| Company | Close | Range |
|
Agios Pharmaceuticals, Inc.
| 54.69 | 53.91 to 55.98 |
|
Albireo Pharma, Inc.
| 32.60 | 31.96 to 33.59 |
|
Alector, Inc.
| 17.80 | 17.04 to 18.45 |
|
Allogene Therapeutics, Inc.
| 32.51 | 32.22 to 33.06 |
|
AnaptysBio, Inc.
| 21.72 | 20.80 to 21.94 |
|
Apple Inc.
| 134.16 | 133.28 to 134.67 |
|
BeiGene, Ltd.
| 305.54 | 302.04 to 308.14 |
|
Big 5 Sporting Goods Corporation
| 16.48 | 16.15 to 16.66 |
|
BioCryst Pharmaceuticals, Inc.
| 11.24 | 10.94 to 11.40 |
|
Commvault Systems, Inc.
| 68.12 | 67.92 to 69.31 |
|
Consolidated Water Co. Ltd.
| 12.77 | 12.71 to 13.17 |
|
Coupa Software Incorporated
| 270.46 | 268.63 to 275.14 |
|
Cree, Inc.
| 112.08 | 111.74 to 114.97 |
|
Crinetics Pharmaceuticals, Inc.
| 16.73 | 16.55 to 17.45 |
|
DocuSign, Inc.
| 231.93 | 228.55 to 234.00 |
|
Domo, Inc.
| 60.63 | 57.61 to 61.08 |
|
Eton Pharmaceuticals, Inc.
| 8.08 | 7.68 to 8.50 |
|
First Trust NASDAQ Cybersecurity ETF
| 44.47 | 44.26 to 44.71 |
|
First Trust NASDAQ-100- Technology Index Fund
| 152.44 | 151.93 to 153.27 |
|
Fiserv, Inc.
| 125.09 | 124.88 to 126.03 |
|
Highland/iBoxx Senior Loan ETF
| 16.13 | 16.12 to 16.15 |
|
iShares International Treasury Bond ETF
| 52.94 | 52.89 to 52.99 |
|
iShares J.P. Morgan USD Emerging Markets Bond ETF
| 111.22 | 111.08 to 111.35 |
|
iShares MSCI Turkey ETF
| 23.78 | 23.66 to 23.82 |
|
Lantheus Holdings, Inc.
| 21.70 | 21.52 to 21.97 |
|
Madrigal Pharmaceuticals, Inc.
| 124.77 | 121.94 to 128.00 |
|
Medpace Holdings, Inc.
| 179.90 | 177.86 to 184.91 |
|
MKS Instruments, Inc.
| 186.82 | 186.72 to 190.65 |
|
NovoCure Limited
| 192.50 | 187.16 to 196.53 |
|
NVIDIA Corporation
| 636.50 | 634.61 to 646.63 |
|
Okta, Inc.
| 269.98 | 264.68 to 273.80 |
|
Pacific City Financial Corporation
| 14.76 | 13.97 to 15.50 |
|
Pegasystems Inc.
| 129.89 | 129.79 to 131.90 |
|
Pieris Pharmaceuticals, Inc.
| 2.12 | 2.08 to 2.16 |
|
Reata Pharmaceuticals, Inc.
| 90.87 | 90.29 to 94.07 |
|
Redhill Biopharma Ltd.
| 7.10 | 6.95 to 7.31 |
|
Sapiens International Corporation N.V.
| 33.23 | 32.71 to 33.37 |
|
Seattle Genetics, Inc.
| 145.50 | 143.49 to 148.85 |
|
Simulations Plus, Inc.
| 62.91 | 62.06 to 63.73 |
|
Sina Corporation
| 43.26 | 43.13 to 43.33 |
|
Sol-Gel Technologies Ltd.
| 14.36 | 13.50 to 14.56 |
|
Taitron Components Incorporated
| 4.37 | 4.34 to 4.50 |
|
TESSCO Technologies Incorporated
| 7.80 | 7.34 to 8.00 |
|
Translate Bio, Inc.
| 18.84 | 18.61 to 19.71 |
|
Trevena, Inc.
| 1.86 | 1.64 to 2.19 |
|
Urban One, Inc.
| 1.73 | 1.63 to 1.77 |
|
Vanguard Emerging Markets Government Bond ETF
| 78.88 | 78.82 to 79.04 |
|
Vicor Corporation
| 85.56 | 85.45 to 86.79 |
|
Western Asset Total Return ETF
| 27.16 | 27.14 to 27.20 |
|
Westwater Resources, Inc.
| 5.83 | 5.75 to 6.24 |
|
Brookfield Asset Management Inc
| 46.11 | 45.85 to 46.59 |
|
Brookfield Business Partners L.P.
| 40.69 | 40.17 to 40.74 |
|
California Water Service Group Holding
| 60.31 | 59.97 to 60.93 |
|
Ceridian HCM Holding Inc.
| 93.94 | 93.47 to 95.48 |
|
Duff & Phelps Select MLP and Midstream Energy Fund
| 7.53 | 7.53 to 7.60 |
|
Enel Americas S.A.
| 8.16 | 8.11 to 8.38 |
|
EPAM Systems, Inc.
| 446.04 | 440.81 to 448.00 |
|
European Equity Fund, Inc. (The)
| 11.16 | 11.08 to 11.19 |
|
First Trust High Income Long Short Fund
| 15.22 | 15.19 to 15.27 |
|
Forum Energy Technologies, Inc.
| 19.20 | 18.71 to 19.29 |
|
Invesco Municipal Income Opportunities Trust
| 7.95 | 7.95 to 8.00 |
|
Invesco Pennsylvania Value Municipal Income Trust
| 13.12 | 13.10 to 13.18 |
|
Japan Smaller Capitalization Fund Inc
| 9.47 | 9.46 to 9.49 |
|
Nuveen Virginia Quality Municipal Income Fund
| 16.45 | 16.40 to 16.49 |
|
Palo Alto Networks, Inc.
| 366.65 | 365.20 to 371.38 |
|
PPL Capital Funding, Inc.
| 26.12 | 26.10 to 26.20 |
|
Progressive Corporation (The)
| 98.76 | 98.68 to 100.61 |
|
Templeton Global Income Fund, Inc.
| 5.44 | 5.42 to 5.46 |
|
The Blackstone Group L.P.
| 79.28 | 78.79 to 79.72 |
|
Tyler Technologies, Inc.
| 448.20 | 445.51 to 450.14 |
|
Weingarten Realty Investors
| 30.31 | 30.28 to 31.13 |
