USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

3806 stocks found forming MACD DOWN

Company	Close	Range
111, Inc.	8.00	7.40 to 8.24
180 Degree Capital Corp.	3.95	3.93 to 3.99
1st Source Corporation	59.50	59.11 to 60.02
21Vianet Group, Inc.	5.48	5.36 to 5.52
AAON, Inc.	72.09	71.71 to 73.34
Abeona Therapeutics Inc.	5.89	5.77 to 6.13
Acacia Research Corporation	3.58	3.58 to 3.75
Acadia Healthcare Company, Inc.	21.56	21.26 to 22.15
Accuray Incorporated	1.22	1.22 to 1.26
Aceto Corporation	0.67	0.66 to 0.68
Achieve Life Sciences, Inc.	3.35	3.06 to 3.41
ACI Worldwide, Inc.	44.59	44.21 to 45.24
Aclaris Therapeutics, Inc.	1.45	1.40 to 1.45
ACNB Corporation	41.29	41.05 to 41.83
Adaptimmune Therapeutics plc	0.25	0.25 to 0.27
Adial Pharmaceuticals, Inc	0.25	0.23 to 0.26
ADMA Biologics Inc	17.74	17.69 to 18.19
Adobe Inc.	376.92	373.76 to 382.29
ADTRAN, Inc.	7.89	7.85 to 8.07
Adverum Biotechnologies, Inc.	2.25	2.24 to 2.52
AdvisorShares Dorsey Wright Short ETF	7.56	7.47 to 7.58
AdvisorShares Sabretooth ETF	45.94	45.70 to 47.83
Airgain, Inc.	3.98	3.98 to 4.15
Akari Therapeutics Plc	1.12	1.09 to 1.22
Alarm.com Holdings, Inc.	56.17	56.15 to 56.90
Alico, Inc.	31.25	30.94 to 31.80
Align Technology, Inc.	181.79	180.56 to 183.97
Alkermes plc	29.09	28.92 to 29.68
Allegiant Travel Company	50.22	49.95 to 52.04
Alliant Energy Corporation	60.54	59.91 to 60.91
Allogene Therapeutics, Inc.	1.23	1.21 to 1.33
Alphabet Inc.	167.73	166.27 to 175.37
Alphabet Inc.	166.64	165.46 to 174.34
Alphatec Holdings, Inc.	10.94	10.80 to 11.05
Alta Mesa Resources, Inc.	107.01	107.01 to 116.93
Amalgamated Bank	30.00	29.79 to 30.36
Ambac Financial Group, Inc.	6.75	6.63 to 7.02
Ambarella, Inc.	51.68	51.55 to 53.99
AMC Networks Inc.	6.00	5.89 to 6.22
Amdocs Limited	91.23	90.66 to 92.73
Amerco	61.59	61.51 to 63.23
American Airlines Group, Inc.	10.62	10.50 to 10.79
American Woodmark Corporation	50.84	50.13 to 51.44
America's Car-Mart, Inc.	51.30	50.04 to 52.95
Ameris Bancorp	60.91	60.57 to 61.33
AMERISAFE, Inc.	43.50	43.40 to 44.24
Ames National Corporation	17.17	17.02 to 17.56
Amicus Therapeutics, Inc.	5.64	5.62 to 5.77
Amphastar Pharmaceuticals, Inc.	24.56	24.35 to 25.85
ANGI Homeservices Inc.	15.00	14.93 to 15.36
AngioDynamics, Inc.	10.02	9.98 to 10.52
Anika Therapeutics Inc.	10.59	10.55 to 11.40
ANSYS, Inc.	334.96	334.33 to 340.61
Apellis Pharmaceuticals, Inc.	17.69	17.46 to 18.08
Apogee Enterprises, Inc.	38.14	37.78 to 38.50
Appian Corporation	28.20	27.63 to 30.69
Apple Inc.	201.00	196.85 to 201.70
Aqua Metals, Inc.	0.63	0.63 to 0.78
AquaBounty Technologies, Inc.	0.80	0.78 to 0.87
Arch Capital Group Ltd.	90.17	89.82 to 91.60
Arch Capital Group Ltd.	20.19	20.07 to 20.27
Arcturus Therapeutics Ltd.	12.29	12.07 to 12.57
Ardelyx, Inc.	3.56	3.55 to 3.71
Ares Capital Corporation	21.49	21.42 to 21.63
argenx SE	542.15	538.59 to 546.91
Ark Restaurants Corp.	9.75	9.75 to 9.78
Arrow Financial Corporation	25.09	24.86 to 25.34
Arrowhead Pharmaceuticals, Inc.	15.32	14.93 to 15.92
Arsanis, Inc.	0.63	0.63 to 0.70
Artesian Resources Corporation	33.23	32.85 to 34.06
Assertio Therapeutics, Inc.	0.63	0.63 to 0.66
Astec Industries, Inc.	38.89	38.75 to 39.91
AstroNova, Inc.	9.01	9.01 to 9.31
Asure Software Inc	9.30	8.96 to 9.39
Atara Biotherapeutics, Inc.	7.94	7.51 to 8.05
Atlassian Corporation Plc	189.53	189.00 to 199.00
Atomera Incorporated	4.99	4.85 to 5.13
Atossa Genetics Inc.	0.79	0.79 to 0.83
AtriCure, Inc.	31.40	31.13 to 31.94
Audentes Therapeutics, Inc.	1.04	1.02 to 1.06
AudioEye, Inc.	11.81	11.62 to 12.32
Aurinia Pharmaceuticals Inc	7.77	7.74 to 7.97
Autodesk, Inc.	297.21	295.08 to 299.70
Automatic Data Processing, Inc.	306.26	304.00 to 308.51
Avadel Pharmaceuticals plc	9.18	8.96 to 9.48
AxoGen, Inc.	9.73	9.39 to 9.93
Axsome Therapeutics, Inc.	100.69	99.98 to 103.92
B. Riley Financial, Inc.	2.93	2.86 to 3.01
B. Riley Financial, Inc.	2.00	2.00 to 2.41
Baidu, Inc.	83.62	83.39 to 84.70
Balchem Corporation	156.01	155.98 to 159.76
BancFirst Corporation	119.52	117.93 to 119.75
BancFirst Corporation	26.00	26.00 to 26.00
Bandwidth Inc.	13.95	13.93 to 14.40
Bank First National Corporation	110.95	110.46 to 112.98
Bank of Marin Bancorp	21.32	21.28 to 22.15
Bank of the James Financial Group, Inc.	14.13	14.12 to 14.25
Bank OZK	45.31	45.01 to 45.62
Bank7 Corp.	38.63	37.61 to 39.04
BankFinancial Corporation	11.62	11.37 to 11.85
Bankwell Financial Group, Inc.	35.18	34.76 to 35.30
Banner Corporation	61.85	61.80 to 62.95
Baozun Inc.	2.57	2.57 to 2.75
Barrett Business Services, Inc.	40.86	40.81 to 41.67
Bassett Furniture Industries, Incorporated	15.60	15.44 to 15.91
BayCom Corp	26.82	26.40 to 27.00
BCB Bancorp, Inc. (NJ)	7.84	7.81 to 7.95
Beasley Broadcast Group, Inc.	4.66	4.50 to 5.26
Benitec Biopharma Limited	14.61	14.16 to 15.46
BioCryst Pharmaceuticals, Inc.	10.10	9.85 to 10.15
Biogen Inc.	127.04	126.12 to 128.64
BioLife Solutions, Inc.	21.22	21.05 to 21.89
BioLineRx Ltd.	4.24	4.15 to 4.67
BioMarin Pharmaceutical Inc.	55.00	54.79 to 56.25
Biomerica, Inc.	3.16	3.16 to 3.29
Bionano Genomics, Inc.	3.20	3.20 to 3.37
BioTelemetry, Inc.	1.52	1.46 to 1.62
Blackbaud, Inc.	61.50	59.94 to 61.62
BlackLine, Inc.	54.78	53.99 to 55.52
BlackRock TCP Capital Corp.	7.57	7.48 to 7.60
BOK Financial Corporation	92.74	92.36 to 93.58
Booking Holdings Inc.	5304.03	5275.00 to 5378.00
Bridgeline Digital, Inc.	1.41	1.41 to 1.56
Bridgford Foods Corporation	7.85	7.85 to 7.85
Brighthouse Financial, Inc.	58.86	58.53 to 60.10
Brighthouse Financial, Inc.	20.08	19.92 to 20.28
Broadway Financial Corporation	6.26	6.05 to 6.26
Brookline Bancorp, Inc.	10.04	10.00 to 10.13
Builders FirstSource, Inc.	114.82	109.06 to 115.20
Business First Bancshares, Inc.	23.22	22.52 to 23.37
C&F Financial Corporation	59.05	58.00 to 60.26
C.H. Robinson Worldwide, Inc.	92.63	92.38 to 94.26
Cadence Design Systems, Inc.	295.40	293.84 to 300.76
Calamos Convertible and High Income Fund	10.52	10.47 to 10.60
Calamos Convertible Opportunities and Income Fund	10.07	10.04 to 10.15
Calamos Dynamic Convertible & Income Fund	19.42	19.21 to 19.44
Calamos Global Dynamic Income Fund	6.78	6.77 to 6.91
CalAmp Corp.	1.40	1.31 to 1.43
Camden National Corporation	38.57	38.30 to 39.14
Canadian Solar Inc.	10.01	9.97 to 10.77
Capital Bancorp, Inc.	31.46	31.10 to 31.63
Capital City Bank Group	36.90	36.72 to 37.37
Capricor Therapeutics, Inc.	8.26	6.07 to 11.46
Cardlytics, Inc.	1.74	1.72 to 1.85
CarGurus, Inc.	32.10	31.62 to 32.15
Carolina Trust BancShares, Inc.	43.75	43.12 to 44.20
CASI Pharmaceuticals, Inc.	1.33	1.31 to 1.47
Cass Information Systems, Inc	41.36	41.31 to 41.99
Catalyst Pharmaceuticals, Inc.	22.48	22.28 to 23.11
Cathay General Bancorp	43.24	42.92 to 43.52
Cavco Industries, Inc.	397.23	395.37 to 404.17
CB Financial Services, Inc.	27.49	27.12 to 27.60
CDW Corporation	170.62	169.28 to 172.37
Cellectar Biosciences, Inc.	0.29	0.29 to 0.36
Cemtrex Inc.	1.04	1.01 to 1.05
Central Federal Corporation	23.30	23.27 to 23.57
Central Garden & Pet Company	34.44	34.08 to 34.63
Central Garden & Pet Company	30.44	30.06 to 30.63
Centrexion Therapeutics Corporation	0.57	0.57 to 0.62
Century Aluminum Company	16.91	16.64 to 17.43
Ceragon Networks Ltd.	2.25	2.23 to 2.34
Cerus Corporation	1.34	1.33 to 1.39
Chart Industries, Inc.	142.58	141.46 to 146.71
Charter Communications, Inc.	386.37	380.08 to 388.89
Check Point Software Technologies Ltd.	218.21	217.44 to 221.68
Check-Cap Ltd.	0.74	0.73 to 0.75
Chemung Financial Corp	46.75	46.55 to 47.29
Children's Place, Inc. (The)	3.89	3.67 to 3.92
China Recycling Energy Corporation	0.21	0.20 to 0.29
ChinaNet Online Holdings, Inc.	1.35	1.25 to 1.40
ChipMOS TECHNOLOGIES INC.	18.59	18.57 to 19.50
CHS Inc	25.44	25.43 to 25.64
CHS Inc	23.91	23.82 to 24.20
CHS Inc	24.55	24.37 to 24.80
CHS Inc	26.36	26.25 to 26.45
CHS Inc	27.61	27.59 to 27.86
Cibus Corp.	1.50	1.40 to 1.57
Cidara Therapeutics, Inc.	21.02	20.16 to 21.53
CIM Commercial Trust Corporation	8.32	8.15 to 9.06
Cimpress N.V	42.91	42.05 to 43.41
Cincinnati Financial Corporation	145.44	145.18 to 146.82
Cintas Corporation	218.65	217.80 to 221.82
Citi Trends, Inc.	29.22	28.98 to 29.92
Citizens & Northern Corp	18.35	18.30 to 18.70
Citizens Community Bancorp, Inc.	13.19	13.15 to 13.40
City Holding Company	116.47	115.89 to 117.04
Civista Bancshares, Inc.	21.86	21.57 to 22.53
ClearBridge Dividend Strategy ESG ETF	51.56	51.50 to 51.69
ClearBridge Large Cap Growth ESG ETF	75.74	75.68 to 76.52
ClearSign Combustion Corporation	0.62	0.60 to 0.64
CME Group Inc.	273.99	263.20 to 274.28
CNB Financial Corporation	21.89	21.60 to 22.14
Coastal Financial Corporation	86.04	83.50 to 86.47
Coca-Cola Consolidated, Inc.	107.14	105.97 to 107.99
Cocrystal Pharma, Inc.	1.49	1.48 to 1.63
Codexis, Inc.	2.29	2.22 to 2.39
Cogent Communications Holdings, Inc.	47.45	47.02 to 48.91
Cognex Corporation	29.61	29.38 to 30.22
Cognizant Technology Solutions Corporation	75.47	75.25 to 79.19
Coherus BioSciences, Inc.	0.75	0.74 to 0.77
CollPlant Holdings, Ltd.	1.47	1.45 to 1.52
Colony Bankcorp, Inc.	15.26	15.17 to 15.46
Columbia Banking System, Inc.	22.45	22.12 to 22.62
Columbia Financial, Inc.	13.90	13.84 to 14.02
Columbia Sportswear Company	60.39	60.13 to 61.04
Columbus McKinnon Corporation	14.41	14.39 to 14.91
Comcast Corporation	34.53	34.38 to 34.90
Commerce Bancshares, Inc.	60.74	60.44 to 60.97
Commercial Vehicle Group, Inc.	1.27	1.27 to 1.37
Community Trust Bancorp, Inc.	50.24	50.05 to 50.90
Commvault Systems, Inc.	170.45	168.77 to 180.29
comScore, Inc.	4.66	4.39 to 6.43
Comtech Telecommunications Corp.	2.23	2.05 to 2.38
Concrete Pumping Holdings, Inc.	5.86	5.85 to 6.06
CONMED Corporation	52.19	51.30 to 52.85
ConnectOne Bancorp, Inc.	21.99	21.82 to 22.33
Construction Partners, Inc.	102.34	100.77 to 105.71
Copart, Inc.	47.97	47.83 to 49.15
Corcept Therapeutics Incorporated	71.38	69.47 to 72.00
CorVel Corp.	102.11	101.36 to 104.00
Costco Wholesale Corporation	980.29	973.90 to 988.66
CRA International,Inc.	179.85	177.67 to 183.86
Cresud S.A.C.I.F. y A.	10.66	10.54 to 10.98
Crinetics Pharmaceuticals, Inc.	30.16	29.96 to 30.86
Criteo S.A.	23.61	23.38 to 24.43
Crocs, Inc.	98.52	98.36 to 100.66
Cronos Group Inc.	1.86	1.86 to 1.93
Crown Crafts, Inc.	3.05	3.00 to 3.10
CSG Systems International, Inc.	62.29	61.43 to 63.60
CSP Inc.	11.28	11.05 to 11.60
CSW Industrials, Inc.	305.10	304.44 to 310.44
Cumberland Pharmaceuticals Inc.	4.35	4.35 to 5.48
Curis, Inc.	2.16	2.16 to 2.35
CVB Financial Corporation	18.50	18.36 to 18.56
CVD Equipment Corporation	2.82	2.75 to 2.89
Cyclacel Pharmaceuticals, Inc.	0.34	0.32 to 0.37
CytomX Therapeutics, Inc.	2.32	2.15 to 2.38
Daily Journal Corp. (S.C.)	396.48	389.95 to 398.73
Daktronics, Inc.	14.23	14.10 to 14.42
Dare Bioscience, Inc.	2.82	2.75 to 2.95
Datasea Inc.	2.03	2.01 to 2.12
Denali Therapeutics Inc.	13.89	13.57 to 14.13
DENTSPLY SIRONA Inc.	15.36	15.30 to 15.62
Dermira, Inc.	6.51	6.23 to 6.71
Destination XL Group, Inc.	1.02	1.02 to 1.07
DexCom, Inc.	80.00	79.61 to 82.06
DiaMedica Therapeutics Inc.	3.61	3.61 to 3.96
Diamond Hill Investment Group, Inc.	137.30	137.03 to 139.94
Digi International Inc.	32.92	32.89 to 33.59
Digimarc Corporation	12.64	12.51 to 13.05
Dime Community Bancshares, Inc.	26.31	26.14 to 26.62
DocuSign, Inc.	75.13	73.90 to 75.77
Donegal Group, Inc.	19.07	19.03 to 19.41
Dorman Products, Inc.	123.23	120.58 to 123.76
Dropbox, Inc.	28.70	28.24 to 28.75
DXP Enterprises, Inc.	81.90	79.05 to 82.22
Eagle Bancorp Montana, Inc.	15.31	15.10 to 15.78
Eagle Bancorp, Inc.	17.23	17.00 to 17.35
EDAP TMS S.A.	1.70	1.69 to 1.72
eHealth, Inc.	4.00	3.99 to 4.24
electroCore, Inc.	5.13	5.13 to 5.92
Encore Capital Group Inc	38.60	38.25 to 38.82
ENDRA Life Sciences Inc.	3.19	3.15 to 3.43
Energous Corporation	0.25	0.25 to 0.27
Energy Focus, Inc.	1.66	1.64 to 1.73
Energy Recovery, Inc.	12.02	11.96 to 12.33
Enphase Energy, Inc.	35.85	35.69 to 37.39
Enstar Group Limited	20.07	19.93 to 20.17
Enstar Group Limited	20.51	20.33 to 20.51
Enterprise Bancorp Inc	38.43	38.25 to 39.02
Enterprise Financial Services Corporation	52.82	52.40 to 53.45
Equillium, Inc.	0.33	0.31 to 0.34
Equinix, Inc.	882.88	882.02 to 894.61
Equity Bancshares, Inc.	38.44	38.43 to 39.17
Ericsson	8.30	8.25 to 8.35
Erie Indemnity Company	352.04	348.17 to 356.85
Escalade, Incorporated	13.90	13.48 to 13.93
Esquire Financial Holdings, Inc.	89.30	88.47 to 90.70
ESSA Bancorp, Inc.	18.47	18.00 to 18.60
Eton Pharmaceuticals, Inc.	13.57	13.22 to 13.95
Etsy, Inc.	56.16	55.57 to 56.53
Euro Tech Holdings Company Limited	1.13	1.09 to 1.13
Euronet Worldwide, Inc.	99.98	98.14 to 100.54
EverQuote, Inc.	24.16	23.81 to 24.78
Evoke Pharma, Inc.	2.75	2.56 to 2.75
Evolus, Inc.	9.28	9.22 to 9.43
Exact Sciences Corporation	53.02	52.17 to 53.07
Exelixis, Inc.	40.37	39.85 to 41.03
ExlService Holdings, Inc.	43.85	43.69 to 45.43
Expedia Group, Inc.	164.88	163.35 to 165.35
Exponent, Inc.	72.88	72.83 to 75.80
EZCORP, Inc.	13.25	13.19 to 13.60
F5 Networks, Inc.	287.13	283.79 to 289.13
Famous Dave's of America, Inc.	211.00	200.28 to 212.05
Farmer Brothers Company	1.45	1.45 to 1.49
Farmers & Merchants Bancorp, Inc.	23.92	23.51 to 24.28
Farmers National Banc Corp.	12.86	12.79 to 13.00
Fastenal Company	40.94	40.75 to 41.91
FAT Brands Inc.	2.32	2.32 to 2.55
Fate Therapeutics, Inc.	1.19	1.16 to 1.28
Fennec Pharmaceuticals Inc.	7.76	7.53 to 8.09
Ferroglobe PLC	3.70	3.70 to 3.87
Fidelity D & D Bancorp, Inc.	40.15	39.51 to 42.16
Fidelity Southern Corporation	5.76	5.60 to 5.85
Fidus Investment Corporation	19.93	19.86 to 20.11
Financial Institutions, Inc.	24.60	24.59 to 24.93
First Bancorp	40.57	40.32 to 41.19
First Bancorp, Inc (ME)	23.83	23.60 to 23.92
First Bank	14.59	14.52 to 14.84
First Business Financial Services, Inc.	47.15	47.03 to 47.84
First Capital, Inc.	43.98	43.48 to 45.00
First Community Bankshares, Inc.	37.76	37.30 to 37.94
First Community Corporation	22.60	22.47 to 23.01
First Financial Bancorp.	23.15	23.13 to 23.79
First Financial Bankshares, Inc.	34.92	34.76 to 35.36
First Financial Corporation Indiana	50.93	50.67 to 51.76
First Foundation Inc.	5.09	5.09 to 5.27
First Guaranty Bancshares, Inc.	8.08	8.01 to 8.70
First Hawaiian, Inc.	23.34	23.23 to 23.49
First Internet Bancorp	23.32	22.96 to 24.00
First Interstate BancSystem, Inc.	26.37	26.16 to 26.56
First Merchants Corporation	35.93	35.71 to 36.10
First Mid-Illinois Bancshares, Inc.	35.39	35.13 to 35.83
First Northwest Bancorp	7.53	7.52 to 7.93
First Savings Financial Group, Inc.	24.13	23.74 to 25.01
First Solar, Inc.	145.00	143.80 to 147.73
First Trust Capital Strength ETF	88.94	88.70 to 89.37
First Trust Cloud Computing ETF	114.75	114.39 to 117.10
First Trust Dorsey Wright Focus 5 ETF	57.23	57.12 to 57.70
First Trust Dorsey Wright International Focus 5 ETF	21.99	21.98 to 22.26
First Trust Dorsey Wright Momentum & Dividend ETF	37.35	37.30 to 37.45
First Trust Dorsey Wright Momentum & Low Volatility ETF	34.67	34.53 to 34.77
First Trust Dorsey Wright Momentum & Value ETF	28.89	28.89 to 28.89
First Trust DorseyWright DALI 1 ETF	25.45	25.42 to 25.53
First Trust Dow Jones International Internet ETF	32.45	32.45 to 33.13
First Trust Emerging Markets Equity Select ETF	54.43	54.43 to 54.49
First Trust Emerging Markets Small Cap AlphaDEX Fund	39.30	39.21 to 39.76
First Trust Europe AlphaDEX Fund	46.39	46.38 to 46.84
First Trust Eurozone AlphaDEX ETF	53.23	53.23 to 53.23
First Trust Germany AlphaDEX Fund	53.69	53.61 to 54.04
First Trust India Nifty 50 Equal Weight ETF	58.20	57.93 to 58.44
First Trust Japan AlphaDEX Fund	57.94	57.94 to 58.63
First Trust NASDAQ ABA Community Bank Index Fund	51.98	51.63 to 52.13
First Trust Nasdaq Food & Beverage ETF	22.38	22.38 to 22.54
First Trust Nasdaq Pharmaceuticals ETF	25.50	25.43 to 25.57
First Trust Nasdaq Transportation ETF	30.84	30.84 to 31.01
First Trust NASDAQ-100 Equal Weighted Index Fund	131.46	131.26 to 133.16
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	96.60	96.35 to 97.34
First Trust Rising Dividend Achievers ETF	60.65	60.39 to 61.09
First Trust RiverFront Dynamic Developed International ETF	71.63	71.63 to 72.15
First Trust RiverFront Dynamic Europe ETF	68.42	68.42 to 68.42
First Trust Small Cap Core AlphaDEX Fund	93.66	93.62 to 94.75
First Trust Small Cap Value AlphaDEX Fund	49.16	49.14 to 49.64
First Trust SMID Cap Rising Dividend Achievers ETF	34.39	34.22 to 34.63
First Trust Strategic Income ETF	25.73	25.73 to 25.91
First Trust Switzerland AlphaDEX Fund	74.01	74.01 to 74.01
First Trust United Kingdom AlphaDEX Fund	45.64	45.60 to 45.87
First United Corporation	28.37	28.23 to 29.41
First Western Financial, Inc.	21.20	20.80 to 21.39
FirstService Corporation	172.74	171.52 to 178.92
Five9, Inc.	26.85	26.73 to 27.80
FlexShopper, Inc.	1.18	1.18 to 1.30
Fluent, Inc.	1.81	1.81 to 1.94
Flushing Financial Corporation	11.53	11.42 to 11.64
Fonar Corporation	14.18	13.62 to 14.24
Foresight Autonomous Holdings Ltd.	0.48	0.48 to 0.48
Forrester Research, Inc.	9.55	9.52 to 9.95
Fortinet, Inc.	99.85	98.86 to 101.99
Fortress Biotech, Inc.	1.78	1.76 to 1.85
Forward Industries, Inc.	6.35	6.03 to 6.79
Fossil Group, Inc.	1.36	1.30 to 1.40
Fox Factory Holding Corp.	24.38	24.26 to 25.17
Franklin Electric Co., Inc.	84.95	84.82 to 86.35
Freshpet, Inc.	74.13	71.16 to 74.27
FRP Holdings, Inc.	26.76	26.71 to 27.48
FS Bancorp, Inc.	38.17	37.94 to 38.27
FSB Bancorp, Inc.	26.48	26.26 to 27.30
Fulgent Genetics, Inc.	19.53	19.50 to 20.55
Fulton Financial Corporation	17.13	17.04 to 17.30
Future FinTech Group Inc.	1.03	1.02 to 1.20
FVCBankcorp, Inc.	11.34	11.16 to 11.66
Galapagos NV	27.42	27.12 to 27.82
Gaming and Leisure Properties, Inc.	46.68	45.69 to 46.88
Garmin Ltd.	200.01	198.31 to 200.76
Gentex Corporation	21.25	21.07 to 21.57
German American Bancorp, Inc.	36.88	36.68 to 37.40
Gibraltar Industries, Inc.	58.03	57.60 to 58.46
GigaMedia Limited	1.39	1.39 to 1.41
G-III Apparel Group, LTD.	21.96	21.83 to 22.64
Gilead Sciences, Inc.	108.50	107.30 to 110.16
Glacier Bancorp, Inc.	40.45	40.32 to 40.90
Gladstone Capital Corporation	26.53	26.40 to 26.95
Gladstone Investment Corporation	14.07	13.92 to 14.13
Gladstone Land Corporation	19.43	19.37 to 19.60
Glen Burnie Bancorp	4.70	4.61 to 4.70
Global Self Storage, Inc.	5.52	5.48 to 5.63
Global X Autonomous & Electric Vehicles ETF	22.25	22.25 to 22.63
Global X DAX Germany ETF	43.26	43.20 to 43.57
Global X E-commerce ETF	29.74	29.69 to 30.17
Global X Internet of Things ETF	35.86	35.77 to 36.30
Global X Millennials Thematic ETF	46.65	46.56 to 46.87
Global X Robotics & Artificial Intelligence ETF	30.45	30.40 to 30.94
GlycoMimetics, Inc.	0.16	0.15 to 0.17
Golub Capital BDC, Inc.	14.61	14.61 to 14.77
Goosehead Insurance, Inc.	99.03	98.35 to 101.10
Grand Canyon Education, Inc.	188.59	188.31 to 190.31
GRAVITY Co., Ltd.	62.35	61.00 to 62.76
Great Elm Capital Corp.	10.50	10.50 to 10.61
Great Southern Bancorp, Inc.	55.65	54.98 to 56.55
Greene County Bancorp, Inc.	21.96	21.60 to 22.75
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	100.43	100.00 to 101.55
Grupo Financiero Galicia S.A.	52.00	51.93 to 54.08
GSI Technology, Inc.	3.08	3.08 to 3.25
Guaranty Bancshares, Inc.	40.55	40.07 to 41.11
Hallador Energy Company	15.32	15.30 to 16.40
Halozyme Therapeutics, Inc.	52.81	52.64 to 53.74
Hamilton Lane Incorporated	136.69	135.21 to 137.22
Hancock Whitney Corporation	53.94	53.65 to 54.25
Hanmi Financial Corporation	22.80	22.68 to 23.05
HarborOne Bancorp, Inc.	11.09	11.05 to 11.32
Harmonic Inc.	8.88	8.74 to 9.01
Hawthorn Bancshares, Inc.	28.79	28.56 to 28.97
HealthEquity, Inc.	101.30	100.69 to 103.44
HealthStream, Inc.	26.60	25.72 to 27.67
Heartland Express, Inc.	8.65	8.59 to 8.83
Heidrick & Struggles International, Inc.	42.76	42.22 to 43.37
Helen of Troy Limited	26.73	25.98 to 26.79
Helius Medical Technologies, Inc.	0.33	0.32 to 0.36
Heritage Commerce Corp	9.30	9.19 to 9.31
Heritage Financial Corporation	22.57	22.49 to 22.90
HF Foods Group Inc.	3.15	3.14 to 3.53
Highway Holdings Limited	1.73	1.66 to 1.73
Hingham Institution for Savings	224.00	220.76 to 228.20
Home Bancorp, Inc.	49.48	48.85 to 50.00
Home BancShares, Inc.	27.63	27.38 to 27.86
Home Federal Bancorp, Inc. of Louisiana	13.05	13.05 to 13.06
HomeStreet, Inc.	12.42	12.29 to 12.47
Hooker Furniture Corporation	9.95	9.60 to 10.32
Hope Bancorp, Inc.	10.16	10.12 to 10.24
Horizon Bancorp, Inc.	14.60	14.45 to 14.67
Horizon Technology Finance Corporation	7.36	7.36 to 7.46
Huazhu Group Limited	33.39	33.14 to 34.00
Hub Group, Inc.	32.94	32.70 to 33.17
Hudson Global, Inc.	8.51	8.45 to 8.79
Huntington Bancshares Incorporated	15.84	15.76 to 15.91
Huron Consulting Group Inc.	132.14	131.47 to 134.00
i3 Verticals, Inc.	24.62	24.57 to 25.80
IBEX Holdings Limited	27.48	27.42 to 28.29
icad inc.	3.69	3.68 to 3.84
ICF International, Inc.	82.72	81.95 to 84.54
Ichor Holdings	17.21	16.95 to 17.86
ICU Medical, Inc.	127.74	126.85 to 130.85
Ideal Power Inc.	4.22	4.22 to 4.60
Identiv, Inc.	3.09	3.09 to 3.25
Immersion Corporation	7.63	7.53 to 7.77
Immutep Limited	1.60	1.57 to 1.61
Impinj, Inc.	103.57	101.58 to 106.18
Independent Bank Corp.	61.06	60.57 to 62.21
Independent Bank Corporation	30.40	30.19 to 30.61
InflaRx N.V.	0.80	0.77 to 0.81
Information Services Group, Inc.	4.55	4.51 to 4.79
INmune Bio Inc.	6.38	6.16 to 7.49
Innospec Inc.	82.54	82.35 to 83.72
Inovio Pharmaceuticals, Inc.	1.96	1.88 to 1.97
Inseego Corp.	7.49	7.34 to 7.77
Insight Enterprises, Inc.	131.57	131.15 to 135.67
Inspired Entertainment, Inc.	7.44	7.37 to 7.71
Insteel Industries, Inc.	35.01	34.52 to 35.41
Insulet Corporation	303.15	300.59 to 305.51
Integra LifeSciences Holdings Corporation	11.60	11.59 to 12.14
Integrated Media Technology Limited	1.03	0.86 to 1.07
Inter Parfums, Inc.	132.25	130.26 to 134.46
Interface, Inc.	20.12	20.02 to 20.33
International Bancshares Corporation	63.02	62.14 to 63.18
International Money Express, Inc.	10.09	9.83 to 10.11
Intuitive Surgical, Inc.	509.36	508.76 to 515.01
Invesco DWA Consumer Staples Momentum ETF	109.85	109.85 to 110.24
Invesco DWA Financial Momentum ETF	54.57	54.42 to 54.59
Invesco DWA Momentum ETF	104.60	104.31 to 105.21
Invesco DWA SmallCap Momentum ETF	81.97	81.88 to 82.65
Invesco DWA Utilities Momentum ETF	41.41	41.37 to 41.66
Invesco Global Water ETF	43.26	43.06 to 43.53
Invesco Golden Dragon China ETF	27.81	27.72 to 28.01
Invesco High Yield Equity Dividend Achievers ETF	20.14	20.13 to 20.29
Invesco KBW Property & Casualty Insurance ETF	121.34	121.16 to 122.44
Invesco KBW Regional Banking ETF	55.55	55.39 to 55.55
Invesco S&P SmallCap Consumer Discretionary ETF	99.24	98.88 to 99.38
Invesco S&P SmallCap Consumer Staples ETF	33.39	33.23 to 33.82
Invesco S&P SmallCap Financials ETF	52.72	52.72 to 52.86
Invesco S&P SmallCap Health Care ETF	39.57	39.43 to 40.08
Invesco S&P SmallCap Industrials ETF	126.69	126.03 to 128.45
Invesco S&P SmallCap Utilities & Communication Services ETF	54.73	54.63 to 54.82
Invesco Water Resources ETF	68.33	68.05 to 68.72
Investar Holding Corporation	18.31	18.13 to 18.76
Investors Title Company	203.03	201.01 to 205.43
IPG Photonics Corporation	66.01	65.25 to 67.63
iQIYI, Inc.	1.70	1.68 to 1.71
iRobot Corporation	3.16	3.01 to 3.19
iShares Core MSCI Total International Stock ETF	74.52	74.49 to 75.24
iShares Core S&P U.S. Value ETF	92.25	92.03 to 92.72
iShares ESG MSCI EAFE ETF	86.11	86.08 to 86.98
iShares Global Infrastructure ETF	57.73	57.69 to 58.02
iShares MSCI ACWI ex US Index Fund	58.81	58.81 to 59.47
iShares MSCI ACWI Index Fund	123.74	123.57 to 124.76
iShares MSCI China ETF	53.50	53.47 to 53.95
iShares MSCI EAFE Small-Cap ETF	69.61	69.58 to 70.26
iShares MSCI Emerging Markets ex China ETF	60.38	60.35 to 61.04
iShares MSCI Europe Financials Sector Index Fund	30.42	30.41 to 30.70
iShares MSCI Europe Small-Cap ETF	63.95	63.95 to 64.42
iShares MSCI Global Impact ETF	73.80	73.62 to 74.39
iShares MSCI New Zealand ETF	44.60	44.51 to 44.92
iShares MSCI Qatar ETF	17.72	17.71 to 17.85
iShares MSCI Turkey ETF	29.96	29.77 to 30.00
iShares MSCI UAE ETF	17.26	17.22 to 17.36
iShares Preferred and Income Securities ETF	30.31	30.26 to 30.41
iShares S&P Emerging Markets Infrastructure Index Fund	22.73	22.73 to 23.04
iShares S&P Global Clean Energy Index Fund	12.63	12.62 to 12.79
iShares S&P Global Timber & Forestry Index Fund	72.43	72.38 to 73.23
iShares S&P India Nifty 50 Index Fund	52.91	52.91 to 53.23
iShares S&P Small-Cap 600 Growth ETF	128.99	128.53 to 130.13
iShares Select Dividend ETF	130.34	130.07 to 130.81
Ituran Location and Control Ltd.	35.59	35.15 to 35.87
IZEA Worldwide, Inc.	2.70	2.66 to 2.85
J & J Snack Foods Corp.	112.12	111.72 to 112.86
J.B. Hunt Transport Services, Inc.	139.63	138.91 to 140.91
Jack Henry & Associates, Inc.	178.28	177.18 to 183.23
Jack In The Box Inc.	17.25	16.63 to 17.41
Jaguar Health, Inc.	2.80	2.74 to 2.95
JAKKS Pacific, Inc.	20.36	20.21 to 21.18
Janus Henderson Small Cap Growth Alpha ETF	65.57	65.07 to 65.76
Jazz Pharmaceuticals plc	107.51	107.17 to 108.79
JD.com, Inc.	31.44	31.36 to 32.12
JetBlue Airways Corporation	4.01	4.01 to 4.23
Kaiser Aluminum Corporation	74.76	73.80 to 76.51
KalVista Pharmaceuticals, Inc.	12.15	12.06 to 12.56
Kandi Technologies Group, Inc.	1.12	1.07 to 1.16
Karyopharm Therapeutics Inc.	4.38	4.27 to 4.56
Kearny Financial	6.01	6.01 to 6.17
Kelly Services, Inc.	11.14	11.14 to 11.70
Kewaunee Scientific Corporation	36.69	36.30 to 37.10
Key Tronic Corporation	2.76	2.76 to 2.95
Kforce, Inc.	40.14	39.56 to 40.41
Kingstone Companies, Inc	15.03	14.74 to 15.17
Kiniksa Pharmaceuticals, Ltd.	28.44	27.80 to 28.52
Kirkland's, Inc.	1.09	1.07 to 1.12
Kodiak Sciences Inc	3.62	3.43 to 3.69
Kornit Digital Ltd.	18.22	18.12 to 19.07
Koss Corporation	5.14	5.00 to 5.75
Kura Oncology, Inc.	5.85	5.79 to 6.11
Lakeland Financial Corporation	58.26	58.02 to 59.05
Lakeland Industries, Inc.	13.30	12.83 to 13.67
Landmark Bancorp Inc.	25.18	25.00 to 26.20
Landstar System, Inc.	136.81	136.61 to 138.39
LCNB Corporation	14.12	14.07 to 14.34
LEAP THERAPEUTICS, INC.	0.38	0.38 to 0.40
Legacy Housing Corporation	21.98	21.84 to 22.15
Legg Mason Global Infrastructure ETF	26.24	26.24 to 26.29
Legg Mason Low Volatility High Dividend ETF	39.53	39.47 to 39.69
Legg Mason Small-Cap Quality Value ETF	38.82	38.82 to 39.17
LeMaitre Vascular, Inc.	81.78	81.08 to 82.53
LendingTree, Inc.	34.87	34.64 to 35.42
LexinFintech Holdings Ltd.	6.91	6.78 to 6.96
LGI Homes, Inc.	48.06	47.32 to 48.61
Liberty Broadband Corporation	91.54	89.69 to 91.70
Liberty Broadband Corporation	92.25	90.91 to 92.93
Lifevantage Corporation	12.53	12.25 to 12.69
Lightbridge Corporation	13.33	12.76 to 13.46
Limoneira Co	15.01	14.65 to 15.09
Lipocine Inc.	3.30	3.11 to 3.33
Liquidia Technologies, Inc.	13.17	13.15 to 13.70
Liquidity Services, Inc.	23.31	22.97 to 23.86
Live Oak Bancshares, Inc.	27.86	27.86 to 28.46
Live Ventures Incorporated	10.00	10.00 to 10.95
LKQ Corporation	37.13	36.88 to 37.32
LM Funding America, Inc.	1.80	1.64 to 1.80
Logitech International S.A.	83.66	83.39 to 84.73
LPL Financial Holdings Inc.	379.58	378.40 to 382.81
LSI Industries Inc.	16.17	16.15 to 16.45
lululemon athletica inc.	227.47	227.12 to 231.30
MacroGenics, Inc.	1.31	1.30 to 1.40
MakeMyTrip Limited	91.65	91.44 to 97.51
Manhattan Associates, Inc.	186.29	184.57 to 189.99
Mannatech, Incorporated	9.80	8.69 to 9.80
MannKind Corporation	3.77	3.75 to 3.88
Marathon Patent Group, Inc.	14.32	14.11 to 14.91
Marker Therapeutics, Inc.	1.45	1.43 to 1.54
MarketAxess Holdings, Inc.	219.78	217.19 to 222.08
Marriott International	260.19	257.49 to 261.53
Marten Transport, Ltd.	12.84	12.82 to 13.00
Match Group, Inc.	30.59	30.28 to 30.87
Materialise NV	5.39	5.35 to 5.58
Mattel, Inc.	19.06	18.72 to 19.15
Matthews International Corporation	21.03	20.99 to 21.53
McGrath RentCorp	111.30	111.06 to 115.25
Medalist Diversified REIT, Inc.	11.55	11.55 to 11.56
Medallion Financial Corp.	8.98	8.73 to 9.46
MediciNova, Inc.	1.29	1.25 to 1.30
MediWound Ltd.	19.09	19.08 to 19.82
MercadoLibre, Inc.	2403.81	2396.00 to 2439.48
Mercantil Bank Holding Corporation	16.69	16.61 to 16.93
Mercantile Bank Corporation	43.86	42.69 to 44.21
Mercer International Inc.	3.45	3.42 to 3.51
Merchants Bancorp	31.39	31.19 to 32.08
Meridian Corporation	11.50	11.18 to 11.69
Merit Medical Systems, Inc.	91.98	91.80 to 93.76
Mersana Therapeutics, Inc.	0.37	0.35 to 0.37
Merus N.V.	53.11	52.29 to 53.31
Mesa Air Group, Inc.	0.95	0.91 to 0.97
Mesa Laboratories, Inc.	95.82	92.41 to 96.27
Mesoblast Limited	10.44	10.41 to 11.06
Meta Financial Group, Inc.	73.12	72.62 to 73.67
MGE Energy Inc.	88.37	88.17 to 90.47
Microbot Medical Inc.	2.41	2.37 to 2.49
MicroStrategy Incorporated	369.70	365.11 to 376.10
Middlesex Water Company	56.10	55.73 to 57.08
Midland States Bancorp, Inc.	16.34	16.21 to 16.73
MidWestOne Financial Group, Inc.	27.81	27.29 to 27.99
Millicom International Cellular S.A.	35.93	35.62 to 36.99
MIND C.T.I. Ltd.	1.36	1.36 to 1.39
Mitcham Industries, Inc.	6.59	6.05 to 6.72
Mitek Systems, Inc.	9.46	9.43 to 9.65
MMTec, Inc.	0.89	0.89 to 0.94
Moderna, Inc.	25.90	25.42 to 26.01
Mogo Finance Technology Inc.	1.19	1.17 to 1.23
Moleculin Biotech, Inc.	0.27	0.25 to 0.34
Monolithic Power Systems, Inc.	685.90	676.66 to 704.97
Monro, Inc.	14.29	14.00 to 14.37
Monroe Capital Corporation	6.31	6.31 to 6.42
Monster Beverage Corporation	63.09	62.68 to 63.62
Morningstar, Inc.	300.61	300.07 to 304.25
Motorcar Parts of America, Inc.	9.76	9.58 to 10.03
Mustang Bio, Inc.	1.05	1.05 to 1.12
My Size, Inc.	1.14	1.13 to 1.15
Nano Dimension Ltd.	1.39	1.34 to 1.40
NanoVibronix, Inc.	0.92	0.90 to 0.95
NAPCO Security Technologies, Inc.	27.35	26.44 to 28.60
National Bankshares, Inc.	25.29	24.74 to 26.40
National Beverage Corp.	42.31	42.18 to 44.93
Natural Health Trends Corp.	4.45	4.45 to 4.64
Navient Corporation	13.51	13.41 to 13.68
NBT Bancorp Inc.	39.71	39.57 to 40.32
Neogen Corporation	4.94	4.93 to 5.08
NeoGenomics, Inc.	7.00	6.94 to 7.16
NETGEAR, Inc.	26.56	26.35 to 27.09
Neuronetics, Inc.	3.46	3.36 to 3.52
New Fortress Energy LLC	2.23	2.18 to 2.63
New York Mortgage Trust, Inc.	21.41	21.32 to 21.46
Newell Brands Inc.	5.41	5.37 to 5.50
Newmark Group, Inc.	11.16	11.15 to 11.42
Newtek Business Services Corp.	10.38	10.32 to 10.57
Newtek Business Services Corp.	24.96	24.92 to 24.96
Nexstar Media Group, Inc.	171.79	167.72 to 172.29
NI Holdings, Inc.	12.43	12.38 to 12.88
NICE Ltd	162.61	162.47 to 168.43
NN, Inc.	1.97	1.97 to 2.08
Noodles & Company	0.79	0.77 to 0.81
Nortech Systems Incorporated	8.28	8.25 to 8.50
Northeast Bancorp	82.52	81.13 to 82.84
Northern Technologies International Corporation	7.37	7.18 to 7.43
Northfield Bancorp, Inc.	11.26	11.20 to 11.70
Northrim BanCorp Inc	86.62	86.62 to 88.09
Northwest Bancshares, Inc.	12.19	12.12 to 12.24
Northwest Pipe Company	38.60	38.50 to 39.47
Norwood Financial Corp.	25.40	24.83 to 25.61
Novanta Inc.	120.56	120.26 to 124.92
Novavax, Inc.	6.41	6.26 to 6.49
NovoCure Limited	16.69	16.38 to 17.07
Nutanix, Inc.	72.76	72.11 to 74.23
Nuveen NASDAQ 100 Dynamic Overwrite Fund	25.24	25.18 to 25.68
NVE Corporation	69.50	67.81 to 70.27
Oaktree Specialty Lending Corporation	13.71	13.67 to 13.80
OceanFirst Financial Corp.	16.65	16.64 to 17.03
Office Depot, Inc.	16.69	16.61 to 17.03
OFS Credit Company, Inc.	6.01	6.01 to 6.24
Ohio Valley Banc Corp.	29.35	28.51 to 29.35
Okta, Inc.	99.42	98.86 to 101.32
Old Dominion Freight Line, Inc.	156.46	155.55 to 159.31
Old National Bancorp	20.52	20.46 to 20.73
Old Second Bancorp, Inc.	16.71	16.66 to 16.91
Olympic Steel, Inc.	29.78	29.62 to 31.27
Omega Flex, Inc.	32.32	32.09 to 33.17
Omeros Corporation	3.21	3.12 to 3.30
Omnicell, Inc.	28.03	27.99 to 28.63
OneSpan Inc.	15.30	15.14 to 15.60
OP Bancorp	11.74	11.57 to 11.81
Open Text Corporation	27.83	27.62 to 28.60
Opera Limited	18.03	17.57 to 18.79
Opko Health, Inc.	1.29	1.27 to 1.31
Optical Cable Corporation	2.70	2.62 to 2.78
OptimizeRx Corporation	12.88	12.86 to 13.36
Oramed Pharmaceuticals Inc.	2.13	2.06 to 2.17
O'Reilly Automotive, Inc.	89.69	88.37 to 89.83
Origin Agritech Limited	1.10	1.02 to 1.10
Orion Energy Systems, Inc.	0.59	0.58 to 0.59
Orrstown Financial Services Inc	29.85	29.69 to 30.04
Orthofix Medical Inc.	10.34	10.29 to 10.62
OrthoPediatrics Corp.	20.29	20.05 to 20.58
OSI Systems, Inc.	214.95	212.32 to 218.81
Otter Tail Corporation	76.54	76.54 to 77.19
Outlook Therapeutics, Inc.	1.71	1.66 to 1.73
Oxbridge Re Holdings Limited	1.78	1.70 to 1.94
Oxbridge Re Holdings Limited	0.29	0.29 to 0.29
Oxford Lane Capital Corp.	4.08	4.07 to 4.16
Oxford Square Capital Corp.	2.21	2.19 to 2.22
PACCAR Inc.	90.99	90.51 to 91.81
Pacific Premier Bancorp Inc	20.48	20.39 to 20.65
Pacira Pharmaceuticals, Inc.	24.23	23.85 to 24.33
Papa Murphy's Holdings, Inc.	14.74	14.66 to 15.08
Parke Bancorp, Inc.	19.45	18.97 to 19.70
Park-Ohio Holdings Corp.	17.12	16.92 to 18.37
Pathfinder Bancorp, Inc.	14.61	14.61 to 14.61
Patriot National Bancorp Inc.	1.06	0.97 to 1.14
PAVmed Inc.	0.58	0.58 to 0.63
Paychex, Inc.	149.12	148.60 to 150.73
Paylocity Holding Corporation	176.78	174.65 to 178.62
PayPal Holdings, Inc.	70.05	68.55 to 70.55
PC Connection, Inc.	64.97	63.88 to 65.03
PDL Community Bancorp	13.20	12.96 to 13.34
Peapack-Gladstone Financial Corporation	26.58	26.41 to 27.11
Pegasystems Inc.	99.21	98.24 to 101.70
Penns Woods Bancorp, Inc.	28.87	28.78 to 29.07
Peoples Bancorp Inc.	28.99	28.91 to 29.31
Peoples Bancorp of North Carolina, Inc.	27.84	27.62 to 28.08
Peoples Financial Services Corp.	46.96	46.43 to 47.97
Pepsico, Inc.	129.07	128.90 to 130.42
Perion Network Ltd	9.47	9.43 to 9.67
Perma-Fix Environmental Services, Inc.	9.99	9.93 to 10.34
PetMed Express, Inc.	3.24	3.24 to 3.46
Phibro Animal Health Corporation	23.88	23.57 to 24.15
Photronics, Inc.	18.21	18.04 to 18.63
Phunware, Inc.	3.01	3.00 to 3.11
Piedmont Lithium Limited	5.75	5.71 to 5.96
Pilgrim's Pride Corporation	45.44	45.08 to 46.26
Pinduoduo Inc.	101.21	100.45 to 102.92
Pinnacle Financial Partners, Inc.	104.94	104.23 to 105.17
Pintec Technology Holdings Limited	0.89	0.89 to 0.90
Pioneer Power Solutions, Inc.	2.63	2.63 to 2.75
Plexus Corp.	130.72	129.84 to 132.55
Plumas Bancorp	41.97	41.95 to 42.94
Polar Power, Inc.	1.69	1.68 to 1.72
Pool Corporation	288.52	285.94 to 289.08
Popular, Inc.	104.50	103.91 to 105.27
Popular, Inc.	24.82	24.73 to 24.89
PotlatchDeltic Corporation	38.42	38.16 to 38.80
Powell Industries, Inc.	175.42	174.54 to 180.00
Preferred Bank	81.35	80.10 to 81.91
Premier, Inc.	22.06	21.88 to 22.39
PriceSmart, Inc.	101.49	99.98 to 104.65
PrimeEnergy Resources Corporation	153.31	147.32 to 154.20
Principal Financial Group Inc	76.61	75.91 to 77.18
Principal Price Setters Index ETF	70.39	70.31 to 71.00
Principal U.S. Small-Cap Multi-Factor Index ETF	51.51	51.26 to 52.28
Priority Technology Holdings, Inc.	7.80	7.68 to 8.49
Pro-Dex, Inc.	40.54	40.49 to 41.65
Progress Software Corporation	62.57	62.05 to 63.55
ProLung, Inc.	2.62	2.61 to 2.80
ProShares UltraPro Short NASDAQ Biotechnology	9.19	9.16 to 9.69
ProShares UltraPro Short QQQ	22.83	21.96 to 23.06
ProShares UltraShort Nasdaq Biotechnology	18.05	17.79 to 18.14
Prospect Capital Corporation	3.19	3.15 to 3.22
PTC Inc.	166.97	165.80 to 168.63
Pulmatrix, Inc.	7.43	7.33 to 8.71
Pulse Biosciences, Inc	15.30	14.57 to 15.44
Puma Biotechnology Inc	3.19	3.19 to 3.48
Pure Cycle Corporation	10.06	10.01 to 10.26
Purple Innovation, Inc.	0.71	0.71 to 0.74
QCR Holdings, Inc.	64.61	64.23 to 65.00
Qualys, Inc.	135.73	134.87 to 138.41
Quest Resource Holding Corporation	2.18	2.12 to 2.23
Quidel Corporation	28.03	27.64 to 28.79
QuinStreet, Inc.	15.26	15.00 to 15.34
Radcom Ltd.	11.89	11.77 to 12.93
RadNet, Inc.	55.23	55.16 to 57.60
Rand Capital Corporation	15.52	15.31 to 15.58
Rave Restaurant Group, Inc.	2.54	2.46 to 2.54
RBB Bancorp	16.48	16.16 to 16.77
RCI Hospitality Holdings, Inc.	39.47	39.45 to 40.09
RCM Technologies, Inc.	22.14	22.00 to 23.20
Reading International Inc	1.36	1.33 to 1.36
Reading International Inc	10.30	9.20 to 10.30
Redhill Biopharma Ltd.	1.90	1.82 to 1.90
Regency Centers Corporation	71.14	70.83 to 71.65
Regeneron Pharmaceuticals, Inc.	509.72	506.38 to 521.31
REGENXBIO Inc.	8.43	8.16 to 8.83
Regulus Therapeutics Inc.	7.88	7.75 to 8.24
Renasant Corporation	34.49	34.49 to 34.91
Repligen Corporation	118.85	116.50 to 120.77
Republic Bancorp, Inc.	68.64	67.66 to 69.00
Research Frontiers Incorporated	1.74	1.65 to 1.75
ReTo Eco-Solutions, Inc.	3.19	3.08 to 3.30
RGC Resources Inc.	20.34	20.13 to 21.02
Rhythm Pharmaceuticals, Inc.	61.99	60.99 to 62.36
Richardson Electronics, Ltd.	8.91	8.90 to 9.10
Rigel Pharmaceuticals, Inc.	18.93	18.85 to 19.57
Rimini Street, Inc.	3.11	3.03 to 3.25
Riverview Bancorp Inc	5.33	5.33 to 5.55
Rocket Pharmaceuticals, Inc.	2.70	2.69 to 2.89
Rockwell Medical, Inc.	0.89	0.89 to 0.93
Rocky Brands, Inc.	20.91	20.69 to 21.71
Ross Stores, Inc.	127.67	127.10 to 129.36
Rush Enterprises, Inc.	49.46	49.41 to 50.20
Rush Enterprises, Inc.	50.80	50.57 to 52.02
Ryanair Holdings plc	54.97	54.40 to 56.35
S&T Bancorp, Inc.	36.00	35.99 to 36.59
S&W Seed Company	5.36	5.10 to 5.37
Sabre Corporation	2.63	2.56 to 2.67
Safety Insurance Group, Inc.	77.88	77.73 to 78.80
Saga Communications, Inc.	12.13	12.09 to 12.42
Saia, Inc.	256.40	256.20 to 263.98
Sangamo Therapeutics, Inc.	0.46	0.46 to 0.49
Sanofi	47.86	47.45 to 48.11
Sapiens International Corporation N.V.	28.39	28.19 to 28.56
Sarepta Therapeutics, Inc.	20.08	19.70 to 20.88
Savara, Inc.	2.06	2.02 to 2.12
SB Financial Group, Inc.	17.62	17.28 to 17.74
ScanSource, Inc.	40.48	40.07 to 41.37
SCWorx Corp.	0.42	0.41 to 0.44
SCYNEXIS, Inc.	0.73	0.73 to 0.78
Seacoast Banking Corporation of Florida	25.00	24.78 to 25.16
Security National Financial Corporation	9.80	9.73 to 9.90
SEI Investments Company	83.22	82.79 to 84.11
Selective Insurance Group, Inc.	85.12	85.01 to 86.44
SELLAS Life Sciences Group, Inc.	1.54	1.50 to 1.57
SemiLEDS Corporation	2.57	2.52 to 2.65
Seneca Foods Corp.	90.29	89.60 to 90.92
Senmiao Technology Limited	0.32	0.26 to 0.32
Sensus Healthcare, Inc.	4.73	4.68 to 4.84
Seres Therapeutics, Inc.	7.40	7.31 to 7.82
ServisFirst Bancshares, Inc.	72.94	72.38 to 73.26
SG Blocks, Inc.	0.78	0.74 to 0.82
Shoe Carnival, Inc.	19.46	19.29 to 20.19
Shore Bancshares Inc	14.62	14.52 to 14.90
ShotSpotter, Inc.	15.57	15.43 to 15.88
SI-BONE, Inc.	16.39	16.32 to 16.99
Siebert Financial Corp.	4.21	4.08 to 4.65
Sierra Bancorp	27.37	27.28 to 29.42
Sify Technologies Limited	4.26	4.22 to 4.45
Silgan Holdings Inc.	53.94	53.51 to 54.16
Simmons First National Corporation	18.26	18.16 to 18.41
Simulations Plus, Inc.	17.33	17.04 to 18.11
Sinclair Broadcast Group, Inc.	13.52	13.21 to 13.84
Sirius International Insurance Group, Ltd.	12.27	11.86 to 12.55
Sirius XM Holdings Inc.	21.75	21.53 to 22.08
SkyWest, Inc.	95.22	95.11 to 97.73
Sleep Number Corporation	7.20	7.15 to 7.40
SLM Corporation	31.58	31.36 to 31.98
SLM Corporation	75.72	75.25 to 75.81
SmartFinancial, Inc.	31.61	31.27 to 31.75
Solar Capital Ltd.	16.18	16.13 to 16.35
SolarEdge Technologies, Inc.	16.52	16.50 to 17.81
Sol-Gel Technologies Ltd.	7.22	7.15 to 7.58
Soligenix, Inc.	1.70	1.70 to 1.78
Sonoma Pharmaceuticals, Inc.	3.04	2.90 to 3.05
Sonos, Inc.	9.91	9.80 to 10.11
Sotherly Hotels Inc.	15.63	15.63 to 15.63
Sound Financial Bancorp, Inc.	44.60	44.60 to 47.50
South State Corporation	85.98	85.78 to 86.84
Southern First Bancshares, Inc.	35.58	35.15 to 36.48
Southern Missouri Bancorp, Inc.	51.45	51.08 to 52.21
Southside Bancshares, Inc.	27.97	27.92 to 28.29
SPAR Group, Inc.	1.05	1.03 to 1.06
SpartanNash Company	17.64	17.55 to 18.17
Sphere 3D Corp.	0.59	0.57 to 0.66
Sprouts Farmers Market, Inc.	165.96	162.60 to 167.12
SPS Commerce, Inc.	133.47	132.65 to 135.10
SS&C Technologies Holdings, Inc.	79.43	79.21 to 80.22
STAAR Surgical Company	16.34	16.32 to 17.05
Steel Dynamics, Inc.	125.90	124.56 to 131.67
Steven Madden, Ltd.	23.11	23.01 to 23.56
Stitch Fix, Inc.	3.78	3.75 to 3.92
Stock Yards Bancorp, Inc.	74.14	73.81 to 74.80
Strata Skin Sciences, Inc.	2.31	2.31 to 2.50
Stratasys, Ltd.	10.37	10.34 to 10.73
Strategic Education, Inc.	86.20	84.29 to 86.51
Strategy Shares Nasdaq 7HANDL Index ETF	21.12	21.09 to 21.20
Summit State Bank	9.65	9.40 to 9.73
Summit Therapeutics plc	20.56	19.70 to 20.64
Sunrun Inc.	6.23	6.21 to 6.73
Superior Group of Companies, Inc.	9.74	9.71 to 10.10
Supernus Pharmaceuticals, Inc.	32.28	32.24 to 33.30
Surgery Partners, Inc.	19.30	18.87 to 20.05
Surmodics, Inc.	29.00	28.77 to 29.34
Sutro Biopharma, Inc.	0.80	0.80 to 0.84
Synchronoss Technologies, Inc.	6.39	6.21 to 6.54
Syndax Pharmaceuticals, Inc.	9.48	9.21 to 9.82
Synopsys, Inc.	470.53	468.54 to 482.53
Synthesis Energy Systems, Inc.	0.84	0.84 to 0.93
T. Rowe Price Group, Inc.	93.21	92.29 to 93.43
Tactile Systems Technology, Inc.	9.97	9.97 to 10.14
Tandem Diabetes Care, Inc.	20.22	20.06 to 20.96
Tandy Leather Factory, Inc.	3.01	3.00 to 3.18
Tantech Holdings Ltd.	2.02	2.02 to 2.13
Taoping Inc.	3.93	3.76 to 5.36
TAT Technologies Ltd.	25.60	25.58 to 26.69
TCG BDC, Inc.	13.89	13.81 to 14.03
TD Ameritrade Holding Corporation	1.03	0.97 to 1.03
TechTarget, Inc.	6.82	6.70 to 7.00
Tecnoglass Inc.	73.47	72.79 to 75.20
Tenax Therapeutics, Inc.	5.79	5.34 to 6.50
Tesla, Inc.	322.16	317.78 to 332.36
Tetra Tech, Inc.	35.19	34.83 to 35.70
TFS Financial Corporation	12.68	12.61 to 12.75
TG Therapeutics, Inc.	36.02	35.20 to 36.31
The Bancorp, Inc.	51.07	50.65 to 51.29
The Bank of Princeton	29.43	29.27 to 29.56
The Chefs' Warehouse, Inc.	61.50	60.86 to 61.78
The Descartes Systems Group Inc.	99.22	98.97 to 100.64
The Goodyear Tire & Rubber Company	10.24	10.16 to 10.66
The Hackett Group, Inc.	23.50	23.07 to 23.77
The Hain Celestial Group, Inc.	1.59	1.58 to 1.70
The Intergroup Corporation	11.16	11.16 to 11.16
The Kraft Heinz Company	25.80	25.62 to 26.11
The Lovesac Company	18.11	17.84 to 18.53
The Middleby Corporation	141.49	141.00 to 142.78
The ONE Group Hospitality, Inc.	3.43	3.15 to 3.46
The Simply Good Foods Company	32.29	32.26 to 33.11
The Trade Desk, Inc.	68.23	67.89 to 70.24
The York Water Company	31.72	31.64 to 32.52
The9 Limited	8.11	7.73 to 8.20
TherapeuticsMD, Inc.	1.09	1.08 to 1.13
Thunder Bridge Acquisition, Ltd.	22.40	22.10 to 23.49
Tilray, Inc.	0.36	0.36 to 0.39
Timberland Bancorp, Inc.	30.44	29.96 to 31.19
Titan Machinery Inc.	18.86	18.80 to 19.74
Titan Pharmaceuticals, Inc.	4.26	4.23 to 4.52
T-Mobile US, Inc.	221.52	220.90 to 223.20
Tonix Pharmaceuticals Holding Corp.	32.36	32.36 to 34.49
Tower Semiconductor Ltd.	39.48	39.15 to 40.57
Towne Bank	32.82	32.73 to 33.08
TPI Composites, Inc.	1.14	1.14 to 1.25
TransAct Technologies Incorporated	3.61	3.50 to 3.83
Transcat, Inc.	80.54	80.53 to 83.38
Travelzoo	12.24	12.24 to 12.84
TriCo Bancshares	39.03	38.92 to 40.03
Trinity Biotech plc	0.57	0.54 to 0.58
TripAdvisor, Inc.	12.97	12.95 to 13.28
trivago N.V.	3.88	3.76 to 3.96
TrustCo Bank Corp NY	30.83	30.62 to 31.31
Trustmark Corporation	34.08	33.91 to 34.19
TTEC Holdings, Inc.	4.95	4.78 to 5.25
Tuniu Corporation	0.81	0.81 to 0.87
U.S. Auto Parts Network, Inc.	0.79	0.79 to 0.83
U.S. Gold Corp.	12.21	11.86 to 12.39
UFP Technologies, Inc.	234.68	232.60 to 242.00
Ultra Clean Holdings, Inc.	19.95	19.63 to 20.66
UMB Financial Corporation	100.66	99.54 to 102.50
Union Bankshares, Inc.	25.91	25.63 to 26.50
uniQure N.V.	14.21	13.94 to 15.16
United Bankshares, Inc.	34.93	34.63 to 35.13
United Continental Holdings, Inc.	74.27	73.71 to 75.21
United Natural Foods, Inc.	21.39	21.39 to 22.17
United Security Bancshares	8.35	8.25 to 8.44
United States Lime & Minerals, Inc.	95.15	94.41 to 99.28
United Therapeutics Corporation	290.75	285.80 to 293.77
United-Guardian, Inc.	8.18	8.13 to 8.28
Uniti Group Inc.	4.08	4.01 to 4.21
Universal Electronics Inc.	7.00	6.63 to 7.06
Universal Forest Products, Inc.	96.33	95.29 to 96.79
Universal Logistics Holdings, Inc.	24.36	24.17 to 24.95
Univest Financial Corporation	29.05	28.83 to 29.54
Upland Software, Inc.	1.75	1.74 to 1.85
Upwork Inc.	13.14	13.09 to 13.53
Urban One, Inc.	1.45	1.45 to 1.60
Urban Outfitters, Inc.	67.95	67.40 to 69.63
Utah Medical Products, Inc.	53.64	52.00 to 54.14
UTStarcom Holdings Corp	2.30	2.01 to 2.38
Uxin Limited	3.92	3.73 to 3.94
Valley National Bancorp	8.67	8.59 to 8.70
Valley National Bancorp	24.83	24.72 to 25.06
Valley National Bancorp	24.68	24.60 to 24.75
Value Line, Inc.	38.04	38.04 to 39.15
VanEck Vectors Pharmaceutical ETF	87.21	87.06 to 88.03
Vanguard International Dividend Appreciation ETF	87.43	87.40 to 88.31
Vanguard International High Dividend Yield ETF	77.86	77.80 to 78.44
Vanguard Total International Stock ETF	66.61	66.57 to 67.34
Varex Imaging Corporation	7.75	7.54 to 7.89
Veeco Instruments Inc.	19.71	19.40 to 20.50
VEON Ltd.	40.00	39.62 to 40.65
Veracyte, Inc.	26.39	26.15 to 27.28
Verastem, Inc.	4.93	4.91 to 5.24
Vericel Corporation	42.02	41.65 to 42.75
Verint Systems Inc.	16.67	16.35 to 17.02
Verisk Analytics, Inc.	306.02	303.42 to 308.68
Veritex Holdings, Inc.	24.30	24.17 to 24.66
Veritone, Inc.	1.30	1.29 to 1.43
Verra Mobility Corporation	24.17	23.84 to 24.29
Verrica Pharmaceuticals Inc.	0.58	0.57 to 0.63
Vertex Pharmaceuticals Incorporated	440.87	436.80 to 451.81
Victory Capital Holdings, Inc.	62.16	62.13 to 63.34
VictoryShares Dividend Accelerator ETF	50.52	50.42 to 50.88
VictoryShares International Volatility Wtd ETF	48.93	48.93 to 49.08
VictoryShares US 500 Enhanced Volatility Wtd ETF	69.44	69.21 to 69.68
VictoryShares US 500 Volatility Wtd ETF	85.58	85.43 to 86.03
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	62.94	62.88 to 63.27
VictoryShares US Large Cap High Div Volatility Wtd ETF	65.72	65.68 to 65.98
VictoryShares US Multi-Factor Minimum Volatility ETF	48.49	48.39 to 48.69
VictoryShares US Small Cap High Div Volatility Wtd ETF	54.56	54.37 to 54.83
Viking Therapeutics, Inc.	26.01	25.56 to 26.66
Village Farms International, Inc.	1.05	1.04 to 1.10
Viomi Technology Co., Ltd	1.35	1.35 to 1.39
Virco Manufacturing Corporation	7.94	7.90 to 8.16
VistaGen Therapeutics, Inc.	2.00	2.00 to 2.22
VivoPower International PLC	4.51	4.40 to 5.30
Vodafone Group Plc	10.20	10.16 to 10.36
Voyager Therapeutics, Inc.	2.97	2.92 to 3.10
vTv Therapeutics Inc.	15.55	15.55 to 16.20
Washington Federal, Inc.	28.19	27.95 to 28.33
Washington Trust Bancorp, Inc.	26.81	26.74 to 27.59
WD-40 Company	234.84	229.73 to 244.65
Weight Watchers International Inc	299.00	297.64 to 302.06
WesBanco, Inc.	30.10	30.06 to 30.46
West Bancorporation	18.59	18.51 to 19.31
Westamerica Bancorporation	46.17	45.74 to 46.64
Western New England Bancorp, Inc.	8.67	8.53 to 8.71
Weyco Group, Inc.	30.03	29.72 to 31.22
Wheeler Real Estate Investment Trust, Inc.	33.52	33.40 to 34.99
WhiteHorse Finance, Inc.	8.69	8.63 to 8.90
Willamette Valley Vineyards, Inc.	5.51	5.00 to 7.18
Willamette Valley Vineyards, Inc.	3.19	3.19 to 3.20
WillScot Corporation	26.21	25.89 to 26.46
Wingstop Inc.	350.00	343.64 to 350.52
Wintrust Financial Corporation	120.38	119.05 to 120.81
WisdomTree China ex-State-Owned Enterprises Fund	33.52	33.51 to 33.76
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	45.56	45.36 to 46.00
Workday, Inc.	238.19	237.26 to 241.33
WSFS Financial Corporation	51.68	50.28 to 51.78
Wynn Resorts, Limited	88.49	87.11 to 88.85
XBiotech Inc.	2.50	2.50 to 2.68
Xcel Brands, Inc	1.86	1.84 to 1.95
Xcel Energy Inc.	66.64	66.32 to 67.10
Xencor, Inc.	8.54	8.18 to 8.73
Xenetic Biosciences, Inc.	2.78	2.78 to 2.99
Xeris Pharmaceuticals, Inc.	4.51	4.48 to 4.69
XOMA Corporation	24.05	23.47 to 24.96
Xperi Corporation	7.74	7.68 to 7.90
XTL Biopharmaceuticals Ltd.	0.95	0.93 to 1.30
Xunlei Limited	4.32	4.26 to 4.65
Y-mAbs Therapeutics, Inc.	4.41	3.90 to 4.70
Zebra Technologies Corporation	294.04	290.60 to 295.73
Zillow Group, Inc.	68.24	67.53 to 68.80
Zillow Group, Inc.	66.62	66.15 to 67.30
ZK International Group Co., Ltd	2.21	2.17 to 2.31
3D Systems Corporation	1.37	1.33 to 1.51
3M Company	144.03	141.82 to 144.05
A.O Smith Corporation	62.74	62.20 to 63.55
Abbott Laboratories	132.99	131.99 to 133.68
AbbVie Inc.	185.30	184.16 to 187.10
Abercrombie & Fitch Company	78.02	75.94 to 78.16
ABM Industries Incorporated	43.46	43.41 to 44.31
Acadia Realty Trust	19.02	19.02 to 19.46
Accenture plc	285.37	273.19 to 288.87
Acco Brands Corporation	3.37	3.32 to 3.42
ADT Inc.	8.15	8.10 to 8.20
Adtalem Global Education Inc.	125.08	123.12 to 129.88
Advanced Drainage Systems, Inc.	114.33	111.41 to 114.64
AdvanSix Inc.	23.42	23.35 to 23.85
Advent Claymore Convertible Securities and Income Fund	11.62	11.58 to 11.71
Aegon NV	6.73	6.71 to 6.76
Aerohive Networks, Inc.	1.70	1.67 to 1.81
Aflac Incorporated	103.30	101.11 to 103.73
Air Lease Corporation	56.48	56.21 to 56.89
Air Products and Chemicals, Inc.	270.50	270.47 to 276.25
Alaska Air Group, Inc.	46.98	46.59 to 47.59
Albemarle Corporation	56.66	56.65 to 59.83
Alcoa Corporation	27.86	27.83 to 28.61
Alibaba Group Holding Limited	113.01	112.62 to 114.43
Allegion plc	137.63	136.54 to 138.86
Allete, Inc.	63.53	63.27 to 64.32
Alliance National Municipal Income Fund Inc	10.18	10.18 to 10.24
AllianceBernstein Holding L.P.	40.26	40.13 to 40.83
AllianzGI Convertible & Income Fund	13.55	13.51 to 13.63
AllianzGI Diversified Income & Convertible Fund	21.96	21.90 to 22.00
AllianzGI Equity & Convertible Income Fund	22.81	22.77 to 23.02
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	12.05	12.00 to 12.18
Allison Transmission Holdings, Inc.	90.80	90.28 to 93.60
Allstate Corporation (The)	195.33	195.20 to 198.41
Altice USA, Inc.	1.99	1.98 to 2.06
Altria Group	59.75	59.19 to 59.75
Ambev S.A.	2.39	2.38 to 2.42
AMC Entertainment Holdings, Inc.	3.01	2.98 to 3.06
Ameren Corporation	94.69	94.41 to 95.79
America Movil, S.A.B. de C.V.	17.03	16.88 to 17.21
American Axle & Manufacturing Holdings, Inc.	4.19	4.11 to 4.33
American Eagle Outfitters, Inc.	9.75	9.59 to 9.78
American Electric Power Company, Inc.	101.75	101.11 to 102.61
American Financial Group, Inc.	123.82	122.79 to 124.51
American Homes 4 Rent	36.47	36.19 to 36.75
American Midstream Partners, LP	32.31	32.18 to 32.35
American States Water Company	77.76	77.54 to 78.50
American Vanguard Corporation	3.70	3.67 to 4.02
American Water Works	141.25	140.08 to 142.25
Americold Realty Trust	16.79	16.66 to 16.94
AMERIPRISE FINANCIAL SERVICES, INC.	510.35	503.73 to 510.99
Ampco-Pittsburgh Corporation	2.99	2.93 to 3.10
AMTEK, Inc.	176.69	176.23 to 179.82
Antero Midstream Partners LP	18.39	18.15 to 18.39
Aon plc	354.70	351.46 to 357.19
Apollo Commercial Real Estate Finance	9.87	9.79 to 9.91
Apple Hospitality REIT, Inc.	11.61	11.52 to 11.81
Applied Industrial Technologies, Inc.	227.19	225.35 to 228.81
AptarGroup, Inc.	150.30	148.99 to 150.77
Aptiv PLC	67.05	66.34 to 68.44
ArcelorMittal	29.97	29.90 to 30.52
Archrock, Inc.	24.94	24.69 to 25.22
Arcosa, Inc.	84.80	84.32 to 87.16
Arcus Biosciences, Inc.	8.62	8.31 to 8.74
Ares Management Corporation	165.76	165.63 to 169.28
Argan, Inc.	203.36	193.82 to 206.98
Arista Networks, Inc.	86.25	85.78 to 91.23
Arlington Asset Investment Corp	23.60	23.40 to 24.49
Armada Hoffler Properties, Inc.	7.02	6.95 to 7.17
Armstrong World Industries Inc	152.18	150.55 to 152.97
Arthur J. Gallagher & Co.	320.16	318.18 to 322.92
ASGN Incorporated	48.58	48.42 to 49.60
Ashland Global Holdings Inc.	48.79	48.26 to 48.93
Aspen Aerogels, Inc.	5.79	5.67 to 5.96
Associated Banc-Corp	23.08	22.88 to 23.20
Associated Capital Group, Inc.	37.34	37.34 to 37.69
Assurant, Inc.	196.15	195.29 to 198.74
Astrazeneca PLC	69.95	69.66 to 71.14
AT&T Inc.	27.77	27.62 to 28.11
Atkore International Group Inc.	66.39	65.61 to 67.25
Atmos Energy Corporation	153.56	152.32 to 154.16
Aurora Cannabis Inc.	4.08	4.05 to 4.56
AutoZone, Inc.	3655.33	3591.10 to 3656.28
Avanos Medical, Inc.	12.14	11.99 to 12.27
Avery Dennison Corporation	175.48	173.08 to 176.15
Avista Corporation	37.43	37.32 to 37.84
AXA Equitable Holdings, Inc.	53.32	52.69 to 53.69
Axalta Coating Systems Ltd.	29.06	29.02 to 29.74
Axis Capital Holdings Limited	102.58	101.65 to 103.26
AZZ Inc.	87.49	86.71 to 90.00
Badger Meter, Inc.	243.58	241.15 to 244.32
Bain Capital Specialty Finance, Inc.	14.92	14.87 to 15.08
Banc of California, Inc.	13.80	13.63 to 13.84
Banco Bilbao Viscaya Argentaria S.A.	14.93	14.85 to 14.96
Banco De Chile	29.36	29.33 to 29.99
Banco Santander Chile	23.81	23.56 to 24.03
Bank of Hawaii Corporation	65.10	64.95 to 65.91
Bank Of Montreal	105.10	105.04 to 106.31
Bank of N.T. Butterfield & Son Limited (The)	42.47	42.25 to 42.71
BankUnited, Inc.	33.79	33.59 to 34.15
Barclays PLC	17.58	17.53 to 17.72
Barings BDC, Inc.	9.06	9.02 to 9.12
Barnes & Noble Education, Inc	11.10	11.00 to 11.39
Baxter International Inc.	29.99	29.78 to 30.19
BCE, Inc.	21.71	21.65 to 22.02
Becton, Dickinson and Company	168.42	168.08 to 169.96
Belden Inc	109.83	108.90 to 110.42
Berkshire Hathaway Inc.	730000.00	725000.00 to 730000.00
Berkshire Hathaway Inc.	484.85	483.43 to 486.68
Berkshire Hills Bancorp, Inc.	23.82	23.73 to 24.13
Best Buy Co., Inc.	67.52	66.90 to 68.32
BHP Group Limited	46.14	45.98 to 47.33
Biohaven Pharmaceutical Holding Company Ltd.	14.46	13.87 to 14.63
BJ's Wholesale Club Holdings, Inc.	110.38	108.67 to 110.73
Black Hills Corporation	55.77	55.72 to 56.40
Black Stone Minerals, L.P.	13.21	13.07 to 13.26
BlackRock California Municipal Income Trust	10.78	10.72 to 10.86
Blackrock Core Bond Trust	9.62	9.55 to 9.65
Blackrock Corporate High Yield Fund, Inc.	9.68	9.62 to 9.70
Blackrock Debt Strategies Fund, Inc.	10.46	10.40 to 10.47
Blackrock Enhanced Equity Dividend Trust	8.53	8.52 to 8.57
Blackrock Global	12.26	12.23 to 12.33
Blackrock Global	11.04	11.00 to 11.08
Blackrock Health Sciences Trust	35.50	35.43 to 35.89
BLACKROCK INTERNATIONAL, LTD.	5.61	5.60 to 5.69
BlackRock Long-Term Municipal Advantage Trust	8.99	8.98 to 9.02
Blackrock MuniAssets Fund, Inc.	10.18	10.17 to 10.25
Blackrock Municipal Income Quality Trust	10.36	10.34 to 10.46
BlackRock Municipal Income Trust	9.49	9.45 to 9.51
BlackRock Municipal Income Trust II	9.88	9.86 to 9.92
Blackrock MuniHoldings California Quality Fund, Inc.	10.25	10.19 to 10.32
Blackrock MuniHoldings New Jersey Insured Fund, Inc.	10.79	10.76 to 10.81
Blackrock MuniHoldings New York Quality Fund, Inc.	9.65	9.64 to 9.77
Blackrock MuniHoldings Quality Fund II, Inc.	9.46	9.46 to 9.52
Blackrock MuniYield Fund, Inc.	9.95	9.91 to 9.99
Blackrock MuniYield Michigan Quality Fund, Inc.	11.02	11.00 to 11.07
Blackrock MuniYield New York Quality Fund, Inc.	9.41	9.41 to 9.49
Blackrock MuniYield Pennsylvania Quality Fund	10.72	10.68 to 10.78
Blackrock MuniYield Quality Fund II, Inc.	9.52	9.45 to 9.52
Blackrock MuniYield Quality Fund III, Inc.	10.38	10.36 to 10.43
Blackrock MuniYield Quality Fund, Inc.	10.92	10.92 to 10.97
BlackRock, Inc.	974.44	973.21 to 986.91
BlueLinx Holdings Inc.	68.74	67.27 to 75.11
Boeing Company (The)	198.75	197.45 to 200.68
Boise Cascade, L.L.C.	86.44	84.46 to 86.65
Booz Allen Hamilton Holding Corporation	99.97	99.48 to 101.94
BorgWarner Inc.	32.80	32.52 to 33.46
Boston Beer Company, Inc. (The)	198.17	196.60 to 202.79
Boston Scientific Corporation	101.30	101.24 to 102.29
Box, Inc.	34.31	34.22 to 35.44
BP Prudhoe Bay Royalty Trust	0.53	0.51 to 0.55
Brady Corporation	66.68	65.76 to 67.51
Braskem S.A.	3.52	3.51 to 3.62
BRF S.A.	3.60	3.56 to 3.71
Bright Horizons Family Solutions Inc.	122.33	120.63 to 122.78
Bright Scholar Education Holdings Limited	1.65	1.65 to 1.65
BrightView Holdings, Inc.	15.56	15.38 to 15.62
Bristol-Myers Squibb Company	46.86	46.72 to 47.40
Broadridge Financial Solutions, Inc.	236.50	235.65 to 239.04
Brookfield Asset Management Inc	54.35	54.33 to 55.36
Brookfield Infrastructure Partners LP	32.53	32.07 to 33.25
Brown & Brown, Inc.	108.64	108.14 to 109.79
Brown Forman Corporation	26.34	26.27 to 26.62
Brown Forman Corporation	25.68	25.63 to 26.23
BRT Apartments Corp.	15.80	15.71 to 16.25
Burlington Stores, Inc.	225.36	224.00 to 229.30
Byline Bancorp, Inc.	25.05	25.00 to 25.35
CABCO Series 2004-101 Trust	16.94	16.82 to 17.07
Cable One, Inc.	128.20	125.35 to 130.21
Cabot Corporation	73.19	72.71 to 73.82
Cadence Bancorporation	30.28	30.21 to 30.73
Caleres, Inc.	12.58	12.58 to 13.26
California Water Service Group Holding	46.45	45.66 to 46.65
Calix, Inc	47.50	46.98 to 47.65
Camden Property Trust	115.59	114.95 to 116.37
Campbell Soup Company	31.84	31.67 to 32.20
Canada Goose Holdings Inc.	11.20	11.11 to 11.36
Canadian National Railway Company	101.84	101.71 to 102.92
Canadian Pacific Railway Limited	80.17	80.08 to 81.13
Cango Inc.	4.45	4.35 to 4.50
Canopy Growth Corporation	1.24	1.23 to 1.31
Capri Holdings Limited	16.82	16.67 to 17.23
Carlisle Companies Incorporated	354.72	349.27 to 358.67
Carriage Services, Inc.	43.77	43.40 to 44.73
Carter's, Inc.	30.78	29.92 to 30.89
Carvana Co.	319.89	308.24 to 321.50
CBIZ, Inc.	67.24	66.83 to 68.93
Cedar Fair, L.P.	30.35	30.00 to 31.17
Celanese Corporation	53.51	53.43 to 54.52
Cementos Pacasmayo S.A.A.	5.77	5.73 to 5.85
Cemex S.A.B. de C.V.	6.78	6.76 to 6.91
Centene Corporation	54.40	54.37 to 55.55
CenterPoint Energy, Inc.	35.74	35.54 to 36.14
Centrais Electricas Brasileiras S.A.- Eletrobras	7.22	7.20 to 7.36
Central Puerto S.A.	11.70	11.70 to 12.42
Century Communities, Inc.	53.08	52.57 to 53.62
CGI Inc.	105.34	105.12 to 108.09
Chatham Lodging Trust (REIT)	6.92	6.90 to 7.10
Chemed Corp.	548.65	543.47 to 551.39
Chemours Company (The)	10.73	10.64 to 11.15
Cherry Hill Mortgage Investment Corporation	2.95	2.93 to 2.99
Chesapeake Utilities Corporation	120.29	119.52 to 121.56
China Telecom Corp Ltd	28.48	27.99 to 28.90
Choice Hotels International, Inc.	122.90	121.36 to 124.69
Chubb Limited	283.82	282.64 to 286.39
Church & Dwight Company, Inc.	96.43	95.38 to 97.04
Ciena Corporation	74.53	73.96 to 75.56
Cinemark Holdings Inc	31.89	31.51 to 32.78
Citigroup Inc.	13.96	13.93 to 14.00
Citizens, Inc.	3.63	3.40 to 3.71
Clean Harbors, Inc.	226.02	225.19 to 228.61
Clear Channel Outdoor Holdings, Inc.	1.12	1.10 to 1.17
Clearwater Paper Corporation	26.39	26.38 to 27.07
Clipper Realty Inc.	3.82	3.82 to 3.93
Clorox Company (The)	120.77	120.33 to 122.00
CMS Energy Corporation	69.05	68.82 to 69.73
CMS Energy Corporation	21.06	20.90 to 21.10
CNA Financial Corporation	45.29	44.95 to 45.51
CNO Financial Group, Inc.	37.51	37.15 to 37.65
Coca Cola Femsa S.A.B. de C.V.	94.85	93.72 to 95.63
Coca-Cola Company (The)	68.84	68.78 to 69.56
Cohen & Steers Inc	74.85	74.18 to 75.10
Cohen & Steers Infrastructure Fund, Inc	26.04	25.88 to 26.10
Cohen & Steers Quality Income Realty Fund Inc	12.29	12.28 to 12.40
Cohen & Steers Total Return Realty Fund, Inc.	11.83	11.81 to 12.00
Colgate-Palmolive Company	87.78	87.76 to 88.68
Colonial High Income Municipal Trust	3.52	3.50 to 3.53
Colonial Investment Grade Municipal Trust	7.56	7.56 to 7.59
Comerica Incorporated	56.49	55.74 to 56.62
Community Bank System, Inc.	54.06	53.94 to 54.65
Community Health Systems, Inc.	3.31	3.28 to 3.40
Compania Cervecerias Unidas, S.A.	12.50	12.45 to 12.84
Compass Diversified Holdings	6.38	6.37 to 6.57
Compass Minerals International, Inc.	18.87	18.61 to 19.42
ConAgra Brands, Inc.	21.49	21.33 to 21.65
Concord Medical Services Holdings Limited	5.88	5.72 to 6.00
Consolidated Edison Inc	100.97	100.51 to 101.82
Constellation Brands Inc	162.40	159.35 to 162.51
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	4.19	4.17 to 4.36
Cooper-Standard Holdings Inc.	20.42	20.38 to 21.39
Copa Holdings, S.A.	102.50	102.30 to 104.80
CoreCivic, Inc.	20.49	20.45 to 20.93
Corporacion America Airports SA	19.75	19.59 to 20.28
Coty Inc.	4.77	4.74 to 4.85
CPB Inc.	26.09	25.90 to 26.29
Crawford & Company	10.46	9.98 to 10.56
Crawford & Company	10.24	9.75 to 10.40
CRH PLC	88.15	87.39 to 88.94
Cross Timbers Royalty Trust	9.80	9.75 to 9.90
CrossAmerica Partners LP	21.16	21.02 to 21.45
Crown Castle International Corporation	100.18	99.16 to 100.59
CTS Corporation	41.21	41.04 to 41.72
CubeSmart	42.37	42.25 to 43.24
Cullen/Frost Bankers, Inc.	124.56	123.74 to 125.05
Culp, Inc.	3.91	3.90 to 4.06
Cummins Inc.	314.26	313.99 to 317.92
Customers Bancorp, Inc	51.96	51.66 to 52.92
DAQO New Energy Corp.	13.89	13.88 to 14.31
DaVita Inc.	136.94	135.07 to 136.98
Deckers Outdoor Corporation	101.69	101.04 to 102.56
Delta Air Lines, Inc.	47.20	47.12 to 48.19
Deutsche Bank AG	27.61	27.54 to 27.72
Diageo plc	100.72	100.66 to 102.55
Diamondrock Hospitality Company	7.62	7.58 to 7.74
Dick's Sporting Goods Inc	173.52	172.07 to 176.45
Dillard's, Inc.	404.71	400.56 to 406.30
Dolby Laboratories	72.28	72.05 to 73.64
Dominion Energy, Inc.	54.22	54.05 to 54.78
Domino's Pizza Inc	447.28	446.27 to 453.99
Donaldson Company, Inc.	68.14	67.94 to 69.00
DoubleLine Income Solutions Fund	12.07	12.04 to 12.10
DoubleLine Opportunistic Credit Fund	15.47	15.35 to 15.47
Dover Corporation	174.88	174.25 to 177.71
DRDGOLD Limited	13.85	13.77 to 14.31
Dreyfus Strategic Municipal Bond Fund, Inc.	5.58	5.52 to 5.59
Dreyfus Strategic Municipals, Inc.	5.78	5.77 to 5.80
DTE Energy Company	132.32	131.84 to 133.30
DTE Energy Company	21.18	21.15 to 21.25
Duff & Phelps Global Utility Income Fund Inc.	12.04	11.97 to 12.10
Duff & Phelps Utilities Income, Inc.	9.66	9.59 to 9.70
Duke Energy Corporation	115.40	114.68 to 116.15
Duke Energy Corporation	24.01	23.95 to 24.07
DXC Technology Company	14.22	14.13 to 14.83
Dynagas LNG Partners LP	3.59	3.51 to 3.70
Eagle Materials Inc	196.75	194.79 to 198.57
Eagle Point Credit Company Inc.	7.55	7.52 to 7.58
Eagle Point Credit Company Inc.	24.65	24.65 to 24.89
Eastman Chemical Company	74.25	73.75 to 75.13
Eastman Kodak Company	5.68	5.68 to 5.95
Eaton Vance Corporation	13.40	13.35 to 13.46
Eaton Vance Corporation	8.33	8.28 to 8.36
Eaton Vance Enhance Equity Income Fund	20.05	20.00 to 20.14
Eaton Vance Enhanced Equity Income Fund II	22.96	22.84 to 23.08
Eaton Vance Floating Rate Income Trust	12.16	12.14 to 12.23
Eaton Vance Municipal Income 2028 Term Trust	18.03	18.00 to 18.12
Eaton Vance Municipal Income Trust	16.10	16.07 to 16.22
Eaton Vance Risk-Managed Diversified Equity Income Fund	8.67	8.67 to 8.74
Eaton Vance Senior Floating-Rate Fund	11.80	11.76 to 11.82
Eaton Vance Senior Income Trust	5.62	5.56 to 5.65
Eaton Vance Tax Advantaged Dividend Income Fund	23.25	23.23 to 23.43
Eaton Vance Tax-Advantage Global Dividend Opp	25.99	25.95 to 26.44
Eaton Vance Tax-Advantaged Global Dividend Income Fund	19.95	19.87 to 20.18
Eaton Vance Tax-Managed Diversified Equity Income Fund	14.93	14.92 to 15.08
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	8.47	8.45 to 8.53
Ecolab Inc.	261.23	259.05 to 262.01
Edison International	49.65	49.56 to 51.13
Edwards Lifesciences Corporation	73.83	73.35 to 74.75
El Paso Electric Company	29.34	29.23 to 29.82
Elanco Animal Health Incorporated	13.46	13.32 to 13.54
Elastic N.V.	82.00	81.53 to 84.55
Element Solutions Inc.	21.48	21.32 to 21.66
Embotelladora Andina S.A.	20.16	20.16 to 20.16
Embotelladora Andina S.A.	25.50	25.26 to 25.95
Emergent Biosolutions, Inc.	6.22	6.15 to 6.41
Employers Holdings Inc	46.54	46.33 to 46.71
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	27.32	27.32 to 29.28
Enbridge Inc	44.78	44.67 to 45.19
Encompass Health Corporation	119.18	117.52 to 119.76
Endava plc	13.92	13.92 to 14.53
Enel Chile S.A.	3.52	3.51 to 3.56
Energizer Holdings, Inc.	19.83	19.70 to 20.18
Energizer Holdings, Inc.	23.23	22.61 to 23.34
Enersys	83.20	82.44 to 83.71
Ennis, Inc.	18.24	18.24 to 18.55
EnPro Industries	182.75	181.36 to 187.22
Entergy Arkansas, LLC	20.30	20.30 to 20.43
Entergy Corporation	80.97	80.87 to 82.05
Entergy Louisiana, Inc.	19.96	19.93 to 20.02
Entergy Mississippi, LLC	20.41	20.37 to 20.53
Entergy New Orleans, LLC	20.14	20.14 to 20.14
Entergy New Orleans, LLC	21.51	21.47 to 21.59
Enterprise Products Partners L.P.	31.19	31.01 to 31.41
EPAM Systems, Inc.	163.06	158.54 to 166.26
Equifax, Inc.	255.70	252.69 to 257.16
Equity Lifestyle Properties, Inc.	62.80	62.55 to 63.65
Equity Residential	68.99	68.53 to 69.40
ESCO Technologies Inc.	181.45	180.65 to 183.49
Essential Properties Realty Trust, Inc.	32.35	32.30 to 32.97
European Equity Fund, Inc. (The)	9.89	9.85 to 9.95
Eversource Energy	62.52	62.29 to 63.36
Evertec, Inc.	35.68	35.50 to 36.28
Exelon Corporation	42.60	42.33 to 42.87
Extra Space Storage Inc	146.07	145.89 to 148.19
F.N.B. Corporation	13.90	13.83 to 13.97
FactSet Research Systems Inc.	422.34	419.61 to 428.36
FB Financial Corporation	43.12	42.72 to 43.29
Federal Agricultural Mortgage Corporation	188.14	186.57 to 189.35
Federal Realty Investment Trust	95.48	95.36 to 96.67
Ferrari N.V.	459.05	457.81 to 461.11
FGL Holdings	31.63	31.56 to 32.02
Fidelity National Financial, Inc.	54.51	54.15 to 54.94
First BanCorp.	19.59	19.45 to 19.71
First Commonwealth Financial Corporation	15.38	15.34 to 15.53
First Horizon National Corporation	19.94	19.57 to 20.00
First Industrial Realty Trust, Inc.	49.14	48.87 to 49.63
FirstEnergy Corp.	39.91	39.74 to 40.17
Five Point Holdings, LLC	5.50	5.27 to 5.60
Flotek Industries, Inc.	14.06	13.93 to 14.61
Flowers Foods, Inc.	15.87	15.79 to 16.10
Flowserve Corporation	46.00	45.63 to 46.79
Fomento Economico Mexicano S.A.B. de C.V.	100.44	99.86 to 102.44
Forestar Group Inc	19.49	19.29 to 19.65
Fortis Inc.	47.05	46.72 to 47.36
Fortive Corporation	69.65	69.39 to 70.65
Four Corners Property Trust, Inc.	27.32	27.27 to 27.84
Franco-Nevada Corporation	165.80	165.80 to 169.40
Franklin Covey Company	22.27	22.04 to 22.51
Frank's International N.V.	163.38	161.78 to 164.58
Fresenius Medical Care Corporation	26.81	26.63 to 26.90
Fresh Del Monte Produce, Inc.	33.03	32.99 to 33.65
FS KKR Capital Corp.	20.61	20.55 to 20.75
FTI Consulting, Inc.	158.77	158.36 to 162.82
Gabelli Dividend	24.81	24.57 to 24.98
Gabelli Equity Trust, Inc. (The)	5.70	5.64 to 5.70
Gabelli Global Small and Mid Cap Value Trust (The)	12.66	12.45 to 13.15
Gabelli Multi-Media Trust Inc. (The)	3.94	3.90 to 3.96
Gamestop Corporation	23.46	23.13 to 23.73
Garrett Motion Inc.	10.00	9.93 to 10.24
Gartner, Inc.	392.94	390.16 to 401.25
Genco Shipping & Trading Limited	13.21	13.18 to 13.66
Generac Holdlings Inc.	127.34	125.80 to 128.20
General American Investors, Inc.	54.00	53.78 to 54.40
General Electric Company	239.37	236.51 to 240.80
General Mills, Inc.	52.99	52.64 to 53.48
General Motors Company	48.20	47.78 to 48.74
Genesco Inc.	22.32	21.53 to 22.46
Genpact Limited	40.65	40.47 to 42.34
Genuine Parts Company	119.77	118.51 to 119.81
Geo Group Inc (The)	23.28	23.23 to 24.53
Georgia Power Company	20.80	20.74 to 20.96
Getty Realty Corporation	28.66	28.62 to 29.37
Gildan Activewear, Inc.	46.55	46.46 to 47.30
GlaxoSmithKline PLC	38.07	37.81 to 38.72
Global Medical REIT Inc.	6.19	6.16 to 6.27
Global Net Lease, Inc.	7.47	7.35 to 7.56
Global Payments Inc.	76.63	76.30 to 77.46
Globant S.A.	87.63	86.68 to 89.40
Globus Medical, Inc.	57.87	57.41 to 58.61
GoDaddy Inc.	174.87	174.37 to 177.37
Gorman-Rupp Company (The)	35.00	34.96 to 35.91
Graco Inc.	84.00	83.68 to 85.25
Granite Construction Incorporated	89.03	88.26 to 89.90
Granite Point Mortgage Trust Inc.	2.42	2.25 to 2.43
Graphic Packaging Holding Company	21.14	21.09 to 21.48
Green Dot Corporation	9.54	9.45 to 9.65
Greenbrier Companies, Inc. (The)	45.68	45.38 to 45.98
Griffon Corporation	68.59	67.95 to 68.98
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	215.39	215.39 to 226.28
Grupo Aeroportuario del Sureste, S.A. de C.V.	300.91	300.00 to 307.00
Grupo Aval Acciones y Valores S.A.	2.84	2.84 to 2.92
Grupo Supervielle S.A.	10.69	10.58 to 10.94
Guggenheim Strategic Opportunities Fund	14.55	14.50 to 14.63
Guggenheim Taxable Municipal Managed Duration Trst	14.73	14.58 to 14.75
H&R Block, Inc.	54.88	54.47 to 55.48
H. B. Fuller Company	54.57	54.16 to 54.98
Hamilton Beach Brands Holding Company	16.81	16.63 to 17.09
Hanesbrands Inc.	4.43	4.39 to 4.49
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	25.62	25.61 to 26.52
Harley-Davidson, Inc.	23.38	23.14 to 23.63
Harmony Gold Mining Company Limited	14.18	14.13 to 14.47
Harte-Hanks, Inc.	3.83	3.60 to 4.78
Hartford Financial Services Group, Inc. (The)	126.12	125.03 to 126.97
Haverty Furniture Companies, Inc.	20.26	20.04 to 20.45
Hawaiian Electric Industries, Inc.	10.38	10.30 to 10.44
HCA Healthcare, Inc.	377.50	373.73 to 379.36
HCI Group, Inc.	146.99	145.54 to 150.50
HDFC Bank Limited	74.62	74.55 to 75.66
Herc Holdings Inc.	114.98	112.56 to 116.28
Heritage Insurance Holdings, Inc.	22.44	22.32 to 22.95
Hertz Global Holdings, Inc	6.15	5.92 to 6.44
Hexcel Corporation	54.39	53.88 to 55.09
HFF, Inc.	19.97	19.97 to 20.59
Hillenbrand Inc	18.96	18.94 to 19.56
Hilltop Holdings Inc.	29.42	29.23 to 29.61
Hilton Worldwide Holdings Inc.	248.86	246.62 to 250.80
HNI Corporation	46.40	46.08 to 47.19
Home Depot, Inc. (The)	349.62	346.82 to 351.21
Honda Motor Company, Ltd.	29.14	29.14 to 29.44
Honeywell International Inc.	221.80	220.20 to 223.40
Horace Mann Educators Corporation	42.14	41.92 to 42.51
Hormel Foods Corporation	30.41	30.11 to 30.53
Houlihan Lokey, Inc.	172.98	172.33 to 173.96
Hovnanian Enterprises Inc	95.27	90.79 to 96.36
HP Inc.	24.11	24.08 to 24.75
HSBC Holdings plc	58.43	58.38 to 59.35
HubSpot, Inc.	534.51	530.72 to 550.12
Huntsman Corporation	10.28	10.24 to 10.52
HUYA Inc.	3.70	3.53 to 3.88
Hyster-Yale Materials Handling, Inc.	38.48	38.42 to 39.12
ICICI Bank Limited	32.62	32.58 to 33.07
IDACORP, Inc.	113.47	113.27 to 114.56
IDEX Corporation	173.15	172.29 to 176.86
Illinois Tool Works Inc.	240.62	239.61 to 243.28
Independence Realty Trust, Inc.	17.73	17.61 to 17.94
India Fund, Inc. (The)	15.91	15.90 to 16.05
Infosys Limited	17.68	17.68 to 18.37
ING Group, N.V.	20.40	20.39 to 20.66
Ingersoll-Rand plc (Ireland)	80.39	80.06 to 81.73
Ingevity Corporation	41.31	41.28 to 41.78
Ingredion Incorporated	137.32	136.53 to 138.22
Insperity, Inc.	59.57	59.09 to 60.94
Inspire Medical Systems, Inc.	130.91	130.26 to 133.33
Integer Holdings Corporation	117.80	116.94 to 119.42
Intercontinental Hotels Group	110.79	110.10 to 111.24
International Flavors & Fragrances, Inc.	73.69	73.65 to 75.23
International Game Technology	14.99	14.81 to 15.13
International Paper Company	45.83	45.76 to 46.60
Interpublic Group of Companies, Inc. (The)	23.42	23.12 to 23.58
Invesco California Value Municipal Income Trust	10.14	10.14 to 10.23
Invesco Municipal Income Opportunities Trust	5.67	5.67 to 5.69
Invesco Municipal Opportunity Trust	9.06	9.00 to 9.08
Invesco Municipal Trust	9.08	9.06 to 9.10
Invesco Senior Income Trust	3.61	3.58 to 3.69
Invesco Trust for Investment Grade Municipals	9.42	9.40 to 9.45
Invesco Value Municipal Income Trust	11.60	11.53 to 11.61
IRSA Inversiones Y Representaciones S.A.	13.88	13.55 to 14.15
ITT Inc.	150.81	149.02 to 151.62
J. Jill, Inc.	14.11	14.02 to 14.69
J.M. Smucker Company (The)	96.93	95.67 to 97.66
James Hardie Industries plc.	23.96	23.86 to 24.32
Janus Henderson Group plc	36.72	36.56 to 36.98
JELD-WEN Holding, Inc.	3.61	3.61 to 3.74
John Hancock Financial Opportunities Fund	32.62	32.50 to 33.37
John Hancock Hedged Equity & Income Fund	10.42	10.42 to 10.49
John Hancock Income Securities Trust	11.06	11.06 to 11.13
John Hancock Pfd Income Fund II	15.57	15.53 to 15.64
John Hancock Preferred Income Fund	15.79	15.66 to 15.85
John Hancock Preferred Income Fund III	14.07	14.03 to 14.18
John Hancock Premium Dividend Fund	12.98	12.92 to 13.08
John Hancock Tax Advantaged Dividend Income Fund	22.54	22.43 to 22.65
Johnson & Johnson	149.79	149.04 to 151.40
K12 Inc	145.87	144.15 to 146.90
Kadant Inc	302.12	301.80 to 312.23
KAR Auction Services, Inc	22.28	22.09 to 22.40
KB Home	51.75	50.66 to 51.91
KBR, Inc.	48.93	48.25 to 51.00
Kellogg Company	78.67	78.11 to 79.01
Keysight Technologies Inc.	159.36	158.12 to 161.31
Kimberly-Clark Corporation	128.29	127.74 to 128.83
Kimco Realty Corporation	20.89	20.82 to 21.22
Kinder Morgan, Inc.	28.01	27.53 to 28.16
Knight Transportation, Inc.	42.59	42.51 to 43.40
Kohl's Corporation	8.23	8.16 to 8.47
Koninklijke Philips N.V.	22.29	22.25 to 22.55
Koppers Holdings Inc.	31.30	30.79 to 31.39
Korea Electric Power Corporation	10.72	10.62 to 10.80
Kronos Worldwide Inc	6.00	5.99 to 6.14
L Brands, Inc.	68.83	68.50 to 71.88
Lamb Weston Holdings, Inc.	53.53	52.64 to 53.71
LATAM Airlines Group S.A.	37.84	37.56 to 38.41
Lazard Global Total Return and Income Fund	16.09	16.00 to 16.37
Lazard Ltd.	43.64	43.42 to 44.12
La-Z-Boy Incorporated	38.13	37.80 to 38.85
LCI Industries	88.59	87.94 to 89.59
Lee Enterprises, Incorporated	6.16	6.10 to 6.44
Leggett & Platt, Incorporated	9.19	9.04 to 9.22
Leidos Holdings, Inc.	148.45	145.90 to 148.99
Lennar Corporation	106.42	103.51 to 106.61
Lennar Corporation	101.34	99.67 to 101.67
Lennox International, Inc.	550.15	547.32 to 558.25
Liberty All-Star Equity Fund	6.54	6.53 to 6.62
Liberty All-Star Growth Fund, Inc.	5.21	5.20 to 5.32
LightInTheBox Holding Co., Ltd.	1.16	1.15 to 1.20
Lincoln National Corporation	33.01	32.97 to 33.65
Linde plc	455.86	455.38 to 463.24
Lindsay Corporation	135.78	134.87 to 136.27
Lithium Americas Corp.	2.53	2.53 to 2.67
LiveRamp Holdings, Inc.	30.47	29.95 to 30.66
Lloyds Banking Group Plc	4.10	4.09 to 4.15
LMP Capital and Income Fund Inc.	15.27	15.21 to 15.87
Lockheed Martin Corporation	470.56	461.11 to 474.31
Loma Negra Compania Industrial Argentina Sociedad Anonima	11.15	11.06 to 11.69
Louisiana-Pacific Corporation	86.60	86.10 to 87.69
Lowe's Companies, Inc.	212.75	210.33 to 212.93
LTC Properties, Inc.	34.97	34.79 to 35.42
Luxfer Holdings PLC	11.31	11.30 to 11.70
M/I Homes, Inc.	106.36	103.52 to 106.55
Macro Bank Inc.	70.41	70.20 to 72.85
Macy's Inc	11.05	10.99 to 11.40
Maiden Holdings, Ltd.	14.70	14.45 to 14.70
Maiden Holdings, Ltd.	17.05	16.90 to 17.12
ManpowerGroup	38.50	37.99 to 39.86
Manulife Financial Corp	30.67	30.62 to 30.99
Marcus Corporation (The)	17.20	17.11 to 17.33
Marine Products Corporation	8.16	8.03 to 8.29
Marsh & McLennan Companies, Inc.	216.21	214.38 to 218.31
Martin Marietta Materials, Inc.	538.22	534.37 to 543.64
Masco Corporation	61.19	61.13 to 61.86
Mastercard Incorporated	532.97	527.33 to 538.34
Materion Corporation	76.81	76.50 to 77.66
Matson, Inc.	109.86	108.39 to 111.50
Maximus, Inc.	67.00	66.71 to 69.55
MBIA, Inc.	4.31	4.21 to 4.32
McCormick & Company, Incorporated	73.06	72.93 to 73.99
McCormick & Company, Incorporated	73.44	72.40 to 73.85
McDonald's Corporation	287.46	285.57 to 290.61
MDU Resources Group, Inc.	15.99	15.98 to 16.22
Medical Properties Trust, Inc.	4.44	4.37 to 4.50
Mednax, Inc	13.22	13.12 to 13.52
Meritage Corporation	63.91	62.50 to 64.24
Mesabi Trust	23.31	23.00 to 24.05
MetLife, Inc.	79.21	78.63 to 79.65
Metropolitan Bank Holding Corp.	64.95	64.55 to 65.69
Mettler-Toledo International, Inc.	1153.93	1147.77 to 1161.05
Mexico Fund, Inc. (The)	16.45	16.43 to 16.81
MFA Financial, Inc.	9.49	9.39 to 9.53
MFS Intermediate Income Trust	2.66	2.66 to 2.68
Mid-America Apartment Communities, Inc.	148.56	147.91 to 150.23
Miller Industries, Inc.	43.71	43.71 to 44.46
Minerals Technologies Inc.	53.29	53.15 to 54.30
Mistras Group Inc	7.55	7.48 to 7.70
Mitsubishi UFJ Financial Group Inc	13.51	13.49 to 13.59
Mizuho Financial Group, Inc.	5.45	5.44 to 5.50
Moelis & Company	56.57	56.37 to 57.31
MOGU Inc.	2.11	2.05 to 2.13
Mohawk Industries, Inc.	99.53	98.06 to 99.98
Molina Healthcare Inc	294.01	291.28 to 297.79
Molson Coors Brewing Company	48.05	47.83 to 49.05
Moody's Corporation	470.00	467.73 to 474.24
Moog Inc.	174.39	173.04 to 176.41
Motorola Solutions, Inc.	406.25	404.37 to 411.20
Movado Group Inc.	15.06	15.06 to 15.47
MSCI Inc	544.78	541.47 to 547.52
Mueller Industries, Inc.	73.50	72.74 to 73.88
Mueller Water Products Inc	23.33	23.14 to 23.67
MuniVest Fund, Inc.	6.58	6.57 to 6.63
Murphy USA Inc.	406.25	399.16 to 413.22
National Bank Holdings Corporation	35.90	35.84 to 36.35
National Grid Transco, PLC	70.86	70.74 to 71.42
National Health Investors, Inc.	70.77	70.55 to 71.28
National Steel Company	1.43	1.43 to 1.49
National Storage Affiliates Trust	32.41	32.08 to 33.15
Natural Grocers by Vitamin Cottage, Inc.	41.28	40.53 to 41.70
Natural Resource Partners LP	95.19	93.94 to 99.35
Natuzzi, S.p.A.	3.51	3.51 to 3.51
Nelnet, Inc.	113.44	113.26 to 114.43
New Germany Fund, Inc. (The)	11.37	11.35 to 11.70
New Mountain Finance Corporation	10.39	10.35 to 10.51
New Oriental Education & Technology Group, Inc.	46.61	46.58 to 47.30
New York Times Company (The)	54.49	54.14 to 55.06
NewJersey Resources Corporation	44.29	44.16 to 44.53
Nexa Resources S.A.	4.66	4.64 to 4.90
NexPoint Residential Trust, Inc.	33.54	32.83 to 33.71
Nike, Inc.	59.79	59.19 to 60.04
NIO Inc.	3.41	3.40 to 3.47
NL Industries, Inc.	6.56	6.54 to 6.80
Nokia Corporation	5.13	5.10 to 5.20
Nomad Foods Limited	17.04	17.01 to 17.44
Northwest Natural Holding Company	39.62	39.49 to 39.99
NorthWestern Corporation	50.85	50.72 to 51.55
NRG Energy, Inc.	151.92	151.19 to 154.10
Nu Skin Enterprises, Inc.	7.72	7.49 to 7.79
Nuveen AMT-Free Municipal Credit Income Fund	11.73	11.73 to 11.79
Nuveen AMT-Free Municipal Value Fund	8.52	8.50 to 8.55
Nuveen AMT-Free Quality Municipal Income Fund	10.80	10.77 to 10.80
Nuveen Arizona Quality Municipal Income Fund	11.51	11.51 to 11.78
Nuveen California AMT-Free Quality Municipal Income Fund	11.48	11.45 to 11.53
Nuveen Core Equity Alpha Fund	14.71	14.61 to 15.12
Nuveen Dow 30SM Dynamic Overwrite Fund	13.63	13.63 to 13.80
Nuveen Floating Rate Income Fund	8.25	8.24 to 8.29
Nuveen Global High Income Fund	12.60	12.57 to 12.81
Nuveen Massachusetts Municipal Income Fund	11.78	11.56 to 11.93
Nuveen Minnesota Quality Municipal Income Fund	11.36	11.33 to 11.43
Nuveen Missouri Quality Municipal Income Fund	10.37	10.33 to 10.37
Nuveen Municipal Credit Income Fund	11.76	11.72 to 11.78
Nuveen Municipal High Income Opportunity Fund	10.20	10.18 to 10.27
Nuveen New Jersey Quality Municipal Income Fund	11.25	11.22 to 11.34
Nuveen New York AMT-Free Quality Municipal	9.76	9.75 to 9.80
Nuveen New York Municipal Value Fund, Inc.	8.06	8.04 to 8.08
Nuveen Pennsylvania Quality Municipal Income Fund	11.03	10.99 to 11.03
Nuveen Preferred and Income Term Fund	20.31	20.07 to 20.50
Nuveen Real Estate Fund	7.75	7.74 to 7.80
Nuveen S&P 500 Buy-Write Income Fund	13.34	13.32 to 13.44
Nuveen S&P 500 Dynamic Overwrite Fund	16.93	16.84 to 17.03
Nuveen Select Maturities Municipal Fund	8.97	8.94 to 9.02
Nuveen Select Tax Free Income Portfolio	13.97	13.86 to 13.97
Nuveen Taxable Municipal Income Fund	15.39	15.29 to 15.54
NVR, Inc.	7157.94	7000.00 to 7179.69
OFG Bancorp	41.04	40.60 to 41.25
OGE Energy Corp	43.96	43.84 to 44.37
Old Republic International Corporation	37.31	36.99 to 37.39
Olin Corporation	19.32	19.03 to 19.61
Omega Healthcare Investors, Inc.	36.95	36.65 to 37.20
Omnicom Group Inc.	70.28	69.46 to 70.80
ONE Gas, Inc.	72.08	71.23 to 72.57
Ooma, Inc.	12.28	12.18 to 12.45
Oppenheimer Holdings, Inc.	62.92	62.00 to 64.15
Orion Engineered Carbons S.A	10.09	10.00 to 10.22
OUTFRONT Media Inc.	15.78	15.78 to 16.12
Owens Corning Inc	131.85	130.47 to 132.28
Oxford Industries, Inc.	41.21	41.00 to 42.19
Pacific Gas & Electric Co.	13.87	13.78 to 14.34
Packaging Corporation of America	186.86	185.94 to 188.16
Pampa Energia S.A.	70.80	70.58 to 73.36
PAR Technology Corporation	63.38	62.75 to 64.00
Park Electrochemical Corporation	13.58	13.53 to 13.71
Park Hotels & Resorts Inc.	10.17	10.11 to 10.34
Parker-Hannifin Corporation	652.73	649.36 to 659.94
Paycom Software, Inc.	232.15	229.60 to 234.89
Pearson, Plc	14.61	14.60 to 14.76
Pembina Pipeline Corp.	37.52	37.00 to 37.71
PennyMac Financial Services, Inc.	95.40	94.53 to 95.87
PennyMac Mortgage Investment Trust	12.44	12.37 to 12.50
Pentair plc.	97.27	96.60 to 98.27
Penumbra, Inc.	256.87	256.12 to 260.10
Performance Food Group Company	85.92	85.01 to 86.30
Perrigo Company	26.50	26.32 to 26.54
Phoenix New Media Limited	2.01	2.01 to 2.10
Physicians Realty Trust	17.10	17.09 to 17.36
PIMCO California Municipal Income Fund	8.43	8.39 to 8.44
Pimco California Municipal Income Fund II	5.32	5.29 to 5.33
PIMCO California Municipal Income Fund III	6.14	6.11 to 6.16
Pimco Corporate & Income Opportunity Fund	13.64	13.60 to 13.67
Pimco Corporate & Income Stategy Fund	12.55	12.53 to 12.60
PIMCO Dynamic Income Fund	18.72	18.70 to 18.78
Pimco High Income Fund	4.76	4.74 to 4.76
PIMCO Income Strategy Fund	8.27	8.24 to 8.28
PIMCO Income Strategy Fund II	7.28	7.25 to 7.30
PIMCO Municipal Income Fund	7.89	7.83 to 7.89
Pimco Municipal Income Fund II	7.34	7.28 to 7.37
PIMCO Municipal Income Fund III	6.77	6.73 to 6.78
Pimco New York Municipal Income Fund II	6.68	6.66 to 6.71
PIMCO New York Municipal Income Fund III	5.25	5.22 to 5.28
Pinnacle West Capital Corporation	88.57	88.26 to 89.50
Pioneer Floating Rate Trust	9.75	9.73 to 9.76
Pioneer Municipal High Income Advantage Trust	8.25	8.22 to 8.30
PLDT Inc.	21.63	21.48 to 21.81
Polaris Industries Inc.	39.29	39.04 to 40.32
Portland General Electric Company	40.54	40.26 to 40.77
PPG Industries, Inc.	108.67	107.66 to 109.22
PPL Corporation	33.77	33.57 to 34.08
Prestige Consumer Healthcare Inc.	83.44	83.00 to 84.03
Primerica, Inc.	261.00	259.41 to 263.09
ProAssurance Corporation	22.90	22.89 to 23.04
Procter & Gamble Company (The)	159.08	157.85 to 159.34
Progressive Corporation (The)	262.01	259.10 to 264.24
Prologis, Inc.	105.69	105.12 to 106.27
PROS Holdings, Inc.	13.98	13.93 to 14.53
Prosperity Bancshares, Inc.	67.79	67.53 to 68.29
Proto Labs, Inc.	38.04	37.91 to 38.51
Provident Financial Services, Inc	16.19	16.08 to 16.34
Prudential Financial, Inc.	104.33	104.04 to 105.68
PT Telekomunikasi Indonesia, Tbk	16.04	16.01 to 16.40
Public Storage	290.08	288.60 to 293.44
PulteGroup, Inc.	101.47	99.45 to 101.99
Pure Storage, Inc.	51.58	50.87 to 53.60
Putnam Master Intermediate Income Trust	3.31	3.30 to 3.32
Putnam Municipal Opportunities Trust	9.77	9.75 to 9.83
PVH Corp.	64.63	63.71 to 66.13
Q2 Holdings, Inc.	88.50	87.76 to 89.74
Quad Graphics, Inc	5.36	5.27 to 5.55
Qwest Corporation	17.38	17.27 to 17.56
Qwest Corporation	17.59	17.45 to 17.85
Ralph Lauren Corporation	264.16	260.89 to 270.12
Rayonier Advanced Materials Inc.	3.86	3.82 to 3.92
Rayonier Inc.	22.60	22.50 to 22.85
Redwood Trust, Inc.	5.62	5.61 to 5.72
Regal Beloit Corporation	372.50	369.26 to 374.47
Regis Corporation	20.75	20.75 to 21.78
Reinsurance Group of America, Incorporated	195.79	195.05 to 198.48
Reinsurance Group of America, Incorporated	24.64	24.63 to 24.69
RELX PLC	52.11	52.10 to 52.83
RenaissanceRe Holdings Ltd.	244.59	242.47 to 247.44
Republic Services, Inc.	248.19	247.11 to 250.68
Restaurant Brands International Inc.	66.07	66.02 to 66.75
Rio Tinto Plc	55.89	55.72 to 56.51
Ritchie Bros. Auctioneers Incorporated	104.82	104.71 to 106.50
RiverNorth Opportunistic Municipal Income Fund, Inc.	14.31	14.29 to 14.35
RiverNorth Opportunities Fund, Inc.	12.02	11.99 to 12.06
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	8.39	8.34 to 8.42
RLI Corp.	72.18	71.44 to 72.60
RLJ Lodging Trust	7.19	7.16 to 7.33
Robert Half International Inc.	40.31	39.98 to 41.59
Rogers Corporation	66.99	66.38 to 68.79
Rollins, Inc.	56.48	55.93 to 56.72
Roper Technologies, Inc.	561.99	557.78 to 564.36
Royce Micro-Cap Trust, Inc.	8.74	8.71 to 8.84
Royce Value Trust, Inc.	14.49	14.45 to 14.75
RPM International Inc.	106.82	106.48 to 107.98
RPT Realty	2.61	2.61 to 2.70
Ryder System, Inc.	150.21	149.59 to 152.61
Ryerson Holding Corporation	19.19	19.18 to 20.69
S&P Global Inc.	504.20	500.96 to 510.65
Sabine Royalty Trust	66.15	65.80 to 66.50
Salesforce.com Inc	260.63	259.26 to 262.87
Sally Beauty Holdings, Inc.	8.70	8.48 to 8.70
San Juan Basin Royalty Trust	6.04	6.02 to 6.53
SAP SE	287.59	287.44 to 291.04
Saratoga Investment Corp	24.49	24.30 to 24.50
Schneider National, Inc.	23.69	23.64 to 24.21
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	103.65	102.71 to 105.01
Scotts Miracle-Gro Company (The)	61.86	60.92 to 62.43
Scudder Municiple Income Trust	8.71	8.71 to 8.85
Sea Limited	153.40	153.05 to 156.83
Sealed Air Corporation	30.31	30.18 to 30.67
Select Medical Holdings Corporation	14.84	14.77 to 15.06
Sempra Energy	74.06	73.92 to 75.36
ServiceMaster Global Holdings, Inc.	10.42	10.41 to 11.17
ServiceNow, Inc.	971.41	965.45 to 986.01
Sherwin-Williams Company (The)	333.50	330.22 to 337.18
Shopify Inc.	106.40	105.73 to 109.12
Simon Property Group, Inc.	157.27	156.65 to 158.87
Simpson Manufacturing Company, Inc.	153.77	152.11 to 154.95
SiteOne Landscape Supply, Inc.	116.58	116.41 to 119.33
Skyline Champion Corporation	60.38	60.15 to 61.86
Smith & Nephew SNATS, Inc.	28.83	28.79 to 29.27
Snap Inc.	8.01	8.00 to 8.34
Snap-On Incorporated	305.79	304.90 to 309.63
Sociedad Quimica y Minera S.A.	32.08	32.02 to 33.15
Sonoco Products Company	43.05	43.04 to 43.81
Southern Company (The)	89.30	88.47 to 89.96
Southern Company (The)	21.32	21.30 to 21.41
Southwest Airlines Company	31.39	31.14 to 31.78
Special Opportunities Fund Inc.	14.97	14.93 to 15.10
Spectrum Brands Holdings, Inc.	52.10	51.55 to 52.94
Spire Inc.	72.87	72.42 to 73.24
Spirit Aerosystems Holdings, Inc.	37.12	36.74 to 37.37
Sprint Corporation	17.37	17.35 to 17.86
SPX Corporation	154.42	154.42 to 158.12
Stanley Black & Decker, Inc.	64.55	64.36 to 65.60
Star Group, L.P.	11.75	11.71 to 11.90
Steelcase Inc.	10.22	10.16 to 10.38
Stepan Company	53.76	53.59 to 54.93
STERIS plc	235.67	234.53 to 237.74
Stone Harbor Emerging Markets Income Fund	4.97	4.94 to 4.97
STRATS Trust	9.54	9.13 to 9.54
Stryker Corporation	375.56	373.78 to 377.90
Studio City International Holdings Limited	2.87	2.74 to 3.10
Sumitomo Mitsui Financial Group Inc	14.85	14.80 to 14.90
Sun Life Financial Inc.	64.10	63.77 to 64.31
SunCoke Energy, Inc.	7.99	7.97 to 8.40
Sunlands Online Education Group	5.43	5.43 to 5.60
Sunoco LP	53.51	52.83 to 53.71
Sunstone Hotel Investors, Inc.	8.70	8.67 to 8.86
Superior Industries International, Inc.	0.32	0.32 to 0.35
Synthetic Fixed-Income Securities, Inc.	22.45	22.40 to 22.49
Takeda Pharmaceutical Company Limited	14.77	14.69 to 14.85
TAL Education Group	10.34	10.30 to 10.57
Target Corporation	95.54	94.40 to 96.58
TCW Strategic Income Fund, Inc.	4.88	4.80 to 4.91
TEGNA Inc.	3.29	3.29 to 3.50
TEGNA Inc.	16.64	16.51 to 16.93
Tekla Healthcare Investors	15.28	15.28 to 15.52
Tekla Healthcare Opportunies Fund	17.99	17.94 to 18.40
Tekla World Healthcare Fund	10.24	10.23 to 10.36
Teladoc Health, Inc.	6.90	6.85 to 7.15
Telecom Argentina Stet - France Telecom S.A.	8.95	8.92 to 9.25
Teledyne Technologies Incorporated	486.59	484.74 to 492.53
Teleflex Incorporated	118.31	116.60 to 119.00
Telefonica SA	5.15	5.15 to 5.25
Telephone and Data Systems, Inc.	33.20	33.20 to 33.88
TELUS Corporation	16.00	15.97 to 16.20
Templeton Dragon Fund, Inc.	9.70	9.64 to 9.80
Tennant Company	74.30	74.27 to 75.48
Tennessee Valley Authority	23.46	23.44 to 23.48
Teradata Corporation	21.35	21.30 to 22.19
Terex Corporation	45.51	45.22 to 46.09
Teva Pharmaceutical Industries Limited	16.95	16.88 to 17.27
Texas Pacific Land Trust	1084.21	1068.89 to 1094.15
The AES Corporation	10.41	10.40 to 10.70
The Blackstone Group L.P.	137.69	137.07 to 139.08
The Central and Eastern Europe Fund, Inc.	15.24	15.05 to 15.42
The Cooper Companies, Inc.	69.47	69.42 to 70.82
The Gabelli Healthcare & Wellness Trust	9.33	9.27 to 9.48
The GDL Fund	8.33	8.32 to 8.38
The Hanover Insurance Group, Inc.	168.09	167.56 to 169.46
The Travelers Companies, Inc.	264.98	264.81 to 274.01
Thermo Fisher Scientific Inc	397.88	390.50 to 397.90
Thermon Group Holdings, Inc.	27.03	26.95 to 27.46
Thomson Reuters Corp	193.85	193.64 to 196.47
Timken Company (The)	70.56	70.07 to 71.19
TJX Companies, Inc. (The)	123.50	122.50 to 123.78
Toll Brothers, Inc.	108.31	105.65 to 109.27
Tootsie Roll Industries, Inc.	34.05	33.80 to 34.40
Toro Company (The)	69.47	69.05 to 70.53
Toyota Motor Corp Ltd Ord	172.40	171.89 to 173.36
TPG Specialty Lending, Inc.	23.16	23.01 to 23.20
TransCanada Corporation	47.43	47.36 to 47.66
Transdigm Group Incorporated	1442.44	1409.40 to 1443.40
Transportadora De Gas Sa Ord B	27.38	27.10 to 29.00
TransUnion	85.13	84.05 to 85.97
Treehouse Foods, Inc.	20.80	20.51 to 21.14
Trex Company, Inc.	53.79	52.63 to 54.37
Tri Continental Corporation	30.67	30.50 to 30.86
TRI Pointe Group, Inc.	30.53	29.96 to 30.73
TriNet Group, Inc.	74.72	72.49 to 75.48
Trinity Industries, Inc.	25.77	25.71 to 26.52
TriplePoint Venture Growth BDC Corp.	6.70	6.65 to 6.75
Tronox Limited	5.25	5.25 to 5.57
Turkcell Iletisim Hizmetleri AS	5.76	5.76 to 5.83
Twilio Inc.	116.50	115.53 to 117.42
Two Harbors Investments Corp	10.45	10.38 to 10.72
Tyler Technologies, Inc.	569.77	568.00 to 572.98
Tyson Foods, Inc.	54.41	54.29 to 54.82
U.S. Bancorp	43.29	43.18 to 43.55
U.S. Physical Therapy, Inc.	74.28	73.77 to 74.88
UBS AG	30.42	30.36 to 30.84
UDR, Inc.	41.04	40.93 to 41.49
UMH Properties, Inc.	16.74	16.67 to 17.02
Under Armour, Inc.	6.59	5.89 to 6.61
Under Armour, Inc.	7.03	6.23 to 7.07
Unifi, Inc.	4.73	4.73 to 4.92
Unifirst Corporation	183.58	182.67 to 185.29
Unilever PLC	61.27	61.16 to 61.84
Union Pacific Corporation	222.51	221.21 to 223.78
Unisys Corporation	4.15	4.10 to 4.34
United Rentals, Inc.	705.40	701.59 to 712.03
United States Cellular Corporation	60.12	59.92 to 61.12
UNITIL Corporation	51.84	51.35 to 52.51
Universal Corporation	58.29	57.55 to 59.43
Universal Health Services, Inc.	171.70	171.35 to 175.89
UNIVERSAL INSURANCE HOLDINGS INC	26.39	26.23 to 26.56
Universal Technical Institute Inc	33.32	32.91 to 33.63
Unum Group	79.28	78.44 to 79.45
Unum Group	23.45	23.44 to 23.66
US Foods Holding Corp.	76.39	75.41 to 76.63
USA Compression Partners, LP	24.91	24.84 to 25.52
V.F. Corporation	11.71	11.65 to 11.94
VALE S.A.	9.06	9.02 to 9.28
Valmont Industries, Inc.	318.63	317.98 to 323.44
Ventas, Inc.	62.45	62.27 to 63.04
Verizon Communications Inc.	41.70	41.65 to 42.10
Vince Holding Corp.	1.42	1.40 to 1.49
Virtus Global Dividend & Income Fund Inc.	6.00	6.00 to 6.09
Visa Inc.	338.57	334.92 to 340.00
Vishay Precision Group, Inc.	25.93	25.49 to 26.56
Voya Financial, Inc.	66.78	66.66 to 67.58
Voya Global Advantage and Premium Opportunity Fund	9.96	9.94 to 10.04
Vulcan Materials Company	255.94	253.91 to 259.81
W.R. Berkley Corporation	73.75	72.72 to 73.85
W.W. Grainger, Inc.	1037.22	1030.59 to 1052.13
Walker & Dunlop, Inc.	66.83	66.40 to 67.51
Walmart Inc.	96.12	95.20 to 96.31
Warrior Met Coal, Inc.	43.18	43.14 to 47.46
Waste Connections, Inc.	185.72	185.03 to 188.12
Waste Management, Inc.	231.94	231.14 to 234.91
Waters Corporation	342.63	339.09 to 343.83
Watsco, Inc.	421.84	419.91 to 431.94
Watts Water Technologies, Inc.	240.01	239.11 to 244.04
Webster Financial Corporation	52.00	51.72 to 52.21
WEC Energy Group, Inc.	104.19	103.81 to 105.01
Weis Markets, Inc.	73.97	73.41 to 74.74
Wells Fargo & Company	75.40	75.07 to 75.78
Wells Fargo Global Dividend Opportunity Fund	5.15	5.14 to 5.24
West Pharmaceutical Services, Inc.	215.82	215.29 to 219.91
Western Alliance Bancorporation	73.42	72.47 to 73.55
Western Asset Municipal High Income Fund, Inc.	6.91	6.90 to 6.95
Western Union Company (The)	8.48	8.39 to 8.60
Westinghouse Air Brake Technologies Corporation	199.98	198.46 to 201.58
Westlake Chemical Corporation	72.03	70.13 to 72.71
Westlake Chemical Partners LP	21.95	21.90 to 22.16
Weyerhaeuser Company	26.18	26.02 to 26.43
White Mountains Insurance Group, Ltd.	1746.39	1741.28 to 1770.71
Whitestone REIT	12.28	12.24 to 12.54
WideOpenWest, Inc.	4.06	3.96 to 4.12
Williams-Sonoma, Inc.	158.84	158.46 to 162.66
Winnebago Industries, Inc.	31.19	30.82 to 31.86
WNS (Holdings) Limited	55.20	54.56 to 58.80
Wolverine World Wide, Inc.	17.26	17.25 to 17.90
Workiva Inc.	65.40	64.95 to 67.04
Worthington Industries, Inc.	58.38	58.06 to 59.43
WPP plc	35.05	34.98 to 35.35
Wyndham Hotels & Resorts, Inc.	79.33	78.58 to 80.42
X Financial	17.20	16.62 to 17.33
XAI Octagon Floating Rate & Alternative Income Term Trust	5.48	5.45 to 5.52
Xinyuan Real Estate Co Ltd	1.97	1.85 to 2.15
Xylem Inc.	124.46	124.35 to 126.14
Yelp Inc.	34.48	34.05 to 35.12
YETI Holdings, Inc.	29.42	29.12 to 30.11
Yirendai Ltd.	5.89	5.88 to 6.15
YPF Sociedad Anonima	34.68	34.55 to 35.71
Yum China Holdings, Inc.	42.83	42.71 to 43.36
Yum! Brands, Inc.	139.06	138.56 to 139.76
Zimmer Biomet Holdings, Inc.	91.22	90.55 to 91.49
Zoetis Inc.	157.17	155.00 to 157.70
ZTO Express (Cayman) Inc.	17.21	17.15 to 17.33

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner MACD DOWN forming stock list

3806 stocks found forming MACD DOWN

Back to top | Use Dark Theme