 |
|
Ford Motor Company
| 16.28 | 16.23 to 16.54 |
|
Forestar Group Inc
| 20.01 | 19.89 to 20.31 |
|
Granite Point Mortgage Trust Inc.
| 13.40 | 13.37 to 13.51 |
|
GreenTree Hospitality Group Ltd.
| 8.70 | 8.65 to 8.99 |
|
Guess?, Inc.
| 20.25 | 19.91 to 20.47 |
|
Hamilton Beach Brands Holding Company
| 15.30 | 15.01 to 15.46 |
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc.
| 59.82 | 59.44 to 60.65 |
|
HP Inc.
| 30.47 | 30.31 to 31.00 |
|
Integer Holdings Corporation
| 91.61 | 91.59 to 93.10 |
|
Ita? CorpBanca
| 3.38 | 3.34 to 3.39 |
|
John Bean Technologies Corporation
| 149.61 | 149.61 to 153.31 |
|
John Wiley & Sons, Inc.
| 54.51 | 54.39 to 55.45 |
|
M/I Homes, Inc.
| 61.81 | 61.67 to 63.48 |
|
Martin Marietta Materials, Inc.
| 381.33 | 380.84 to 384.59 |
|
MBIA, Inc.
| 15.16 | 14.88 to 15.71 |
|
Methode Electronics, Inc.
| 42.39 | 42.39 to 43.65 |
|
Movado Group Inc.
| 34.15 | 33.59 to 34.42 |
|
Nautilus Group, Inc. (The)
| 10.34 | 10.32 to 11.09 |
|
NCR Corporation
| 43.58 | 43.51 to 44.83 |
|
New Relic, Inc.
| 77.63 | 76.66 to 79.64 |
|
Orion Group Holdings, Inc.
| 4.67 | 4.65 to 4.75 |
|
Oxford Industries, Inc.
| 91.88 | 91.36 to 92.61 |
|
Planet Fitness, Inc.
| 79.00 | 78.50 to 79.75 |
|
PPG Industries, Inc.
| 161.72 | 161.52 to 164.95 |
|
PVH Corp.
| 111.96 | 110.42 to 113.10 |
|
RLJ Lodging Trust
| 14.44 | 14.43 to 14.91 |
|
Sally Beauty Holdings, Inc.
| 16.02 | 15.91 to 16.27 |
|
Seritage Growth Properties
| 15.20 | 15.00 to 15.48 |
|
Simpson Manufacturing Company, Inc.
| 114.77 | 114.70 to 117.30 |
|
Six Flags Entertainment Corporation New
| 45.30 | 44.85 to 46.04 |
|
StarTek, Inc.
| 5.77 | 5.76 to 6.00 |
|
Stryker Corporation
| 275.73 | 274.68 to 277.57 |
|
Teekay LNG Partners L.P.
| 17.11 | 17.11 to 17.14 |
|
Textron Inc.
| 74.62 | 74.31 to 75.59 |
|
TJX Companies, Inc. (The)
| 64.16 | 63.55 to 64.76 |
|
Under Armour, Inc.
| 17.92 | 17.78 to 18.07 |
|
Under Armour, Inc.
| 20.68 | 20.53 to 20.89 |
|
Vipshop Holdings Limited
| 12.46 | 12.36 to 13.00 |
|
Warrior Met Coal, Inc.
| 25.40 | 25.39 to 26.11 |
|
Wolverine World Wide, Inc.
| 32.40 | 32.35 to 33.00 |
|
Yum China Holdings, Inc.
| 60.47 | 60.21 to 60.99 |
|
Zimmer Biomet Holdings, Inc.
| 150.42 | 149.92 to 151.55 |
