| Company | Close | Range |
|
Atlanticus Holdings Corporation
| 51.78 | 51.15 to 53.04 |
|
BayCom Corp
| 25.50 | 25.33 to 25.97 |
|
BioLife Solutions, Inc.
| 25.96 | 25.21 to 26.16 |
|
Cal-Maine Foods, Inc.
| 91.01 | 90.37 to 93.14 |
|
Catalyst Pharmaceuticals, Inc.
| 24.69 | 24.25 to 24.98 |
|
ChromaDex Corporation
| 7.87 | 7.75 to 7.92 |
|
Codexis, Inc.
| 2.81 | 2.75 to 3.01 |
|
Community West Bancshares
| 18.40 | 18.35 to 18.61 |
|
First Citizens BancShares, Inc.
| 1835.10 | 1822.93 to 1881.39 |
|
First Community Corporation
| 22.36 | 22.10 to 22.53 |
|
FlexShopper, Inc.
| 1.35 | 1.33 to 1.37 |
|
Formula Systems (1985) Ltd.
| 89.45 | 89.40 to 90.30 |
|
Guaranty Bancshares, Inc.
| 40.40 | 39.88 to 40.83 |
|
HarborOne Bancorp, Inc.
| 10.53 | 10.51 to 10.85 |
|
HealthEquity, Inc.
| 86.96 | 86.19 to 88.40 |
|
Heidrick & Struggles International, Inc.
| 43.48 | 42.46 to 43.85 |
|
Hudson Global, Inc.
| 10.72 | 10.41 to 10.80 |
|
Industrial Logistics Properties Trust
| 3.49 | 3.47 to 3.57 |
|
Integrated Media Technology Limited
| 1.72 | 1.63 to 1.97 |
|
Lakeland Industries, Inc.
| 20.26 | 19.65 to 20.39 |
|
Lands' End, Inc.
| 10.47 | 10.38 to 10.99 |
|
Liberty Media Corporation
| 80.35 | 78.56 to 81.15 |
|
Neurocrine Biosciences, Inc.
| 113.16 | 112.15 to 114.43 |
|
NV5 Global, Inc.
| 19.25 | 18.93 to 19.38 |
|
Omnicell, Inc.
| 35.01 | 33.89 to 35.31 |
|
Origin Agritech Limited
| 1.90 | 1.90 to 2.08 |
|
Rocky Mountain Chocolate Factory, Inc.
| 1.23 | 1.23 to 1.30 |
|
Ross Stores, Inc.
| 125.42 | 125.02 to 128.36 |
|
S&T Bancorp, Inc.
| 37.17 | 36.88 to 37.82 |
|
SB Financial Group, Inc.
| 21.15 | 21.12 to 21.27 |
|
SLM Corporation
| 75.51 | 75.51 to 75.58 |
|
Sotherly Hotels Inc.
| 16.95 | 16.95 to 17.06 |
|
Steven Madden, Ltd.
| 26.65 | 26.19 to 27.01 |
|
Summit Therapeutics plc
| 20.32 | 20.10 to 21.08 |
|
Superior Group of Companies, Inc.
| 11.02 | 10.92 to 11.18 |
|
Supernus Pharmaceuticals, Inc.
| 32.29 | 32.10 to 32.46 |
|
Tesla, Inc.
| 263.55 | 260.57 to 276.10 |
|
TFS Financial Corporation
| 12.28 | 12.26 to 12.45 |
|
The Cheesecake Factory Incorporated
| 49.68 | 49.15 to 51.00 |
|
The Chefs' Warehouse, Inc.
| 53.47 | 52.39 to 53.91 |
|
Ulta Beauty, Inc.
| 359.47 | 356.51 to 367.97 |
|
Urban Outfitters, Inc.
| 51.48 | 50.42 to 52.20 |
|
Washington Federal, Inc.
| 28.31 | 28.11 to 28.74 |
|
British American Tobacco p.l.c.
| 40.51 | 40.35 to 40.74 |
|
Brixmor Property Group Inc.
| 26.11 | 25.81 to 26.37 |
|
Diageo plc
| 105.38 | 105.09 to 106.55 |
|
EastGroup Properties, Inc.
| 176.44 | 174.56 to 177.90 |
|
Essential Properties Realty Trust, Inc.
| 32.60 | 32.22 to 32.93 |
|
Exxon Mobil Corporation
| 117.73 | 117.24 to 118.46 |
|
Fortress Transportation and Infrastructure Investors LLC
| 112.36 | 111.26 to 114.97 |
|
Hamilton Beach Brands Holding Company
| 19.46 | 19.18 to 20.11 |
|
Performance Food Group Company
| 77.34 | 76.55 to 78.15 |
|
Prologis, Inc.
| 110.45 | 109.93 to 111.62 |
|
Sempra Energy
| 69.73 | 69.62 to 70.50 |
|
Sonoco Products Company
| 46.70 | 46.32 to 47.26 |
|
Talos Energy, Inc.
| 9.51 | 9.44 to 9.63 |
|
UnitedHealth Group Incorporated
| 516.04 | 515.05 to 520.98 |
|
Westlake Chemical Partners LP
| 23.08 | 23.00 to 23.35 |
|
Worthington Industries, Inc.
| 50.48 | 50.15 to 51.67 |
