| Company | Close | Range |
|
Alliance Resource Partners, L.P.
| 27.86 | 27.50 to 28.38 |
|
AngioDynamics, Inc.
| 12.43 | 12.11 to 12.76 |
|
Chimerix, Inc.
| 3.55 | 3.54 to 3.67 |
|
Ekso Bionics Holdings, Inc.
| 0.65 | 0.64 to 0.70 |
|
Eltek Ltd.
| 11.07 | 11.04 to 11.15 |
|
Esperion Therapeutics, Inc.
| 2.21 | 2.17 to 2.31 |
|
First Savings Financial Group, Inc.
| 25.18 | 25.00 to 25.71 |
|
G. Willi-Food International, Ltd.
| 15.79 | 15.61 to 15.83 |
|
Global Indemnity Limited
| 34.76 | 34.76 to 35.49 |
|
Heartland Express, Inc.
| 11.22 | 11.12 to 11.38 |
|
Intevac, Inc.
| 3.49 | 3.49 to 3.53 |
|
iShares International Treasury Bond ETF
| 37.86 | 37.76 to 38.16 |
|
IZEA Worldwide, Inc.
| 2.41 | 2.33 to 2.48 |
|
Karyopharm Therapeutics Inc.
| 0.66 | 0.65 to 0.71 |
|
Landmark Bancorp Inc.
| 24.00 | 24.00 to 24.25 |
|
Magyar Bancorp, Inc.
| 14.46 | 14.46 to 14.66 |
|
Marten Transport, Ltd.
| 16.05 | 15.92 to 16.47 |
|
Mustang Bio, Inc.
| 5.55 | 5.19 to 5.94 |
|
Oncolytics Biotech Inc.
| 0.79 | 0.78 to 0.83 |
|
RF Industries, Ltd.
| 4.15 | 3.81 to 4.44 |
|
Seneca Foods Corp.
| 73.40 | 72.21 to 75.00 |
|
Sotherly Hotels Inc.
| 17.46 | 17.46 to 17.86 |
|
SSR Mining Inc.
| 7.62 | 7.58 to 7.74 |
|
United-Guardian, Inc.
| 10.72 | 10.72 to 10.89 |
|
Verona Pharma plc
| 51.89 | 50.19 to 53.79 |
|
Abbott Laboratories
| 113.48 | 113.39 to 114.79 |
|
AbbVie Inc.
| 171.56 | 171.27 to 173.99 |
|
Bank Of Montreal
| 99.07 | 98.77 to 99.83 |
|
California Resources Corporation
| 53.62 | 52.82 to 54.27 |
|
Carvana Co.
| 230.49 | 225.17 to 233.60 |
|
CenterPoint Energy, Inc.
| 32.56 | 32.29 to 32.81 |
|
Colonial High Income Municipal Trust
| 3.73 | 3.72 to 3.75 |
|
Contura Energy, Inc.
| 29.47 | 29.30 to 29.95 |
|
CubeSmart
| 41.36 | 41.23 to 41.69 |
|
CVR Energy Inc.
| 21.08 | 20.79 to 21.58 |
|
EastGroup Properties, Inc.
| 161.41 | 160.99 to 164.75 |
|
Embotelladora Andina S.A.
| 14.59 | 14.59 to 14.95 |
|
EOG Resources, Inc.
| 136.58 | 136.10 to 137.86 |
|
Equity Residential
| 69.77 | 69.57 to 70.54 |
|
Eversource Energy
| 57.87 | 57.69 to 58.51 |
|
First American Corporation (The)
| 61.97 | 61.91 to 62.84 |
|
FirstEnergy Corp.
| 39.89 | 39.70 to 40.19 |
|
General Dynamics Corporation
| 266.67 | 266.13 to 268.81 |
|
Hershey Company (The)
| 152.87 | 152.12 to 155.22 |
|
Highland Floating Rate Opportunities Fund
| 5.60 | 5.58 to 5.63 |
|
HSBC Holdings plc
| 50.63 | 50.44 to 51.03 |
|
James Hardie Industries plc.
| 33.83 | 33.73 to 34.37 |
|
Johnson & Johnson
| 147.03 | 146.61 to 148.38 |
|
LATAM Airlines Group S.A.
| 27.26 | 27.12 to 27.41 |
|
Lehman ABS Corporation
| 26.37 | 26.35 to 26.68 |
|
McKesson Corporation
| 592.57 | 586.54 to 598.01 |
|
National Storage Affiliates Trust
| 36.61 | 36.60 to 37.13 |
|
NextEra Energy, Inc.
| 70.76 | 70.74 to 71.84 |
|
Pfizer, Inc.
| 26.30 | 26.22 to 26.56 |
|
Plains All American Pipeline, L.P.
| 20.06 | 20.02 to 20.35 |
|
Portland General Electric Company
| 41.82 | 41.72 to 42.16 |
|
Public Service Enterprise Group Incorporated
| 88.14 | 87.48 to 88.79 |
|
Quest Diagnostics Incorporated
| 151.20 | 151.10 to 153.58 |
|
S&P Global Inc.
| 501.86 | 501.03 to 507.14 |
|
Talos Energy, Inc.
| 10.90 | 10.63 to 11.01 |
|
The Central and Eastern Europe Fund, Inc.
| 12.07 | 12.01 to 12.30 |
|
Tootsie Roll Industries, Inc.
| 31.24 | 31.16 to 31.67 |
|
Tyson Foods, Inc.
| 55.71 | 55.62 to 56.24 |
|
XPO Logistics, Inc.
| 137.58 | 136.32 to 139.99 |
