Mobile app version of munafa.best
Login or Join
Learn then Earn

USA Scanner BULLISH ENGULFING forming stock list

USA Scanner stocks forming BULLISH ENGULFING

962 stocks found forming BULLISH ENGULFING

Company Close Range
Acadia Healthcare Company, Inc. 21.73 21.61 to 22.26
Aceto Corporation 0.81 0.78 to 0.89
ACM Research, Inc. 29.86 29.63 to 30.58
Addus HomeCare Corporation 110.27 110.07 to 112.60
AdvisorShares Vice ETF 38.91 38.88 to 39.18
Alarm.com Holdings, Inc. 55.68 55.56 to 56.71
Allogene Therapeutics, Inc. 1.13 1.12 to 1.16
Amdocs Limited 85.00 84.70 to 85.66
Ameris Bancorp 74.38 73.99 to 74.90
Ames National Corporation 20.50 20.32 to 20.68
Amicus Therapeutics, Inc. 7.99 7.92 to 8.11
Anavex Life Sciences Corp. 9.37 9.33 to 9.69
ANI Pharmaceuticals, Inc. 97.71 97.18 to 99.10
Apogee Enterprises, Inc. 41.93 41.85 to 43.59
Applied Materials, Inc. 167.80 167.18 to 169.67
Aqua Metals, Inc. 3.66 3.61 to 3.77
Arch Capital Group Ltd. 22.06 22.03 to 22.19
Astec Industries, Inc. 46.41 46.36 to 47.47
Astrotech Corporation 4.95 4.95 to 5.03
Atara Biotherapeutics, Inc. 12.12 11.80 to 12.25
AudioCodes Ltd. 10.20 10.13 to 10.35
Automatic Data Processing, Inc. 293.50 292.19 to 296.86
Axcelis Technologies, Inc. 85.55 84.77 to 86.18
Balchem Corporation 156.34 156.12 to 158.63
Bank OZK 52.19 52.08 to 52.84
Barrett Business Services, Inc. 46.84 46.61 to 47.28
Bed Bath & Beyond Inc. 10.39 9.98 to 10.60
Bel Fuse Inc. 118.22 118.22 to 119.50
Benitec Biopharma Limited 13.85 13.72 to 14.00
Biogen Inc. 144.86 144.84 to 150.28
Bio-Techne Corp 51.26 50.76 to 52.96
BlackLine, Inc. 54.29 53.91 to 55.15
BOK Financial Corporation 110.92 110.13 to 111.77
Builders FirstSource, Inc. 142.73 142.33 to 145.68
Cadence Design Systems, Inc. 343.48 342.09 to 355.07
Calavo Growers, Inc. 27.37 27.12 to 27.97
Cardlytics, Inc. 1.12 1.05 to 1.14
CarGurus, Inc. 36.03 35.87 to 36.35
Cavco Industries, Inc. 544.99 541.35 to 553.85
CEVA, Inc. 23.61 23.43 to 23.98
Chart Industries, Inc. 199.20 199.16 to 199.59
Cintas Corporation 202.37 201.80 to 205.23
Coca-Cola Consolidated, Inc. 121.98 121.25 to 124.36
Colliers International Group Inc. 166.83 166.03 to 168.39
CommScope Holding Company, Inc. 16.31 16.04 to 16.55
Community West Bancshares 21.07 21.01 to 21.29
CONMED Corporation 52.90 52.84 to 53.88
ConnectOne Bancorp, Inc. 25.10 24.95 to 25.27
Consolidated Water Co. Ltd. 33.21 33.12 to 33.59
Corcept Therapeutics Incorporated 72.87 71.61 to 74.79
CorVel Corp. 85.59 85.38 to 87.45
Cracker Barrel Old Country Store, Inc. 51.17 50.43 to 52.13
CSG Systems International, Inc. 64.67 64.58 to 65.60
CSP Inc. 11.20 11.08 to 11.75
CSX Corporation 32.47 32.45 to 32.90
Diamond Hill Investment Group, Inc. 142.18 142.17 to 145.00
Digi International Inc. 35.72 35.24 to 36.60
Dime Community Bancshares, Inc. 30.81 30.54 to 31.07
Donegal Group, Inc. 19.48 19.45 to 19.71
Dorman Products, Inc. 161.33 161.32 to 165.43
Eagle Bancorp, Inc. 20.26 20.10 to 20.48
eHealth, Inc. 3.99 3.97 to 4.06
Ekso Bionics Holdings, Inc. 3.83 3.81 to 4.01
ePlus inc. 73.84 73.30 to 74.78
Euronet Worldwide, Inc. 90.83 90.18 to 91.42
EverQuote, Inc. 24.53 24.31 to 25.00
ExlService Holdings, Inc. 43.59 43.31 to 44.13
Exponent, Inc. 70.05 69.93 to 70.86
Farmers & Merchants Bancorp, Inc. 26.01 25.67 to 26.48
Fidelity D & D Bancorp, Inc. 46.24 45.81 to 47.04
First Business Financial Services, Inc. 51.79 51.57 to 52.04
First Foundation Inc. 5.99 5.92 to 6.04
First Trust Capital Strength ETF 93.18 93.10 to 93.65
First Trust Dorsey Wright Focus 5 ETF 61.80 61.73 to 62.08
First Trust Dorsey Wright Momentum & Low Volatility ETF 35.10 35.09 to 35.27
First Trust Large Cap Core AlphaDEX Fund 116.24 116.17 to 116.83
First Trust Large Cap Value AlphaDEX Fund 83.16 83.14 to 83.74
First Trust Mid Cap Core AlphaDEX Fund 125.15 125.15 to 126.28
First Trust Mid Cap Growth AlphaDEX Fund 90.02 89.95 to 90.71
First Trust Mid Cap Value AlphaDEX Fund 55.90 55.90 to 56.40
First Trust Multi Cap Growth AlphaDEX Fund 158.50 158.26 to 159.48
First Trust Multi Cap Value AlphaDEX Fund 87.68 87.67 to 88.44
First Trust Nasdaq Artificial Intelligence and Robotics ETF 51.11 51.10 to 51.62
First Trust NASDAQ-100 Ex-Technology Sector Index Fund 98.27 98.19 to 98.62
First Trust RBA American Industrial Renaissance ETF 92.58 92.48 to 93.41
First Trust Rising Dividend Achievers ETF 66.32 66.25 to 66.65
First Trust Small Cap Core AlphaDEX Fund 108.46 108.46 to 109.35
First Trust Small Cap Value AlphaDEX Fund 56.44 56.44 to 57.11
First Trust SMID Cap Rising Dividend Achievers ETF 38.16 38.15 to 38.58
First Trust Strategic Income ETF 27.05 27.05 to 27.23
FirstCash, Inc. 146.34 146.22 to 148.31
Franklin Electric Co., Inc. 94.63 94.55 to 96.50
frontdoor, inc. 66.30 66.03 to 67.18
FRP Holdings, Inc. 25.25 25.00 to 25.45
Fulgent Genetics, Inc. 21.88 21.72 to 22.28
FVCBankcorp, Inc. 13.31 13.30 to 13.60
Garmin Ltd. 238.08 237.71 to 240.58
GDS Holdings Limited 38.21 37.07 to 38.51
Gladstone Commercial Corporation 13.05 13.01 to 13.12
Gladstone Land Corporation 8.86 8.81 to 8.97
Global Water Resources, Inc. 9.86 9.84 to 9.94
Global X Conscious Companies ETF 42.66 42.63 to 42.81
Global X E-commerce ETF 34.89 34.81 to 35.26
Global X FinTech ETF 33.73 33.65 to 33.87
Global X Internet of Things ETF 38.62 38.57 to 38.95
Global X Millennials Thematic ETF 49.87 49.79 to 49.92
Globus Maritime Limited 1.05 1.01 to 1.08
Golden Entertainment, Inc. 24.40 24.25 to 24.72
Great Lakes Dredge & Dock Corporation 12.08 12.05 to 12.24
Green Brick Partners, Inc. 73.62 73.42 to 74.84
Greene County Bancorp, Inc. 23.89 23.63 to 24.26
Greenlight Reinsurance, Ltd. 12.47 12.46 to 12.65
Grifols, S.A. 9.88 9.85 to 9.98
Groupon, Inc. 22.83 22.81 to 23.43
Halozyme Therapeutics, Inc. 76.90 76.51 to 77.60
Hancock Whitney Corporation 63.22 62.61 to 63.52
HarborOne Bancorp, Inc. 13.05 12.92 to 13.10
Harmonic Inc. 9.91 9.77 to 10.10
Harrow Health, Inc. 39.42 38.47 to 40.27
Hasbro, Inc. 78.38 78.36 to 79.85
Hawkins, Inc. 173.30 173.24 to 177.26
Healthcare Services Group, Inc. 16.02 16.00 to 16.45
Henry Schein, Inc. 69.01 68.54 to 69.82
HF Foods Group Inc. 3.22 3.20 to 3.30
Huron Consulting Group Inc. 140.70 139.47 to 141.88
IAC/InterActiveCorp 36.07 36.00 to 36.75
Insteel Industries, Inc. 38.60 38.44 to 39.41
International Money Express, Inc. 14.50 14.48 to 14.57
Invesco Dividend Achievers ETF 50.63 50.62 to 50.84
Invesco DWA Consumer Staples Momentum ETF 112.19 112.13 to 112.67
Invesco DWA Healthcare Momentum ETF 40.42 40.25 to 40.77
Invesco DWA Industrials Momentum ETF 167.62 167.39 to 168.45
Invesco DWA SmallCap Momentum ETF 90.03 90.03 to 90.46
Invesco DWA Technology Momentum ETF 72.14 71.87 to 72.62
Invesco FTSE RAFI US 1500 Small-Mid ETF 45.25 45.25 to 45.74
Invesco Global Water ETF 44.77 44.72 to 45.00
Invesco High Yield Equity Dividend Achievers ETF 21.21 21.20 to 21.35
Invesco International BuyBack Achievers ETF 52.75 52.66 to 52.80
Invesco S&P SmallCap Consumer Staples ETF 34.39 34.38 to 34.53
Invesco S&P SmallCap Financials ETF 59.04 59.04 to 59.17
Invesco S&P SmallCap Health Care ETF 40.76 40.76 to 41.44
Invesco S&P SmallCap Information Technology ETF 50.12 50.11 to 50.75
Invesco S&P SmallCap Materials ETF 77.10 76.96 to 77.26
Invesco Strategic US ETF 54.77 54.75 to 54.96
Invesco Water Resources ETF 71.17 71.17 to 72.02
Investors Title Company 254.78 253.35 to 257.02
iRobot Corporation 3.42 3.42 to 3.61
iShares Core MSCI Total International Stock ETF 81.81 81.66 to 81.97
iShares Core S&P U.S. Value ETF 98.91 98.87 to 99.26
iShares ESG MSCI USA ETF 143.59 143.52 to 144.00
iShares Exponential Technologies ETF 69.38 69.33 to 69.75
iShares MSCI ACWI ex US Index Fund 64.30 64.19 to 64.42
iShares MSCI China ETF 63.95 63.78 to 64.14
iShares MSCI Europe Small-Cap ETF 67.26 67.19 to 67.46
iShares Nasdaq Biotechnology Index Fund 140.98 140.93 to 143.42
iShares S&P Small-Cap 600 Growth ETF 140.82 140.75 to 142.36
iShares Select Dividend ETF 141.93 141.83 to 142.57
Itron, Inc. 119.54 119.21 to 121.17
J.B. Hunt Transport Services, Inc. 137.93 137.76 to 141.36
Jack Henry & Associates, Inc. 160.12 159.87 to 161.30
Janus Henderson Small Cap Growth Alpha ETF 74.60 74.60 to 75.11
JD.com, Inc. 33.67 33.61 to 34.27
John B. Sanfilippo & Son, Inc. 63.34 63.00 to 63.88
Kaiser Aluminum Corporation 76.53 76.05 to 77.32
Kelly Services, Inc. 13.64 13.50 to 13.76
Kforce, Inc. 30.46 30.23 to 30.95
Kingstone Companies, Inc 13.77 13.66 to 13.97
Kinsale Capital Group, Inc. 431.69 431.52 to 437.93
Krystal Biotech, Inc. 143.68 141.25 to 145.42
Lamar Advertising Company 127.60 127.21 to 128.52
Lantheus Holdings, Inc. 52.94 52.60 to 54.72
Legg Mason Low Volatility High Dividend ETF 40.99 40.96 to 41.09
Liberty Global plc 11.95 11.88 to 12.15
Liberty Media Corporation 42.05 41.88 to 42.47
Liberty Media Corporation 89.96 89.91 to 92.06
Liberty Media Corporation 99.44 99.32 to 102.06
Limoneira Co 15.26 15.19 to 15.54
Lindblad Expeditions Holdings Inc. 13.42 13.32 to 13.65
Liquidity Services, Inc. 27.17 27.00 to 27.44
LKQ Corporation 32.30 32.28 to 32.74
Malibu Boats, Inc. 32.66 32.63 to 33.66
Marriott International 266.50 263.50 to 267.78
Materialise NV 5.11 5.08 to 5.20
Matrix Service Company 12.80 12.60 to 13.07
Medpace Holdings, Inc. 490.64 486.27 to 497.42
MeiraGTx Holdings plc 7.61 7.48 to 7.65
Mercury Systems Inc 72.24 72.21 to 73.63
Mesa Laboratories, Inc. 61.66 59.44 to 62.86
Mid Penn Bancorp 30.05 29.92 to 30.44
MKS Instruments, Inc. 115.10 114.36 to 116.32
Monro, Inc. 17.31 17.28 to 17.81
Myriad Genetics, Inc. 7.24 7.22 to 7.80
National Vision Holdings, Inc. 22.99 22.85 to 23.45
Natural Alternatives International, Inc. 3.50 3.44 to 3.58
NETGEAR, Inc. 28.65 28.35 to 29.06
NetScout Systems, Inc. 25.10 25.04 to 25.59
Neurocrine Biosciences, Inc. 141.87 141.73 to 144.04
Nordson Corporation 223.17 222.81 to 227.02
Northfield Bancorp, Inc. 11.76 11.73 to 11.97
Northwest Bancshares, Inc. 12.52 12.48 to 12.68
Norwood Financial Corp. 26.49 26.23 to 26.79
OceanFirst Financial Corp. 18.12 17.92 to 18.31
Office Depot, Inc. 20.73 20.40 to 21.31
Olympic Steel, Inc. 32.87 32.71 to 33.45
Orrstown Financial Services Inc 35.24 34.80 to 35.40
Orthofix Medical Inc. 14.91 14.82 to 15.42
OrthoPediatrics Corp. 19.65 19.58 to 20.36
Otter Tail Corporation 83.11 82.66 to 84.49
Oxford Lane Capital Corp. 17.69 17.61 to 17.77
PayPal Holdings, Inc. 66.89 66.86 to 67.75
PC Connection, Inc. 63.20 62.96 to 64.70
PDL Community Bancorp 14.78 14.66 to 14.91
Peapack-Gladstone Financial Corporation 29.29 28.97 to 29.40
Pepsico, Inc. 143.53 142.90 to 144.24
Photronics, Inc. 22.53 22.44 to 22.78
Pilgrim's Pride Corporation 43.63 43.20 to 44.01
Plexus Corp. 138.06 137.21 to 140.59
Pool Corporation 325.98 324.65 to 329.46
Potbelly Corporation 17.00 16.99 to 17.02
Powell Industries, Inc. 287.68 287.24 to 296.08
PRA Group, Inc. 16.82 16.77 to 17.33
PriceSmart, Inc. 114.58 113.00 to 116.95
Primoris Services Corporation 122.10 121.70 to 124.77
Principal Shareholder Yield Index ETF 52.07 52.07 to 52.34
Professional Diversity Network, Inc. 2.93 2.85 to 3.19
ProShares Ultra Nasdaq Biotechnology 57.20 57.20 to 59.10
Pure Cycle Corporation 11.02 11.01 to 11.27
Quidel Corporation 28.57 28.55 to 30.16
Rambus, Inc. 86.03 85.61 to 88.29
RBB Bancorp 19.27 19.04 to 19.60
RCI Hospitality Holdings, Inc. 34.91 34.49 to 35.04
Red Robin Gourmet Burgers, Inc. 6.74 6.60 to 6.85
Regeneron Pharmaceuticals, Inc. 560.00 559.45 to 570.00
Rhinebeck Bancorp, Inc. 13.08 13.08 to 13.19
Richardson Electronics, Ltd. 9.72 9.71 to 9.89
Rush Enterprises, Inc. 57.82 57.20 to 58.86
Safety Insurance Group, Inc. 73.94 73.88 to 74.77
Saia, Inc. 312.63 309.20 to 315.25
ScanSource, Inc. 44.50 44.38 to 45.61
Seagate Technology PLC 195.99 193.32 to 198.37
Selective Insurance Group, Inc. 79.01 78.97 to 79.89
SELLAS Life Sciences Group, Inc. 1.85 1.85 to 1.93
SemiLEDS Corporation 1.91 1.81 to 2.74
SG Blocks, Inc. 8.78 8.54 to 10.20
Shenandoah Telecommunications Co 13.56 13.51 to 13.80
Shore Bancshares Inc 17.03 16.96 to 17.17
SI-BONE, Inc. 15.70 15.52 to 16.19
SIGA Technologies Inc. 8.92 8.80 to 9.04
Silicom Ltd 18.30 18.30 to 19.18
Sleep Number Corporation 9.38 9.30 to 10.17
Southern First Bancshares, Inc. 44.74 44.58 to 45.29
Spok Holdings, Inc. 17.48 17.33 to 17.61
Sprouts Farmers Market, Inc. 135.98 135.80 to 139.71
SS&C Technologies Holdings, Inc. 89.21 89.05 to 90.06
Stein Mart, Inc. 1.45 1.41 to 1.48
Sterling Construction Company Inc 313.55 311.57 to 319.00
Steven Madden, Ltd. 31.15 30.53 to 31.77
Stratasys, Ltd. 9.81 9.68 to 9.88
Strategic Education, Inc. 82.82 82.80 to 84.18
Strattec Security Corporation 67.96 66.77 to 68.23
SunOpta, Inc. 6.26 6.21 to 6.35
SuperCom, Ltd. 10.44 10.13 to 10.60
Surgery Partners, Inc. 21.87 21.50 to 22.04
Tetra Tech, Inc. 36.14 35.93 to 36.32
TG Therapeutics, Inc. 32.16 31.58 to 32.56
The Andersons, Inc. 40.23 40.17 to 40.77
The Hackett Group, Inc. 20.91 20.75 to 21.21
The RMR Group Inc. 17.05 17.00 to 17.16
The Simply Good Foods Company 27.14 27.01 to 27.52
Tonix Pharmaceuticals Holding Corp. 28.61 28.51 to 31.28
TriCo Bancshares 45.40 44.76 to 45.83
TriMas Corporation 39.00 38.77 to 39.45
Trimble Inc. 80.88 80.46 to 82.69
Trustmark Corporation 40.18 40.01 to 40.47
Twenty-First Century Fox, Inc. 58.25 57.85 to 59.13
Twist Bioscience Corporation 25.31 24.91 to 25.56
United Fire Group, Inc 31.65 31.58 to 32.22
United Natural Foods, Inc. 29.18 29.18 to 29.62
United States Lime & Minerals, Inc. 126.70 126.22 to 129.25
Univest Financial Corporation 30.76 29.75 to 31.24
Uxin Limited 3.50 3.38 to 3.60
Vanda Pharmaceuticals Inc. 4.51 4.47 to 4.58
Vanguard Global ex-U.S. Real Estate ETF 48.09 48.00 to 48.20
Vanguard International Dividend Appreciation ETF 90.02 89.83 to 90.39
Vanguard Russell 1000 Value ETF 88.94 88.90 to 89.46
Vanguard Russell 2000 ETF 96.41 96.36 to 97.19
Vanguard Russell 2000 Value ETF 154.78 154.78 to 155.94
Vanguard Russell 3000 ETF 290.90 290.69 to 291.43
Vanguard Total International Stock ETF 73.09 72.94 to 73.21
Varex Imaging Corporation 11.30 11.16 to 11.45
Vericel Corporation 32.18 31.72 to 33.38
VeriSign, Inc. 285.52 285.40 to 289.91
Verra Mobility Corporation 24.59 24.56 to 25.04
Vertex Pharmaceuticals Incorporated 394.53 393.17 to 396.83
ViaSat, Inc. 30.55 29.59 to 31.67
Viavi Solutions Inc. 12.03 11.93 to 12.25
VictoryShares Dividend Accelerator ETF 53.83 53.79 to 54.25
VictoryShares US 500 Enhanced Volatility Wtd ETF 73.39 73.38 to 73.94
VictoryShares US 500 Volatility Wtd ETF 90.58 90.58 to 91.01
VictoryShares US EQ Income Enhanced Volatility Wtd ETF 66.01 65.97 to 66.29
VictoryShares US Large Cap High Div Volatility Wtd ETF 68.84 68.84 to 69.12
VictoryShares US Multi-Factor Minimum Volatility ETF 52.40 52.40 to 52.54
VictoryShares US Small Cap High Div Volatility Wtd ETF 59.68 59.61 to 60.10
Virtus Investment Partners, Inc. 198.05 197.36 to 203.61
WD-40 Company 211.03 210.07 to 213.25
Werner Enterprises, Inc. 28.01 27.92 to 28.60
West Bancorporation 20.28 20.23 to 20.58
Western New England Bancorp, Inc. 12.20 12.07 to 12.25
Wheeler Real Estate Investment Trust, Inc. 4.10 4.07 to 4.18
Willis Lease Finance Corporation 147.80 147.44 to 150.75
WillScot Corporation 23.01 22.79 to 23.51
WisdomTree China ex-State-Owned Enterprises Fund 42.55 42.46 to 42.68
WisdomTree U.S. Quality Dividend Growth Fund 88.56 88.56 to 88.88
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 50.57 50.52 to 51.34
Xperi Corporation 6.03 5.95 to 6.08
Zebra Technologies Corporation 312.65 311.29 to 315.98
Zillow Group, Inc. 87.78 87.70 to 89.06
Zillow Group, Inc. 84.34 84.24 to 85.50
3M Company 157.87 157.81 to 162.10
Aberdeen Global Premier Properties Fund 4.03 4.03 to 4.05
Acco Brands Corporation 4.01 4.00 to 4.15
Acuity Brands, Inc. 336.06 335.82 to 342.72
Adams Diversified Equity Fund, Inc. 22.07 22.07 to 22.13
Adient plc 23.99 23.93 to 24.57
Adtalem Global Education Inc. 137.31 136.91 to 139.93
Advance Auto Parts Inc 61.09 60.43 to 61.82
AdvanSix Inc. 21.47 21.43 to 21.77
AECOM 126.60 126.56 to 127.90
Aercap Holdings N.V. 122.27 122.06 to 124.11
Agree Realty Corporation 73.10 72.73 to 73.81
Allegion plc 175.02 174.46 to 177.70
AllianceBernstein Holding L.P. 37.93 37.86 to 38.53
Allstate Corporation (The) 200.39 200.25 to 202.57
American Assets Trust, Inc. 20.76 20.63 to 20.88
American Tower Corporation (REIT) 195.08 194.59 to 196.55
Amneal Pharmaceuticals, Inc. 10.00 9.91 to 10.11
AMTEK, Inc. 189.93 189.76 to 191.90
Apple Hospitality REIT, Inc. 12.57 12.51 to 12.72
Aramark 38.47 38.30 to 38.97
Argan, Inc. 230.31 227.79 to 234.14
Arrow Electronics, Inc. 128.34 127.08 to 128.82
Arthur J. Gallagher & Co. 297.28 297.22 to 300.81
Assured Guaranty Ltd. 82.49 82.39 to 83.18
Autoliv, Inc. 125.98 125.97 to 127.37
Avery Dennison Corporation 165.65 165.60 to 168.28
Axalta Coating Systems Ltd. 31.17 31.17 to 31.74
AZZ Inc. 117.25 117.00 to 118.99
Badger Meter, Inc. 177.80 175.92 to 180.18
Banco Latinoamericano de Comercio Exterior, S.A. 47.55 46.61 to 48.13
Banco Santander Brasil SA 5.37 5.36 to 5.44
Bank of America Corporation 50.58 50.46 to 50.93
Bank of Hawaii Corporation 68.02 67.92 to 68.82
Bank of N.T. Butterfield & Son Limited (The) 45.26 44.92 to 45.48
Baxter International Inc. 23.99 23.91 to 24.42
Belden Inc 131.50 129.85 to 133.31
Berkshire Hathaway Inc. 740317.30 740000.00 to 745800.00
Berkshire Hathaway Inc. 493.74 493.34 to 497.63
Bio-Rad Laboratories, Inc. 280.34 278.64 to 285.45
BlackRock, Inc. 1123.41 1118.65 to 1140.00
BorgWarner Inc. 43.70 43.55 to 44.10
Brady Corporation 79.35 78.86 to 79.95
Bright Horizons Family Solutions Inc. 113.33 113.08 to 114.32
Brink's Company (The) 115.85 115.64 to 117.65
British American Tobacco p.l.c. 56.59 56.25 to 56.97
Brixmor Property Group Inc. 27.99 27.83 to 28.15
Broadridge Financial Solutions, Inc. 252.03 251.81 to 255.74
Brookfield Asset Management Inc 56.57 56.36 to 56.86
Brookfield Business Partners L.P. 27.00 26.90 to 27.74
Brookfield Infrastructure Partners LP 30.66 30.57 to 30.98
Brown & Brown, Inc. 93.54 93.46 to 94.46
Brown Forman Corporation 27.96 27.45 to 28.07
Brunswick Corporation 65.28 65.21 to 66.51
BWX Technologies, Inc. 168.33 168.32 to 171.50
CAI International, Inc. 34.06 33.47 to 34.75
Camden Property Trust 109.51 109.24 to 110.79
Canadian Imperial Bank of Commerce 79.16 79.02 to 79.63
Canadian Pacific Railway Limited 75.08 75.02 to 75.85
Cannae Holdings, Inc. 19.07 18.85 to 19.35
Cardinal Health, Inc. 152.24 151.82 to 153.89
CarMax Inc 59.77 59.61 to 61.08
Carnival Corporation 28.75 28.72 to 29.43
Carter's, Inc. 29.60 29.50 to 30.18
CBL & Associates Properties, Inc. 32.09 32.07 to 32.46
CBRE Clarion Global Real Estate Income Fund 5.15 5.13 to 5.18
CBRE Group, Inc. 164.02 163.75 to 166.48
Celanese Corporation 45.60 45.40 to 46.84
Cemex S.A.B. de C.V. 9.38 9.35 to 9.51
CGI Inc. 93.32 93.32 to 94.17
Choice Hotels International, Inc. 112.81 112.35 to 115.10
Chubb Limited 278.11 277.74 to 282.51
Ciena Corporation 131.28 130.13 to 133.28
Clean Harbors, Inc. 236.03 234.74 to 238.36
CNA Financial Corporation 47.51 47.46 to 47.98
CNO Financial Group, Inc. 39.25 39.18 to 39.58
Coca Cola Femsa S.A.B. de C.V. 85.74 84.99 to 86.87
Consolidated Edison Inc 97.55 97.10 to 98.56
CoreCivic, Inc. 21.10 20.99 to 21.42
Coty Inc. 4.09 4.06 to 4.16
Crane Co. 182.99 182.98 to 186.27
Crawford & Company 10.62 10.62 to 10.86
CRH PLC 113.39 113.38 to 114.83
Crown Holdings, Inc. 96.40 96.39 to 97.50
CTS Corporation 41.71 41.65 to 42.70
CubeSmart 41.19 41.06 to 41.62
Cullen/Frost Bankers, Inc. 127.49 126.86 to 128.11
Curtiss-Wright Corporation 508.99 505.20 to 515.00
D.R. Horton, Inc. 177.87 177.30 to 180.64
Dana Incorporated 21.04 20.98 to 21.25
Danaos Corporation 94.63 94.22 to 95.78
Deluxe Corporation 19.62 19.48 to 19.81
Dillard's, Inc. 574.67 572.16 to 581.82
Dine Brands Global, Inc. 23.90 23.83 to 24.40
Domino's Pizza Inc 452.05 451.13 to 458.27
Donaldson Company, Inc. 80.85 80.59 to 81.45
Donnelley Financial Solutions, Inc. 54.67 53.96 to 55.77
Douglas Dynamics, Inc. 32.64 32.58 to 33.04
Douglas Emmett, Inc. 16.64 16.64 to 16.87
DRDGOLD Limited 22.42 22.20 to 22.69
Duke Energy Corporation 121.95 121.87 to 122.89
e.l.f. Beauty, Inc. 135.22 133.87 to 140.84
Eagle Materials Inc 233.23 232.89 to 237.36
Eastman Chemical Company 67.16 66.75 to 67.73
Ecolab Inc. 272.62 272.45 to 275.17
Elanco Animal Health Incorporated 18.53 18.22 to 18.82
Emergent Biosolutions, Inc. 8.14 7.97 to 8.30
Emerson Electric Company 135.10 135.03 to 137.54
Employers Holdings Inc 41.81 41.81 to 42.27
Encompass Health Corporation 126.05 125.72 to 127.15
Ennis, Inc. 17.98 17.95 to 18.29
Equifax, Inc. 256.25 255.32 to 259.83
Equity Lifestyle Properties, Inc. 61.49 61.19 to 61.85
ESCO Technologies Inc. 208.28 206.60 to 209.98
Evercore Inc. 341.86 340.15 to 344.21
Federal Agricultural Mortgage Corporation 196.83 194.79 to 198.47
Fidelity National Information Services, Inc. 66.84 66.45 to 67.52
First American Corporation (The) 67.51 67.29 to 68.09
First Commonwealth Financial Corporation 17.57 17.46 to 17.72
First Industrial Realty Trust, Inc. 52.19 52.05 to 52.88
Floor & Decor Holdings, Inc. 88.68 88.68 to 90.70
Ford Motor Company 11.68 11.66 to 11.81
Fortive Corporation 48.83 48.78 to 49.41
Franklin Covey Company 19.01 19.00 to 19.43
Franklin Resources, Inc. 24.64 24.57 to 24.80
Frank's International N.V. 134.32 134.28 to 135.80
FTI Consulting, Inc. 164.39 164.25 to 167.23
Gates Industrial Corporation plc 25.62 25.59 to 26.18
GATX Corporation 169.79 169.76 to 172.08
Genesco Inc. 33.19 32.38 to 33.58
Genie Energy Ltd. 15.12 15.02 to 15.25
Genuine Parts Company 141.28 140.61 to 142.50
Geo Group Inc (The) 22.05 21.86 to 22.78
Globus Medical, Inc. 58.74 58.67 to 59.82
Goldman Sachs BDC, Inc. 11.36 11.32 to 11.45
Goldman Sachs Group, Inc. (The) 780.06 776.26 to 787.03
Gorman-Rupp Company (The) 42.96 42.79 to 43.82
Graham Corporation 48.88 48.47 to 49.99
Graphic Packaging Holding Company 20.72 20.70 to 21.24
Greenbrier Companies, Inc. (The) 46.14 46.13 to 47.03
Greif Bros. Corporation 61.69 61.22 to 61.99
H&R Block, Inc. 51.22 51.12 to 52.52
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 27.95 27.90 to 28.18
Hartford Financial Services Group, Inc. (The) 132.52 132.12 to 133.43
Hawaiian Electric Industries, Inc. 12.10 12.01 to 12.15
HCI Group, Inc. 180.80 180.61 to 183.31
Hercules Capital, Inc. 19.44 19.39 to 19.62
Hewlett Packard Enterprise Company 24.73 24.73 to 25.10
Hilton Worldwide Holdings Inc. 274.73 274.69 to 277.89
HNI Corporation 45.24 45.15 to 45.85
Hormel Foods Corporation 25.08 25.07 to 25.43
Houlihan Lokey, Inc. 205.19 204.49 to 208.06
Hovnanian Enterprises Inc 151.86 148.69 to 154.38
HSBC Holdings plc 68.65 68.59 to 69.06
Humana Inc. 276.44 274.20 to 279.94
Hyatt Hotels Corporation 143.44 142.88 to 146.05
Illinois Tool Works Inc. 263.36 262.93 to 265.97
Infosys Limited 16.96 16.90 to 17.07
Ingevity Corporation 58.15 57.68 to 58.87
Ingredion Incorporated 126.12 125.60 to 127.19
Innovative Industrial Properties, Inc. 56.97 56.70 to 57.55
Insperity, Inc. 52.93 52.91 to 54.11
Intercontinental Exchange Inc. 173.97 173.08 to 176.59
International Flavors & Fragrances, Inc. 65.62 65.42 to 66.36
Interpublic Group of Companies, Inc. (The) 26.39 25.94 to 26.70
Invesco Municipal Trust 9.54 9.51 to 9.57
Invitation Homes Inc. 30.21 30.17 to 30.65
IQVIA Holdings, Inc. 187.22 186.47 to 190.28
ITT Inc. 177.49 176.36 to 178.46
J. Jill, Inc. 17.94 17.81 to 18.26
James Hardie Industries plc. 19.99 19.77 to 20.11
Janus Henderson Group plc 44.94 44.92 to 45.40
Jones Lang LaSalle Incorporated 312.37 311.07 to 314.68
Kellogg Company 79.43 79.39 to 79.61
Kemper Corporation 53.41 53.28 to 53.82
Kennedy-Wilson Holdings Inc. 8.96 8.93 to 9.07
Kingsway Financial Services, Inc. 14.34 14.30 to 14.42
KKR & Co. Inc. 143.34 142.47 to 145.03
Knight Transportation, Inc. 41.69 41.66 to 43.08
Laboratory Corporation of America Holdings 277.95 277.72 to 280.84
Lamb Weston Holdings, Inc. 56.42 56.23 to 57.16
Leidos Holdings, Inc. 183.86 183.72 to 185.46
Lexington Realty Trust 9.21 9.16 to 9.28
Lindsay Corporation 139.52 138.31 to 140.52
Live Nation Entertainment, Inc. 173.73 172.72 to 175.25
Loews Corporation 97.65 97.44 to 98.33
Louisiana-Pacific Corporation 95.91 95.85 to 97.46
LyondellBasell Industries NV 55.22 54.83 to 56.10
M/I Homes, Inc. 154.10 153.90 to 156.89
Magna International, Inc. 46.38 46.10 to 46.61
Main Street Capital Corporation 66.98 66.70 to 67.34
MarineMax, Inc. 25.92 25.86 to 26.84
Markel Corporation 1954.07 1953.35 to 1974.26
Masco Corporation 73.63 73.54 to 75.03
Materion Corporation 111.29 111.22 to 113.10
Matson, Inc. 103.34 103.22 to 105.83
Maximus, Inc. 89.54 89.40 to 90.43
McCormick & Company, Incorporated 68.95 68.63 to 69.89
McKesson Corporation 711.42 710.58 to 724.00
Mettler-Toledo International, Inc. 1259.54 1255.22 to 1279.42
Mid-America Apartment Communities, Inc. 142.20 141.70 to 144.00
Miller Industries, Inc. 39.75 39.68 to 40.81
Minerals Technologies Inc. 63.57 63.56 to 64.95
Moelis & Company 74.69 74.19 to 75.77
Moody's Corporation 512.31 511.59 to 519.25
Moog Inc. 198.05 196.87 to 200.96
Morgan Stanley China A Share Fund Inc. 15.72 15.69 to 15.83
Motorola Solutions, Inc. 481.71 481.29 to 487.97
Movado Group Inc. 19.80 19.50 to 19.89
MSCI Inc 583.25 576.34 to 585.45
Murphy USA Inc. 390.19 386.65 to 394.48
NACCO Industries, Inc. 39.81 39.40 to 40.55
National Health Investors, Inc. 78.29 78.00 to 79.19
National Retail Properties 43.02 43.02 to 43.35
National Storage Affiliates Trust 31.91 31.91 to 32.45
Natural Grocers by Vitamin Cottage, Inc. 37.41 37.35 to 38.15
Nelnet, Inc. 123.28 122.62 to 124.84
NewMarket Corporation 837.51 837.51 to 854.75
NexPoint Residential Trust, Inc. 33.83 33.77 to 34.41
Nuveen Core Equity Alpha Fund 15.79 15.79 to 15.91
Nuveen Minnesota Quality Municipal Income Fund 11.75 11.70 to 11.77
NVR, Inc. 8414.82 8377.63 to 8544.39
Oil States International, Inc. 5.62 5.59 to 5.74
Old Republic International Corporation 40.27 40.26 to 40.68
Olin Corporation 26.38 26.34 to 27.10
Omnicom Group Inc. 77.20 75.65 to 77.95
One Liberty Properties, Inc. 22.89 22.82 to 23.08
Ooma, Inc. 12.53 12.50 to 12.83
Orion Group Holdings, Inc. 7.53 7.50 to 7.68
Ormat Technologies, Inc. 91.45 90.99 to 91.98
Owens-Illinois, Inc. 12.92 12.88 to 13.16
Oxford Industries, Inc. 47.13 46.42 to 50.94
Packaging Corporation of America 215.15 214.91 to 216.85
Pearson, Plc 14.21 14.20 to 14.36
Pebblebrook Hotel Trust 11.68 11.67 to 11.90
Pentair plc. 110.95 110.86 to 112.52
Performance Food Group Company 105.88 105.88 to 106.93
Perrigo Company 22.27 22.21 to 22.58
Philip Morris International Inc 166.11 165.10 to 168.79
PJT Partners Inc. 183.81 183.20 to 187.94
Planet Fitness, Inc. 101.77 101.44 to 103.11
Post Holdings, Inc. 104.98 104.93 to 106.28
PPG Industries, Inc. 110.72 110.36 to 111.80
Procter & Gamble Company (The) 157.90 157.78 to 159.13
Progressive Corporation (The) 248.28 247.67 to 249.71
Proto Labs, Inc. 49.40 49.29 to 50.05
Provident Financial Services, Inc 19.82 19.76 to 20.02
Public Storage 292.32 291.86 to 295.91
PulteGroup, Inc. 137.10 136.41 to 138.87
Quad Graphics, Inc 6.60 6.47 to 6.66
Quaker Chemical Corporation 141.57 139.36 to 142.02
Quest Diagnostics Incorporated 182.91 182.51 to 185.05
Radian Group Inc. 35.15 35.09 to 35.46
Raymond James Financial, Inc. 170.27 169.36 to 171.45
Rayonier Inc. 26.30 26.28 to 26.78
RE/MAX Holdings, Inc. 9.76 9.68 to 9.89
Restaurant Brands International Inc. 62.92 62.79 to 63.34
REX American Resources Corporation 60.83 60.39 to 62.30
Ritchie Bros. Auctioneers Incorporated 117.15 116.97 to 118.23
Rockwell Automation, Inc. 344.93 344.90 to 349.39
Rogers Corporation 81.00 80.85 to 83.40
Rollins, Inc. 57.37 57.17 to 58.40
RPM International Inc. 126.39 126.35 to 128.39
RPT Realty 2.72 2.71 to 2.75
Ryder System, Inc. 187.45 187.31 to 190.38
S&P Global Inc. 544.23 543.00 to 550.34
Safehold Inc. 16.48 16.44 to 16.90
Sally Beauty Holdings, Inc. 15.00 14.94 to 15.17
Saratoga Investment Corp 24.51 24.47 to 24.71
Saul Centers, Inc. 32.22 32.06 to 32.46
Select Medical Holdings Corporation 12.51 12.50 to 12.85
Service Corporation International 80.09 79.89 to 80.69
Shake Shack, Inc. 100.77 99.96 to 103.48
Sherwin-Williams Company (The) 360.10 359.99 to 367.48
Shopify Inc. 143.38 141.52 to 144.62
Southwest Gas Holdings, Inc. 78.54 78.49 to 79.74
St. Joe Company (The) 51.90 51.71 to 52.50
Standard Motor Products, Inc. 40.44 40.28 to 41.01
Standex International Corporation 204.08 203.15 to 208.85
Stanley Black & Decker, Inc. 77.57 76.68 to 79.27
Stantec Inc 110.50 110.50 to 112.09
State Street Corporation 112.44 112.01 to 113.14
Stepan Company 48.11 48.07 to 49.25
STERIS plc 249.88 248.80 to 253.00
Stryker Corporation 383.34 382.71 to 387.80
Sun Life Financial Inc. 59.23 59.08 to 59.46
Synchrony Financial 75.37 75.25 to 76.01
Teladoc Health, Inc. 7.68 7.61 to 7.75
Teledyne Technologies Incorporated 556.29 553.95 to 565.51
Telephone and Data Systems, Inc. 37.13 37.05 to 37.73
TELUS Corporation 15.95 15.81 to 15.98
Tennant Company 81.03 80.89 to 82.61
Textron Inc. 81.23 81.23 to 82.32
The Blackstone Group L.P. 181.35 180.16 to 183.69
The Charles Schwab Corporation 93.54 93.36 to 94.50
The Gabelli Healthcare & Wellness Trust 9.42 9.38 to 9.44
The Hanover Insurance Group, Inc. 180.37 179.81 to 182.34
Thermon Group Holdings, Inc. 25.53 25.33 to 26.21
Timken Company (The) 77.51 77.30 to 79.28
Toro Company (The) 79.28 78.80 to 79.81
TransUnion 91.72 91.72 to 93.16
TriNet Group, Inc. 69.01 68.95 to 71.75
Trinity Industries, Inc. 28.15 28.12 to 28.49
UMH Properties, Inc. 15.18 15.13 to 15.26
Unifirst Corporation 171.57 171.48 to 175.00
Unilever PLC 62.89 62.83 to 63.58
Union Pacific Corporation 214.91 213.89 to 216.28
Unisys Corporation 3.95 3.94 to 4.09
UNITIL Corporation 46.24 46.16 to 46.58
UNIVERSAL INSURANCE HOLDINGS INC 25.39 25.31 to 25.67
US Foods Holding Corp. 79.46 79.27 to 80.27
USANA Health Sciences, Inc. 30.51 30.37 to 30.92
Verizon Communications Inc. 43.97 43.76 to 44.08
Visa Inc. 339.43 339.17 to 343.19
Vishay Precision Group, Inc. 31.30 30.87 to 31.66
W.W. Grainger, Inc. 1004.06 1004.00 to 1015.47
Walt Disney Company (The) 115.96 115.10 to 117.01
Waste Management, Inc. 218.16 217.56 to 220.67
Waters Corporation 295.39 294.96 to 302.28
Watts Water Technologies, Inc. 281.44 280.17 to 285.01
Weis Markets, Inc. 70.86 70.28 to 71.50
Westlake Chemical Corporation 88.13 87.86 to 89.69
WEX Inc. 169.73 169.63 to 175.99
White Mountains Insurance Group, Ltd. 1762.81 1762.81 to 1785.77
Whitestone REIT 13.02 13.00 to 13.14
Williams Companies, Inc. (The) 58.81 58.59 to 59.33
Workiva Inc. 77.48 76.47 to 78.68
Wyndham Hotels & Resorts, Inc. 85.81 85.43 to 88.40
Zimmer Biomet Holdings, Inc. 103.08 102.90 to 104.10
ZTO Express (Cayman) Inc. 19.06 19.00 to 19.29
Back to top | Use Dark Theme