| Company | Close | Range |
|
1-800 FLOWERS.COM, Inc.
| 4.67 | 4.65 to 4.88 |
|
Abeona Therapeutics Inc.
| 6.42 | 6.36 to 6.67 |
|
Apyx Medical Corporation
| 1.54 | 1.52 to 1.70 |
|
Arcturus Therapeutics Ltd.
| 12.20 | 11.89 to 12.80 |
|
AXT Inc
| 1.46 | 1.46 to 1.59 |
|
Barrick Gold Corporation
| 18.86 | 18.86 to 19.41 |
|
BioLineRx Ltd.
| 3.66 | 3.42 to 3.77 |
|
CryoPort, Inc.
| 6.04 | 5.91 to 6.09 |
|
Cue Biopharma, Inc.
| 0.66 | 0.65 to 0.70 |
|
Diamond Hill Investment Group, Inc.
| 138.02 | 138.02 to 139.24 |
|
Duluth Holdings Inc.
| 1.84 | 1.84 to 1.95 |
|
Equinix, Inc.
| 863.46 | 857.54 to 867.30 |
|
Euro Tech Holdings Company Limited
| 1.12 | 1.07 to 1.13 |
|
Eyenovia, Inc.
| 1.77 | 1.70 to 2.02 |
|
First Trust Senior Loan Fund ETF
| 45.68 | 45.65 to 45.72 |
|
Flexsteel Industries, Inc.
| 30.34 | 30.34 to 30.79 |
|
Frequency Electronics, Inc.
| 19.07 | 18.83 to 19.75 |
|
FRP Holdings, Inc.
| 26.47 | 26.25 to 26.79 |
|
Fuel Tech, Inc.
| 1.60 | 1.57 to 1.78 |
|
Geron Corporation
| 1.45 | 1.42 to 1.52 |
|
Inovio Pharmaceuticals, Inc.
| 1.97 | 1.92 to 1.99 |
|
Jaguar Health, Inc.
| 4.49 | 4.29 to 4.67 |
|
Johnson Outdoors Inc.
| 26.44 | 26.17 to 26.62 |
|
Kala Pharmaceuticals, Inc.
| 4.04 | 3.85 to 4.10 |
|
Key Tronic Corporation
| 3.07 | 3.00 to 3.20 |
|
Kopin Corporation
| 1.35 | 1.34 to 1.41 |
|
Kornit Digital Ltd.
| 21.94 | 21.88 to 22.44 |
|
Lifevantage Corporation
| 12.66 | 12.66 to 13.21 |
|
MacroGenics, Inc.
| 1.51 | 1.48 to 1.57 |
|
Marin Software Incorporated
| 0.94 | 0.94 to 0.99 |
|
Mesa Air Group, Inc.
| 1.04 | 1.00 to 1.06 |
|
Microvision, Inc.
| 1.07 | 1.05 to 1.10 |
|
OptimizeRx Corporation
| 11.65 | 11.57 to 12.11 |
|
Oramed Pharmaceuticals Inc.
| 2.12 | 2.11 to 2.19 |
|
Pathfinder Bancorp, Inc.
| 15.30 | 15.03 to 15.98 |
|
Perion Network Ltd
| 10.76 | 10.69 to 10.89 |
|
Perma-Pipe International Holdings, Inc.
| 13.02 | 12.79 to 13.31 |
|
ProShares Equities for Rising Rates ETF
| 57.43 | 57.43 to 57.49 |
|
Protagonist Therapeutics, Inc.
| 45.66 | 45.14 to 45.99 |
|
Quidel Corporation
| 29.74 | 29.30 to 30.90 |
|
Recon Technology, Ltd.
| 2.32 | 2.21 to 2.48 |
|
Research Frontiers Incorporated
| 1.70 | 1.65 to 1.72 |
|
RGC Resources Inc.
| 20.85 | 20.81 to 21.28 |
|
Sify Technologies Limited
| 5.10 | 4.95 to 5.50 |
|
Solid Biosciences Inc.
| 2.81 | 2.73 to 2.82 |
|
Sonoma Pharmaceuticals, Inc.
| 3.21 | 3.12 to 3.35 |
|
Sportsman's Warehouse Holdings, Inc.
| 2.00 | 1.98 to 2.11 |
|
The Goodyear Tire & Rubber Company
| 10.95 | 10.80 to 11.08 |
|
Union Bankshares, Inc.
| 30.46 | 30.22 to 31.27 |
|
Valley National Bancorp
| 25.14 | 25.10 to 25.15 |
|
Vera Bradley, Inc.
| 2.03 | 1.98 to 2.11 |
|
BLACKROCK INTERNATIONAL, LTD.
| 5.86 | 5.78 to 5.88 |
|
BlackRock Municipal Income Trust II
| 9.87 | 9.85 to 9.91 |
|
Braemar Hotels & Resorts Inc.
| 2.00 | 1.97 to 2.07 |
|
Carlisle Companies Incorporated
| 386.84 | 384.38 to 388.68 |
|
Chunghwa Telecom Co., Ltd.
| 44.36 | 44.18 to 44.44 |
|
DHI Group, Inc.
| 1.93 | 1.91 to 2.03 |
|
Dillard's, Inc.
| 408.08 | 407.37 to 417.69 |
|
DXC Technology Company
| 14.75 | 14.72 to 15.06 |
|
Farmland Partners Inc.
| 10.75 | 10.69 to 10.90 |
|
Flowers Foods, Inc.
| 16.48 | 16.29 to 16.56 |
|
GlaxoSmithKline PLC
| 38.66 | 38.61 to 38.87 |
|
GreenTree Hospitality Group Ltd.
| 1.99 | 1.98 to 2.00 |
|
Hertz Global Holdings, Inc
| 7.05 | 6.74 to 7.40 |
|
Hudson Pacific Properties, Inc.
| 1.88 | 1.81 to 1.90 |
|
Noah Holdings Ltd.
| 9.40 | 9.36 to 9.50 |
|
Nuveen AMT-Free Municipal Credit Income Fund
| 11.79 | 11.76 to 11.85 |
|
Nuveen AMT-Free Quality Municipal Income Fund
| 10.75 | 10.74 to 10.77 |
|
Nuveen New York Quality Municipal Income Fund
| 11.19 | 11.18 to 11.23 |
|
Nuveen Pennsylvania Quality Municipal Income Fund
| 10.98 | 10.96 to 11.02 |
|
Nuveen Quality Municipal Income Fund
| 11.10 | 11.10 to 11.17 |
|
Paycom Software, Inc.
| 257.90 | 255.74 to 259.99 |
|
San Juan Basin Royalty Trust
| 6.83 | 6.79 to 7.02 |
|
Shutterstock, Inc.
| 18.05 | 17.83 to 18.27 |
|
SunTrust Banks, Inc.
| 3.16 | 3.12 to 3.44 |
|
Taiwan Semiconductor Manufacturing Company Ltd.
| 191.98 | 190.03 to 192.80 |
|
Team, Inc.
| 19.86 | 19.58 to 22.00 |
|
UnitedHealth Group Incorporated
| 295.57 | 291.64 to 299.70 |
|
Unum Group
| 24.01 | 23.97 to 24.36 |
|
Valhi, Inc.
| 15.37 | 15.35 to 15.76 |
|
WEX Inc.
| 133.34 | 132.80 to 135.13 |
|
Williams-Sonoma, Inc.
| 157.85 | 157.22 to 161.60 |
