| Company | Close | Range |
|
Addus HomeCare Corporation
| 115.12 | 114.40 to 117.03 |
|
ADMA Biologics Inc
| 18.16 | 17.98 to 18.57 |
|
Ambarella, Inc.
| 67.06 | 65.58 to 71.05 |
|
Ames National Corporation
| 17.52 | 17.50 to 17.66 |
|
Analog Devices, Inc.
| 236.96 | 234.94 to 239.07 |
|
Apyx Medical Corporation
| 2.16 | 2.09 to 2.24 |
|
AtriCure, Inc.
| 32.28 | 31.88 to 32.94 |
|
Aware, Inc.
| 1.83 | 1.77 to 1.88 |
|
Banner Corporation
| 64.02 | 63.37 to 64.51 |
|
Career Education Corporation
| 29.60 | 29.50 to 30.16 |
|
Catalyst Biosciences, Inc.
| 15.90 | 15.90 to 17.69 |
|
Coherent, Inc.
| 87.23 | 86.08 to 89.85 |
|
Consolidated Water Co. Ltd.
| 29.83 | 29.74 to 30.40 |
|
Diamondback Energy, Inc.
| 139.77 | 138.99 to 141.32 |
|
Dogness (International) Corporation
| 28.54 | 27.76 to 29.00 |
|
Enphase Energy, Inc.
| 40.88 | 39.38 to 42.88 |
|
ESSA Bancorp, Inc.
| 19.25 | 19.15 to 19.67 |
|
Ferroglobe PLC
| 3.66 | 3.63 to 3.77 |
|
First Trust Nasdaq Bank ETF
| 32.86 | 32.73 to 33.11 |
|
First Trust Nasdaq Semiconductor ETF
| 95.87 | 95.12 to 97.07 |
|
FirstCash, Inc.
| 134.52 | 131.86 to 137.18 |
|
Freightcar America, Inc.
| 8.79 | 8.56 to 8.93 |
|
FS Bancorp, Inc.
| 39.45 | 39.44 to 39.93 |
|
GigaMedia Limited
| 1.42 | 1.42 to 1.43 |
|
Global X Autonomous & Electric Vehicles ETF
| 23.33 | 23.16 to 23.45 |
|
Golar LNG Limited
| 41.42 | 40.76 to 42.13 |
|
Gulfport Energy Corporation
| 204.60 | 199.69 to 206.12 |
|
Heartland Express, Inc.
| 8.66 | 8.62 to 8.78 |
|
Hologic, Inc.
| 65.01 | 64.77 to 67.00 |
|
Innodata Inc.
| 48.80 | 47.52 to 49.99 |
|
Invesco KBW Regional Banking ETF
| 57.79 | 57.34 to 58.05 |
|
Invesco S&P SmallCap Materials ETF
| 69.31 | 69.31 to 69.43 |
|
Kimball Electronics, Inc.
| 19.23 | 19.00 to 19.44 |
|
Kinsale Capital Group, Inc.
| 473.31 | 469.66 to 480.81 |
|
Limoneira Co
| 15.86 | 15.54 to 16.25 |
|
MACOM Technology Solutions Holdings, Inc.
| 142.05 | 140.10 to 142.87 |
|
Marathon Patent Group, Inc.
| 15.03 | 14.85 to 15.50 |
|
National Energy Services Reunited Corp.
| 5.90 | 5.80 to 6.13 |
|
Nova Measuring Instruments Ltd.
| 267.64 | 264.00 to 271.52 |
|
Omega Flex, Inc.
| 34.38 | 34.05 to 35.02 |
|
Peoples Bancorp of North Carolina, Inc.
| 29.08 | 27.32 to 30.27 |
|
Piedmont Lithium Limited
| 5.84 | 5.73 to 5.90 |
|
Preformed Line Products Company
| 159.00 | 156.48 to 161.39 |
|
Republic Bancorp, Inc.
| 72.83 | 72.02 to 73.65 |
|
S&T Bancorp, Inc.
| 38.01 | 37.81 to 38.38 |
|
SELLAS Life Sciences Group, Inc.
| 1.95 | 1.83 to 2.04 |
|
Steel Dynamics, Inc.
| 131.21 | 130.45 to 132.21 |
|
The York Water Company
| 31.84 | 31.68 to 32.51 |
|
Tonix Pharmaceuticals Holding Corp.
| 34.89 | 33.81 to 35.50 |
|
Tower Semiconductor Ltd.
| 43.43 | 43.06 to 44.29 |
|
Vanguard Long-Term Corporate Bond ETF
| 75.20 | 75.06 to 75.63 |
|
Village Farms International, Inc.
| 1.07 | 1.06 to 1.14 |
|
Adecoagro S.A.
| 9.06 | 9.05 to 9.21 |
|
AllianceBernstein Holding L.P.
| 40.46 | 40.19 to 41.00 |
|
America Movil, S.A.B. de C.V.
| 17.51 | 17.42 to 17.72 |
|
Aspen Aerogels, Inc.
| 5.88 | 5.84 to 6.15 |
|
Avista Corporation
| 37.64 | 37.40 to 37.94 |
|
Bank of America Corporation
| 47.12 | 46.91 to 47.67 |
|
Bank of Hawaii Corporation
| 67.84 | 67.38 to 68.62 |
|
BlackRock Income Trust Inc. (The)
| 11.70 | 11.66 to 11.78 |
|
Brasilagro Cia Brasileira De Propriedades Agricolas
| 3.80 | 3.71 to 3.82 |
|
Buenaventura Mining Company Inc.
| 16.15 | 15.78 to 16.31 |
|
Camden Property Trust
| 113.76 | 113.34 to 115.16 |
|
Canadian National Railway Company
| 103.35 | 101.69 to 104.87 |
|
Canadian Pacific Railway Limited
| 78.31 | 76.38 to 79.43 |
|
Cemex S.A.B. de C.V.
| 6.81 | 6.74 to 6.87 |
|
Centrais Electricas Brasileiras S.A.- Eletrobras
| 7.24 | 7.24 to 7.32 |
|
Centrais Electricas Brasileiras S.A.- Eletrobras
| 7.94 | 7.94 to 8.07 |
|
Chesapeake Utilities Corporation
| 120.83 | 120.68 to 122.11 |
|
Cigna Corporation
| 326.31 | 325.96 to 332.57 |
|
Civeo Corporation
| 22.75 | 22.51 to 23.41 |
|
CMS Energy Corporation
| 22.41 | 22.41 to 22.58 |
|
Community Healthcare Trust Incorporated
| 16.74 | 16.74 to 17.18 |
|
Darling Ingredients Inc.
| 38.12 | 36.85 to 38.31 |
|
Devon Energy Corporation
| 32.25 | 32.00 to 32.51 |
|
Enbridge Inc
| 44.78 | 44.43 to 45.33 |
|
Entravision Communications Corporation
| 2.33 | 2.30 to 2.39 |
|
EOG Resources, Inc.
| 120.80 | 119.89 to 121.14 |
|
Exxon Mobil Corporation
| 109.38 | 108.37 to 110.10 |
|
FMC Corporation
| 42.91 | 42.53 to 43.25 |
|
Four Corners Property Trust, Inc.
| 27.10 | 27.06 to 27.44 |
|
Freeport-McMoran, Inc.
| 43.87 | 43.54 to 44.22 |
|
Fresh Del Monte Produce, Inc.
| 32.06 | 31.75 to 32.23 |
|
Hamilton Beach Brands Holding Company
| 17.76 | 17.41 to 18.00 |
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc.
| 27.66 | 27.43 to 27.92 |
|
Hess Corporation
| 138.97 | 138.25 to 140.37 |
|
Hess Midstream Partners LP
| 38.56 | 38.36 to 39.20 |
|
Hudbay Minerals Inc.
| 10.56 | 10.41 to 10.69 |
|
Independence Realty Trust, Inc.
| 17.57 | 17.56 to 17.93 |
|
Ingersoll-Rand plc (Ireland)
| 84.27 | 83.76 to 85.45 |
|
Invesco Municipal Trust
| 9.11 | 9.08 to 9.13 |
|
Jefferies Financial Group Inc.
| 55.75 | 55.21 to 56.55 |
|
Juniper Networks, Inc.
| 36.82 | 36.75 to 37.20 |
|
Kingsway Financial Services, Inc.
| 14.00 | 13.71 to 14.30 |
|
Macro Bank Inc.
| 71.59 | 70.66 to 72.25 |
|
Magnolia Oil & Gas Corporation
| 22.94 | 22.74 to 23.16 |
|
Matador Resources Company
| 48.22 | 47.76 to 48.90 |
|
McCormick & Company, Incorporated
| 76.79 | 76.20 to 77.01 |
|
McEwen Mining Inc.
| 9.35 | 9.26 to 9.57 |
|
Moog Inc.
| 180.97 | 180.47 to 184.08 |
|
MV Oil Trust
| 5.75 | 5.70 to 5.97 |
|
Nabors Industries Ltd.
| 27.91 | 27.35 to 28.93 |
|
National Bank Holdings Corporation
| 37.49 | 37.49 to 38.26 |
|
Navigant Consulting, Inc.
| 2.47 | 2.35 to 2.55 |
|
Nelnet, Inc.
| 120.40 | 119.65 to 121.82 |
|
NewJersey Resources Corporation
| 44.68 | 44.65 to 45.33 |
|
NorthWestern Corporation
| 50.85 | 50.55 to 51.55 |
|
Nuveen Taxable Municipal Income Fund
| 15.61 | 15.56 to 15.74 |
|
ONE Gas, Inc.
| 71.59 | 71.51 to 72.78 |
|
Paramount Group, Inc.
| 6.08 | 6.07 to 6.18 |
|
Pembina Pipeline Corp.
| 37.21 | 37.02 to 37.86 |
|
Petroleo Brasileiro S.A.- Petrobras
| 12.38 | 12.32 to 12.46 |
|
PIMCO Income Strategy Fund
| 8.30 | 8.26 to 8.34 |
|
Pure Storage, Inc.
| 55.40 | 55.06 to 56.26 |
|
Q2 Holdings, Inc.
| 93.99 | 93.10 to 95.17 |
|
Royal Bank Of Canada
| 129.71 | 129.23 to 130.96 |
|
Safehold Inc.
| 15.76 | 15.59 to 16.10 |
|
San Juan Basin Royalty Trust
| 5.81 | 5.77 to 6.10 |
|
Select Energy Services, Inc.
| 8.77 | 8.73 to 8.88 |
|
Southern Copper Corporation
| 102.51 | 101.72 to 104.50 |
|
Southwest Gas Holdings, Inc.
| 74.15 | 73.93 to 75.10 |
|
St. Joe Company (The)
| 49.12 | 48.85 to 49.64 |
|
Studio City International Holdings Limited
| 3.12 | 3.12 to 3.47 |
|
Targa Resources, Inc.
| 174.38 | 173.09 to 176.54 |
|
Teck Resources Ltd
| 40.53 | 40.33 to 41.33 |
|
Ternium S.A.
| 30.75 | 30.29 to 30.87 |
|
Texas Pacific Land Trust
| 1055.44 | 1042.18 to 1074.54 |
|
The Hanover Insurance Group, Inc.
| 167.50 | 167.09 to 169.66 |
|
Trinity Industries, Inc.
| 26.98 | 26.83 to 27.24 |
