Mobile app version of munafa.best
Login or Join
Learn then Earn

USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

2452 stocks found forming MACD DOWN

Company Close Range
111, Inc. 5.92 5.67 to 6.08
1-800 FLOWERS.COM, Inc. 5.39 5.17 to 5.52
360 Finance, Inc. 28.36 28.28 to 28.98
Abeona Therapeutics Inc. 6.43 6.42 to 6.78
Acacia Research Corporation 3.29 3.25 to 3.35
Acadia Healthcare Company, Inc. 21.73 21.61 to 22.26
ACADIA Pharmaceuticals Inc. 23.61 23.34 to 24.21
ACNB Corporation 44.95 44.67 to 45.30
Adaptimmune Therapeutics plc 0.06 0.05 to 0.06
Addus HomeCare Corporation 110.27 110.07 to 112.60
Adial Pharmaceuticals, Inc 0.35 0.35 to 0.38
ADMA Biologics Inc 16.11 15.73 to 16.28
Adobe Inc. 349.36 341.61 to 366.50
Advanced Micro Devices, Inc. 158.57 154.92 to 160.41
AdvisorShares Dorsey Wright Short ETF 6.71 6.63 to 6.74
Aemetis, Inc 2.16 2.13 to 2.21
Aethlon Medical, Inc. 0.77 0.74 to 0.80
Agilysys, Inc. 105.88 105.57 to 109.13
Agios Pharmaceuticals, Inc. 36.78 35.82 to 37.18
Airgain, Inc. 4.11 4.11 to 4.22
Akari Therapeutics Plc 0.79 0.75 to 0.80
Akebia Therapeutics, Inc. 2.95 2.91 to 2.99
Alarm.com Holdings, Inc. 55.68 55.56 to 56.71
Aldeyra Therapeutics, Inc. 5.39 5.38 to 5.62
Align Technology, Inc. 131.56 131.51 to 135.52
Alkermes plc 26.97 26.93 to 27.68
Alliance Resource Partners, L.P. 22.76 22.50 to 22.93
Alliant Energy Corporation 64.86 64.44 to 65.04
Alphatec Holdings, Inc. 15.26 15.13 to 15.52
Alta Mesa Resources, Inc. 142.90 140.41 to 143.80
Altimmune, Inc. 3.64 3.63 to 3.72
Amalgamated Bank 28.52 28.43 to 28.91
Amarin Corporation plc 15.01 14.83 to 15.01
Amdocs Limited 85.00 84.70 to 85.66
American Airlines Group, Inc. 12.91 12.89 to 13.23
America's Car-Mart, Inc. 34.55 33.93 to 35.38
AMERISAFE, Inc. 44.27 44.20 to 45.03
AmeriServ Financial Inc. 2.87 2.80 to 2.91
Amgen Inc. 276.39 276.07 to 282.94
Amphastar Pharmaceuticals, Inc. 28.06 27.91 to 28.86
Anavex Life Sciences Corp. 9.37 9.33 to 9.69
ANGI Homeservices Inc. 17.14 17.12 to 17.90
Anika Therapeutics Inc. 8.67 8.52 to 8.71
Anixa Biosciences, Inc. 2.93 2.93 to 3.03
Apellis Pharmaceuticals, Inc. 24.85 24.79 to 25.42
Apogee Enterprises, Inc. 41.93 41.85 to 43.59
Apple Inc. 234.07 229.02 to 234.51
Applied DNA Sciences Inc 2.68 2.42 to 2.76
Aptevo Therapeutics Inc. 1.47 1.43 to 1.54
Aptorum Group Limited 1.98 1.88 to 1.98
Aqua Metals, Inc. 3.66 3.61 to 3.77
Arcadia Biosciences, Inc. 3.48 3.48 to 3.82
ArcBest Corporation 70.33 70.27 to 73.32
Ares Capital Corporation 22.30 22.22 to 22.50
Ark Restaurants Corp. 6.92 6.87 to 7.00
Array BioPharma Inc. 7.67 7.34 to 7.94
Art's-Way Manufacturing Co., Inc. 2.92 2.89 to 3.20
Assembly Biosciences, Inc. 21.85 21.67 to 22.93
AstroNova, Inc. 10.02 10.00 to 10.24
Astrotech Corporation 4.95 4.95 to 5.03
Asure Software Inc 7.83 7.81 to 8.01
Atara Biotherapeutics, Inc. 12.12 11.80 to 12.25
ATN International, Inc. 15.57 15.22 to 17.01
AtriCure, Inc. 35.07 35.05 to 38.08
Autolus Therapeutics plc 1.38 1.33 to 1.46
Automatic Data Processing, Inc. 293.50 292.19 to 296.86
Avis Budget Group, Inc. 155.53 154.50 to 158.57
Avnet, Inc. 53.45 53.37 to 54.07
B. Riley Financial, Inc. 6.59 6.35 to 6.68
Balchem Corporation 156.34 156.12 to 158.63
BancFirst Corporation 26.25 26.13 to 26.25
Barrett Business Services, Inc. 46.84 46.61 to 47.28
Bassett Furniture Industries, Incorporated 16.37 16.28 to 17.12
BCB Bancorp, Inc. (NJ) 8.63 8.63 to 8.80
Big 5 Sporting Goods Corporation 1.43 1.42 to 1.43
BioCryst Pharmaceuticals, Inc. 7.91 7.89 to 8.10
BioMarin Pharmaceutical Inc. 54.09 54.05 to 56.07
Biomerica, Inc. 2.98 2.95 to 3.03
Bio-Techne Corp 51.26 50.76 to 52.96
BioXcel Therapeutics, Inc. 3.11 3.09 to 3.41
BJ's Restaurants, Inc. 30.93 30.89 to 32.15
Bloomin' Brands, Inc. 6.78 6.72 to 6.89
Booking Holdings Inc. 5458.32 5437.69 to 5520.00
Bridgeline Digital, Inc. 1.35 1.32 to 1.40
Brighthouse Financial, Inc. 18.28 18.11 to 18.87
Broadway Financial Corporation 7.44 7.27 to 7.44
Bruker Corporation 30.91 30.88 to 32.56
Business First Bancshares, Inc. 24.41 24.38 to 24.75
C&F Financial Corporation 70.12 69.63 to 70.12
Cadence Design Systems, Inc. 343.48 342.09 to 355.07
Caesars Entertainment Corporation 25.09 24.97 to 25.95
Caesarstone Ltd. 1.40 1.40 to 1.47
Cal-Maine Foods, Inc. 110.64 109.90 to 111.61
Canterbury Park Holding Corporation 16.43 16.42 to 16.77
Capital Bancorp, Inc. 33.22 32.93 to 33.74
Capricor Therapeutics, Inc. 6.36 6.27 to 6.47
Casella Waste Systems, Inc. 91.13 90.68 to 92.66
Castor Maritime Inc. 1.99 1.97 to 2.02
Catalyst Biosciences, Inc. 12.49 12.09 to 12.98
Catalyst Pharmaceuticals, Inc. 19.97 19.97 to 20.52
Cathay General Bancorp 49.13 48.77 to 49.54
CBAK Energy Technology, Inc. 0.88 0.88 to 0.91
Celsius Holdings, Inc. 57.82 57.26 to 58.30
Cemtrex Inc. 0.78 0.76 to 0.81
Central Garden & Pet Company 35.65 35.58 to 36.59
Central Garden & Pet Company 32.35 32.32 to 33.05
Century Casinos, Inc. 2.54 2.42 to 2.56
Cerus Corporation 1.23 1.21 to 1.24
Champions Oncology, Inc. 6.83 6.43 to 6.87
Charter Communications, Inc. 263.40 256.11 to 266.13
Churchill Downs, Incorporated 96.32 96.25 to 99.65
Cimpress N.V 57.10 57.02 to 60.84
Cintas Corporation 202.37 201.80 to 205.23
Cisco Systems, Inc. 66.53 66.13 to 67.34
Citi Trends, Inc. 33.93 33.06 to 34.00
Citius Pharmaceuticals, Inc. 1.21 1.18 to 1.21
City Holding Company 126.10 125.16 to 126.85
Clean Energy Fuels Corp. 2.40 2.39 to 2.52
Clearside Biomedical, Inc. 0.32 0.32 to 0.35
ClearSign Combustion Corporation 0.54 0.54 to 0.56
CME Group Inc. 262.30 260.31 to 263.61
Coastal Financial Corporation 109.10 109.03 to 111.25
Codexis, Inc. 2.43 2.39 to 2.45
Cogent Communications Holdings, Inc. 36.01 35.05 to 36.72
Cognizant Technology Solutions Corporation 69.17 69.10 to 70.54
Collegium Pharmaceutical, Inc. 37.32 37.26 to 38.86
Columbia Banking System, Inc. 26.06 25.97 to 26.36
Columbia Sportswear Company 54.61 54.11 to 55.38
Columbus McKinnon Corporation 14.44 14.34 to 14.85
Comcast Corporation 33.06 32.45 to 33.38
Commerce Bancshares, Inc. 59.68 59.48 to 60.21
Community Trust Bancorp, Inc. 56.91 56.59 to 57.26
Commvault Systems, Inc. 175.96 174.58 to 180.20
Compugen Ltd. 1.34 1.33 to 1.40
CONMED Corporation 52.90 52.84 to 53.88
Corbus Pharmaceuticals Holdings, Inc. 9.50 9.30 to 9.62
CorVel Corp. 85.59 85.38 to 87.45
CoStar Group, Inc. 86.80 86.43 to 87.39
CPI Card Group Inc. 14.89 14.76 to 15.30
Cracker Barrel Old Country Store, Inc. 51.17 50.43 to 52.13
Creative Realities, Inc. 2.27 2.26 to 2.32
Credit Acceptance Corporation 474.44 473.32 to 523.32
Credit Suisse AG 51.08 50.95 to 51.73
Cresud S.A.C.I.F. y A. 8.52 8.42 to 8.88
Criteo S.A. 22.01 21.54 to 22.06
Crocs, Inc. 77.43 77.21 to 80.65
Cross Country Healthcare, Inc. 12.55 12.18 to 12.69
CSP Inc. 11.20 11.08 to 11.75
CSX Corporation 32.47 32.45 to 32.90
Cue Biopharma, Inc. 0.74 0.72 to 0.78
Cyclacel Pharmaceuticals, Inc. 6.36 6.10 to 6.98
Cyclacel Pharmaceuticals, Inc. 5.05 5.05 to 5.60
CytomX Therapeutics, Inc. 2.00 2.00 to 2.12
Cytosorbents Corporation 0.94 0.92 to 0.97
Daily Journal Corp. (S.C.) 407.73 406.77 to 448.42
Dave & Buster's Entertainment, Inc. 23.64 22.60 to 23.75
Del Taco Restaurants, Inc. 10.23 10.21 to 10.26
Del Taco Restaurants, Inc. 0.68 0.58 to 0.68
Denali Therapeutics Inc. 14.19 14.17 to 14.80
DENTSPLY SIRONA Inc. 13.53 13.50 to 13.86
DexCom, Inc. 76.22 75.39 to 76.69
Diamond Hill Investment Group, Inc. 142.18 142.17 to 145.00
Diamondback Energy, Inc. 136.88 136.84 to 140.20
Diodes Incorporated 52.62 52.46 to 54.38
DLH Holdings Corp. 5.50 5.50 to 5.54
Dollar Tree, Inc. 97.45 96.60 to 99.73
DXP Enterprises, Inc. 118.06 116.04 to 119.70
Dynavax Technologies Corporation 9.41 9.40 to 9.67
E.W. Scripps Company (The) 2.91 2.82 to 3.00
eBay Inc. 90.80 89.35 to 91.82
El Pollo Loco Holdings, Inc. 10.12 10.08 to 10.41
electroCore, Inc. 4.74 4.70 to 4.97
Electronic Arts Inc. 172.38 169.00 to 173.14
Eltek Ltd. 10.14 10.00 to 10.24
Enanta Pharmaceuticals, Inc. 8.28 8.25 to 8.86
Entera Bio Ltd. 1.80 1.80 to 1.86
Epsilon Energy Ltd. 5.46 5.45 to 5.59
Erie Indemnity Company 338.66 336.42 to 340.70
Escalade, Incorporated 12.40 12.29 to 12.70
Esquire Financial Holdings, Inc. 97.03 95.42 to 98.73
ESSA Pharma Inc. 0.20 0.20 to 0.21
Establishment Labs Holdings Inc. 37.47 36.53 to 38.08
Euronet Worldwide, Inc. 90.83 90.18 to 91.42
Evoke Pharma, Inc. 5.17 5.10 to 5.23
Evolus, Inc. 7.19 7.19 to 7.58
ExlService Holdings, Inc. 43.59 43.31 to 44.13
Exponent, Inc. 70.05 69.93 to 70.86
Fastenal Company 47.45 46.94 to 47.58
Fate Therapeutics, Inc. 0.96 0.96 to 1.02
Ferroglobe PLC 4.14 4.12 to 4.28
Fifth Third Bancorp 25.65 25.63 to 25.67
First Community Bankshares, Inc. 37.13 36.88 to 37.58
First Financial Bancorp. 25.96 25.82 to 26.12
First Financial Bankshares, Inc. 36.02 35.74 to 36.30
First Guaranty Bancshares, Inc. 8.15 8.15 to 8.30
First Internet Bancorp 24.38 23.32 to 24.50
First Merchants Corporation 40.03 39.87 to 40.36
First Mid-Illinois Bancshares, Inc. 39.40 39.30 to 39.78
First Northwest Bancorp 7.54 7.10 to 7.66
First Trust Nasdaq Food & Beverage ETF 22.03 21.94 to 22.13
First Trust NASDAQ-100 Ex-Technology Sector Index Fund 98.27 98.19 to 98.62
First Trust Strategic Income ETF 27.05 27.05 to 27.23
Five Below, Inc. 139.90 138.40 to 145.28
Five9, Inc. 25.84 25.77 to 26.51
Fluent, Inc. 2.02 2.00 to 2.14
Forward Air Corporation 29.35 29.05 to 29.92
Fox Factory Holding Corp. 27.25 27.22 to 28.76
Franklin Electric Co., Inc. 94.63 94.55 to 96.50
Freightcar America, Inc. 8.46 8.40 to 8.57
Frequency Electronics, Inc. 27.13 27.12 to 32.88
Freshpet, Inc. 54.82 53.91 to 55.55
FRP Holdings, Inc. 25.25 25.00 to 25.45
FS Bancorp, Inc. 41.45 41.43 to 41.95
Full House Resorts, Inc. 3.32 3.30 to 3.43
FVCBankcorp, Inc. 13.31 13.30 to 13.60
GCI Liberty, Inc. 36.17 36.17 to 37.10
Gentherm Inc 34.81 34.77 to 36.12
Geospace Technologies Corporation 16.29 16.10 to 16.60
German American Bancorp, Inc. 40.91 40.53 to 41.05
Geron Corporation 1.27 1.27 to 1.33
Gevo, Inc. 1.67 1.65 to 1.71
Gibraltar Industries, Inc. 60.44 60.37 to 62.35
Gladstone Capital Corporation 23.51 23.26 to 23.80
Gladstone Commercial Corporation 13.05 13.01 to 13.12
Gladstone Land Corporation 8.86 8.81 to 8.97
Global Self Storage, Inc. 5.15 5.14 to 5.17
Global X DAX Germany ETF 44.26 44.14 to 44.35
Gogo Inc. 9.79 9.56 to 10.38
Golar LNG Limited 40.67 40.56 to 41.40
Golden Entertainment, Inc. 24.40 24.25 to 24.72
Good Times Restaurants Inc. 1.62 1.58 to 1.66
Goosehead Insurance, Inc. 80.67 79.87 to 81.39
GRAVITY Co., Ltd. 64.01 63.96 to 64.43
Green Plains, Inc. 9.63 9.50 to 9.85
Greenlight Reinsurance, Ltd. 12.47 12.46 to 12.65
Greenpro Capital Corp. 1.43 1.28 to 1.48
Grifols, S.A. 9.88 9.85 to 9.98
Groupon, Inc. 22.83 22.81 to 23.43
Grupo Financiero Galicia S.A. 29.95 29.16 to 31.45
Guardant Health, Inc. 54.90 53.67 to 55.63
Gyrodyne , LLC 10.00 9.84 to 10.21
Hamilton Lane Incorporated 148.79 148.54 to 154.67
Harvard Bioscience, Inc. 0.44 0.43 to 0.46
Hasbro, Inc. 78.38 78.36 to 79.85
Helen of Troy Limited 24.12 23.92 to 24.74
Heron Therapeutics, Inc. 1.26 1.25 to 1.29
HF Foods Group Inc. 3.22 3.20 to 3.30
Hologic, Inc. 64.45 64.38 to 66.25
Horizon Bancorp, Inc. 16.25 16.11 to 16.49
Horizon Technology Finance Corporation 6.85 6.84 to 6.97
Hub Group, Inc. 35.99 35.94 to 37.45
i3 Verticals, Inc. 30.31 30.26 to 30.98
Icahn Enterprises L.P. 8.15 8.14 to 8.34
Ichor Holdings 16.87 16.74 to 17.33
ICON plc 175.00 170.27 to 176.07
Identiv, Inc. 3.62 3.62 to 3.79
IDEXX Laboratories, Inc. 641.14 625.55 to 644.86
Illumina, Inc. 95.12 95.12 to 99.51
Immersion Corporation 6.81 6.74 to 6.88
ImmuCell Corporation 5.92 5.90 to 6.12
Incyte Corporation 83.10 82.82 to 85.51
Independent Bank Corporation 31.74 31.69 to 32.39
INmune Bio Inc. 2.01 1.93 to 2.06
Innospec Inc. 82.69 82.26 to 83.75
Innovative Solutions and Support, Inc. 11.15 11.12 to 11.42
Innoviva, Inc. 19.37 19.16 to 19.48
Insight Enterprises, Inc. 124.07 123.48 to 129.22
Inter Parfums, Inc. 106.71 106.14 to 108.98
International Bancshares Corporation 70.60 70.51 to 71.17
International Money Express, Inc. 14.50 14.48 to 14.57
Intuit Inc. 646.03 645.31 to 660.40
Intuitive Surgical, Inc. 449.68 448.15 to 454.15
Invesco Global Water ETF 44.77 44.72 to 45.00
Invesco High Yield Equity Dividend Achievers ETF 21.21 21.20 to 21.35
Invesco S&P SmallCap Consumer Staples ETF 34.39 34.38 to 34.53
Invesco S&P SmallCap Materials ETF 77.10 76.96 to 77.26
Invesco Water Resources ETF 71.17 71.17 to 72.02
Investar Holding Corporation 22.67 22.65 to 22.85
Iovance Biotherapeutics, Inc. 2.27 2.27 to 2.43
IPG Photonics Corporation 79.94 79.87 to 82.59
Iridium Communications Inc 17.79 17.65 to 18.42
iShares MSCI Qatar ETF 19.54 19.54 to 19.67
iShares MSCI Turkey ETF 32.27 32.07 to 32.43
iShares MSCI UAE ETF 19.17 19.12 to 19.33
iShares S&P Global Timber & Forestry Index Fund 74.86 74.82 to 75.38
Itron, Inc. 119.54 119.21 to 121.17
Ituran Location and Control Ltd. 34.97 34.89 to 35.38
IZEA Worldwide, Inc. 3.67 3.54 to 3.81
J & J Snack Foods Corp. 103.82 103.76 to 107.62
J.B. Hunt Transport Services, Inc. 137.93 137.76 to 141.36
Jack Henry & Associates, Inc. 160.12 159.87 to 161.30
Jack In The Box Inc. 18.54 17.75 to 19.02
James River Group Holdings, Ltd. 5.31 5.30 to 5.42
JetBlue Airways Corporation 5.05 5.04 to 5.27
John B. Sanfilippo & Son, Inc. 63.34 63.00 to 63.88
Kaiser Aluminum Corporation 76.53 76.05 to 77.32
Kamada Ltd. 7.02 6.98 to 7.14
Kandi Technologies Group, Inc. 1.37 1.35 to 1.40
Karyopharm Therapeutics Inc. 6.45 6.39 to 6.85
Kelly Services, Inc. 13.64 13.50 to 13.76
Kewaunee Scientific Corporation 42.39 42.13 to 45.04
Kforce, Inc. 30.46 30.23 to 30.95
Kingstone Companies, Inc 13.77 13.66 to 13.97
Kinsale Capital Group, Inc. 431.69 431.52 to 437.93
KLX Energy Services Holdings, Inc. 1.76 1.76 to 1.89
Kornit Digital Ltd. 14.44 14.09 to 14.82
Koss Corporation 5.69 5.60 to 5.76
Krystal Biotech, Inc. 143.68 141.25 to 145.42
Lake Shore Bancorp, Inc. 12.99 12.98 to 13.11
Lakeland Financial Corporation 65.02 64.68 to 66.33
Lakeland Industries, Inc. 14.63 14.23 to 15.09
Landstar System, Inc. 128.66 128.59 to 132.38
Lantheus Holdings, Inc. 52.94 52.60 to 54.72
Lattice Semiconductor Corporation 64.41 64.37 to 65.92
Legacy Housing Corporation 27.51 27.05 to 27.64
Legg Mason Global Infrastructure ETF 26.32 26.32 to 26.32
LeMaitre Vascular, Inc. 92.29 92.14 to 93.71
LexinFintech Holdings Ltd. 5.71 5.64 to 5.94
LGI Homes, Inc. 60.46 60.29 to 62.96
Liberty Broadband Corporation 60.25 58.65 to 60.76
Liberty Broadband Corporation 60.55 58.90 to 61.27
Liberty Latin America Ltd. 7.52 7.46 to 7.64
Liberty Latin America Ltd. 7.65 7.57 to 7.77
Liberty Media Corporation 45.62 45.50 to 46.20
Liberty Media Corporation 42.05 41.88 to 42.47
Liberty Media Corporation 99.44 99.32 to 102.06
Lifevantage Corporation 11.13 10.95 to 11.72
Lightbridge Corporation 13.97 13.88 to 14.58
Limbach Holdings, Inc. 105.93 102.14 to 107.32
Limoneira Co 15.26 15.19 to 15.54
Lincoln Electric Holdings, Inc. 239.13 238.92 to 245.75
Lindblad Expeditions Holdings Inc. 13.42 13.32 to 13.65
Liquidia Technologies, Inc. 25.99 25.64 to 27.14
Live Oak Bancshares, Inc. 36.53 36.38 to 37.09
Live Ventures Incorporated 17.53 16.09 to 18.23
LivePerson, Inc. 0.89 0.89 to 0.95
LM Funding America, Inc. 1.27 1.17 to 1.28
LPL Financial Holdings Inc. 350.64 347.84 to 352.06
lululemon athletica inc. 159.87 159.75 to 165.93
MacroGenics, Inc. 1.59 1.57 to 1.64
Magyar Bancorp, Inc. 17.04 17.04 to 17.26
MakeMyTrip Limited 97.81 97.63 to 101.09
Malibu Boats, Inc. 32.66 32.63 to 33.66
Mannatech, Incorporated 7.80 7.80 to 8.40
Marker Therapeutics, Inc. 0.95 0.94 to 0.97
Marriott International 266.50 263.50 to 267.78
Marten Transport, Ltd. 11.69 11.66 to 11.96
Martin Midstream Partners L.P. 3.05 3.05 to 3.18
Marvell Technology Group Ltd. 67.35 66.14 to 67.75
Matrix Service Company 12.80 12.60 to 13.07
Mattel, Inc. 17.74 17.72 to 17.91
MediciNova, Inc. 1.23 1.23 to 1.29
MEI Pharma, Inc. 3.07 2.85 to 3.25
MercadoLibre, Inc. 2339.36 2290.50 to 2352.38
Mercantile Bank Corporation 47.72 47.54 to 48.31
Mercer International Inc. 3.08 3.05 to 3.13
Merchants Bancorp 32.64 31.81 to 32.85
Meridian Corporation 15.16 15.13 to 15.51
Merit Medical Systems, Inc. 85.53 85.42 to 90.26
Mersana Therapeutics, Inc. 7.14 7.13 to 7.46
Mesa Laboratories, Inc. 61.66 59.44 to 62.86
Meta Financial Group, Inc. 75.57 75.52 to 76.56
MGE Energy Inc. 84.26 84.09 to 86.24
MGP Ingredients, Inc. 27.97 27.80 to 28.34
Microchip Technology Incorporated 64.70 64.41 to 65.65
Microsoft Corporation 509.90 503.85 to 512.55
MicroStrategy Incorporated 331.44 327.60 to 336.13
Midland States Bancorp, Inc. 17.85 17.83 to 18.18
MidWestOne Financial Group, Inc. 29.19 28.72 to 29.76
Minerva Neurosciences, Inc 2.18 2.10 to 2.18
Mitcham Industries, Inc. 8.19 8.01 to 8.53
Moderna, Inc. 23.51 23.18 to 25.42
Moleculin Biotech, Inc. 0.36 0.36 to 0.38
Momo Inc. 7.48 7.44 to 7.57
Monolithic Power Systems, Inc. 834.14 830.00 to 844.96
Morningstar, Inc. 257.14 254.12 to 261.37
Mustang Bio, Inc. 1.58 1.55 to 1.62
MYR Group, Inc. 175.62 175.45 to 179.04
National Bankshares, Inc. 30.15 29.56 to 30.15
National Beverage Corp. 39.18 39.14 to 40.65
National Vision Holdings, Inc. 22.99 22.85 to 23.45
Natural Alternatives International, Inc. 3.50 3.44 to 3.58
Navient Corporation 12.87 12.86 to 13.20
NBT Bancorp Inc. 43.28 43.04 to 43.79
Neogen Corporation 5.50 5.46 to 5.77
Neonode Inc. 4.31 4.18 to 4.43
Netflix, Inc. 1188.44 1182.40 to 1211.78
Neuronetics, Inc. 3.13 3.11 to 3.44
New Fortress Energy LLC 1.31 1.28 to 1.36
New York Mortgage Trust, Inc. 21.67 21.51 to 21.88
News Corporation 32.27 32.06 to 32.47
News Corporation 29.23 29.18 to 29.61
Newtek Business Services Corp. 11.53 11.47 to 11.69
Nexstar Media Group, Inc. 206.95 203.46 to 208.95
NextDecade Corporation 6.84 6.83 to 7.59
Niu Technologies 4.05 4.04 to 4.12
NN, Inc. 2.32 2.27 to 2.35
Noodles & Company 0.66 0.65 to 0.67
Northwest Pipe Company 51.27 51.27 to 52.84
Novanta Inc. 114.53 114.22 to 117.66
NXP Semiconductors N.V. 218.82 218.60 to 223.09
Office Depot, Inc. 20.73 20.40 to 21.31
Okta, Inc. 90.34 90.25 to 92.47
Old Dominion Freight Line, Inc. 144.89 144.46 to 149.39
Olympic Steel, Inc. 32.87 32.71 to 33.45
Omega Flex, Inc. 33.74 33.56 to 34.96
Omeros Corporation 4.15 4.12 to 4.19
Omnicell, Inc. 31.83 31.73 to 33.25
ON Semiconductor Corporation 48.26 48.05 to 49.12
One Stop Systems, Inc. 5.56 5.51 to 5.75
OrthoPediatrics Corp. 19.65 19.58 to 20.36
Otter Tail Corporation 83.11 82.66 to 84.49
Outlook Therapeutics, Inc. 1.04 1.02 to 1.18
Oxford Square Capital Corp. 2.18 2.17 to 2.19
Pacific Biosciences of California, Inc. 1.17 1.16 to 1.26
Pacific City Financial Corporation 21.49 21.43 to 21.79
Papa Murphy's Holdings, Inc. 12.45 12.36 to 13.05
Patrick Industries, Inc. 110.37 110.00 to 113.62
Patriot National Bancorp Inc. 1.43 1.42 to 1.50
Patterson-UTI Energy, Inc. 5.54 5.50 to 5.70
PAVmed Inc. 0.42 0.42 to 0.45
Paychex, Inc. 135.11 134.68 to 135.97
Paylocity Holding Corporation 169.68 169.48 to 172.21
PayPal Holdings, Inc. 66.89 66.86 to 67.75
PC Connection, Inc. 63.20 62.96 to 64.70
PDF Solutions, Inc. 19.38 19.37 to 19.95
PennantPark Floating Rate Capital Ltd. 10.16 10.12 to 10.23
PennantPark Investment Corporation 7.10 7.05 to 7.17
Peoples Bancorp Inc. 30.32 30.28 to 30.67
Pepsico, Inc. 143.53 142.90 to 144.24
Perma-Fix Environmental Services, Inc. 9.12 8.55 to 9.47
PetMed Express, Inc. 2.80 2.75 to 2.84
Piedmont Lithium Limited 7.25 7.02 to 8.08
Pilgrim's Pride Corporation 43.63 43.20 to 44.01
PotlatchDeltic Corporation 41.34 41.25 to 42.34
Power Integrations, Inc. 44.16 43.96 to 45.69
Priority Technology Holdings, Inc. 7.54 7.51 to 7.66
Pro-Dex, Inc. 33.07 32.92 to 35.20
Professional Diversity Network, Inc. 2.93 2.85 to 3.19
Progress Software Corporation 41.94 41.85 to 43.03
ProQR Therapeutics N.V. 2.19 2.04 to 2.22
ProShares UltraPro Short QQQ 16.56 16.46 to 16.79
ProShares UltraShort Nasdaq Biotechnology 13.87 13.48 to 13.87
Prospect Capital Corporation 2.79 2.79 to 2.82
Prothena Corporation plc 8.21 8.20 to 8.49
Provident Bancorp, Inc. 12.71 12.68 to 12.81
PTC Inc. 205.11 204.34 to 206.73
Pulse Biosciences, Inc 14.52 13.83 to 15.04
Puma Biotechnology Inc 4.47 4.41 to 4.59
Purple Innovation, Inc. 1.05 1.01 to 1.08
QCR Holdings, Inc. 76.78 76.64 to 78.32
Qiagen N.V. 45.28 45.28 to 45.99
Qorvo, Inc. 86.81 85.84 to 87.37
Quest Resource Holding Corporation 1.64 1.59 to 1.67
Ramaco Resources, Inc. 24.25 23.62 to 24.85
Rand Capital Corporation 14.70 14.55 to 14.88
Rapid7, Inc. 19.56 19.53 to 20.06
RBB Bancorp 19.27 19.04 to 19.60
RCI Hospitality Holdings, Inc. 34.91 34.49 to 35.04
Reading International Inc 12.88 9.99 to 12.91
Recon Technology, Ltd. 2.21 2.15 to 2.23
Regency Centers Corporation 71.34 71.30 to 72.29
Regeneron Pharmaceuticals, Inc. 560.00 559.45 to 570.00
Renasant Corporation 38.72 37.84 to 39.10
Repligen Corporation 113.54 113.48 to 118.64
Research Frontiers Incorporated 1.25 1.22 to 1.29
ReTo Eco-Solutions, Inc. 1.36 1.20 to 1.57
RGC Resources Inc. 21.79 21.75 to 22.45
Rhinebeck Bancorp, Inc. 13.08 13.08 to 13.19
Rhythm Pharmaceuticals, Inc. 96.22 96.15 to 98.40
Ribbon Communications Inc. 3.82 3.79 to 3.91
Rigel Pharmaceuticals, Inc. 37.96 37.13 to 38.13
Riverview Bancorp Inc 4.85 4.83 to 4.99
Rocket Pharmaceuticals, Inc. 3.16 3.14 to 3.28
Rush Enterprises, Inc. 55.66 55.61 to 57.21
Ryanair Holdings plc 58.68 58.38 to 59.14
Sabra Health Care REIT, Inc. 19.05 18.97 to 19.17
Saga Communications, Inc. 12.00 11.95 to 12.16
Sangamo Therapeutics, Inc. 0.50 0.50 to 0.53
Sanofi 47.03 47.01 to 47.67
Sarepta Therapeutics, Inc. 17.39 17.23 to 18.21
SB Financial Group, Inc. 20.89 20.89 to 21.59
SBA Communications Corporation 199.97 197.87 to 200.75
Scholar Rock Holding Corporation 31.67 31.49 to 32.22
SEI Investments Company 86.50 86.40 to 87.79
Seneca Foods Corp. 109.45 109.29 to 111.55
Senmiao Technology Limited 2.14 2.09 to 2.27
Sensus Healthcare, Inc. 3.18 3.18 to 3.24
Seres Therapeutics, Inc. 15.91 14.22 to 17.75
ServisFirst Bancshares, Inc. 83.70 83.31 to 84.52
SI-BONE, Inc. 15.70 15.52 to 16.19
Siebert Financial Corp. 2.93 2.77 to 2.94
Sierra Bancorp 30.00 29.81 to 30.90
Silgan Holdings Inc. 43.98 43.79 to 44.41
Silicon Laboratories, Inc. 133.78 132.93 to 135.86
Silvercrest Asset Management Group Inc. 16.21 16.05 to 16.26
Simmons First National Corporation 20.48 20.41 to 20.63
Sinclair Broadcast Group, Inc. 13.95 13.86 to 14.11
Sirius International Insurance Group, Ltd. 8.49 8.40 to 8.72
SkyWest, Inc. 107.66 107.40 to 109.88
Skyworks Solutions, Inc. 74.46 73.01 to 74.60
Sleep Number Corporation 9.38 9.30 to 10.17
SLM Corporation 28.13 28.08 to 29.17
Smart Sand, Inc. 1.89 1.89 to 1.93
Socket Mobile, Inc. 1.01 1.00 to 1.03
Solar Capital Ltd. 16.07 15.96 to 16.48
SolarEdge Technologies, Inc. 28.97 28.60 to 29.77
Soleno Therapeutics, Inc. 53.62 52.37 to 56.17
Solid Biosciences Inc. 5.39 5.25 to 5.49
Soligenix, Inc. 2.92 2.74 to 2.98
Sonoma Pharmaceuticals, Inc. 4.47 4.41 to 4.58
Sotherly Hotels Inc. 10.90 10.90 to 10.90
Sotherly Hotels Inc. 10.70 10.65 to 10.71
Sound Financial Bancorp, Inc. 45.14 45.12 to 46.36
Southern Missouri Bancorp, Inc. 55.62 55.62 to 56.53
Southside Bancshares, Inc. 30.45 30.34 to 30.69
SpartanNash Company 26.48 26.45 to 26.50
Spero Therapeutics, Inc. 1.90 1.89 to 1.99
Spok Holdings, Inc. 17.48 17.33 to 17.61
Sprouts Farmers Market, Inc. 135.98 135.80 to 139.71
SPS Commerce, Inc. 105.53 105.40 to 112.63
Starbucks Corporation 81.90 81.20 to 82.54
StealthGas, Inc. 7.30 7.24 to 7.37
Stock Yards Bancorp, Inc. 76.89 76.02 to 77.82
Strata Skin Sciences, Inc. 1.57 1.52 to 1.64
Stratasys, Ltd. 9.81 9.68 to 9.88
Summit Therapeutics plc 18.94 18.58 to 19.97
SunOpta, Inc. 6.26 6.21 to 6.35
Superior Group of Companies, Inc. 11.79 11.71 to 12.09
Surgery Partners, Inc. 21.87 21.50 to 22.04
Surmodics, Inc. 31.96 31.77 to 32.27
Synchronoss Technologies, Inc. 5.82 5.62 to 5.84
Syndax Pharmaceuticals, Inc. 15.55 15.53 to 16.50
Synopsys, Inc. 425.45 421.94 to 444.19
T. Rowe Price Group, Inc. 105.63 105.00 to 106.08
Tandy Leather Factory, Inc. 3.08 3.00 to 3.11
Taylor Devices, Inc. 47.30 46.97 to 48.37
TCG BDC, Inc. 13.70 13.63 to 13.84
Tecnoglass Inc. 70.58 70.51 to 73.39
Tenable Holdings, Inc. 29.90 29.84 to 30.51
Teradyne, Inc. 112.24 109.56 to 115.18
Tetra Tech, Inc. 36.14 35.93 to 36.32
Texas Instruments Incorporated 182.60 182.34 to 184.34
Texas Roadhouse, Inc. 166.69 165.88 to 167.81
TFS Financial Corporation 13.37 13.37 to 13.61
The Bank of Princeton 32.47 32.47 to 32.92
The Cheesecake Factory Incorporated 56.53 56.27 to 58.00
The Ensign Group, Inc. 167.99 166.59 to 168.86
The Joint Corp. 10.06 10.00 to 10.19
The Kraft Heinz Company 26.13 26.05 to 26.57
The Lovesac Company 17.66 16.90 to 17.83
The Middleby Corporation 134.59 134.30 to 139.30
The ONE Group Hospitality, Inc. 2.62 2.43 to 2.69
The Simply Good Foods Company 27.14 27.01 to 27.52
The Trade Desk, Inc. 45.15 45.05 to 46.18
The York Water Company 30.86 30.65 to 31.06
TherapeuticsMD, Inc. 1.11 1.09 to 1.13
Tilray, Inc. 1.12 1.08 to 1.15
Titan Machinery Inc. 19.28 19.26 to 19.82
Titan Pharmaceuticals, Inc. 4.29 4.25 to 4.33
Tiziana Life Sciences plc 1.69 1.64 to 1.86
T-Mobile US, Inc. 241.72 239.68 to 242.82
Tonix Pharmaceuticals Holding Corp. 28.61 28.51 to 31.28
Towne Bank 35.89 35.72 to 36.20
Tractor Supply Company 60.61 59.58 to 60.65
Transcat, Inc. 74.82 74.23 to 76.73
Travelzoo 9.52 9.47 to 9.65
Trinity Biotech plc 1.19 1.17 to 1.24
Trupanion, Inc. 43.50 42.96 to 43.84
TTEC Holdings, Inc. 3.57 3.51 to 3.70
Tucows Inc. 18.45 18.40 to 19.13
Twenty-First Century Fox, Inc. 52.79 52.24 to 53.46
Twenty-First Century Fox, Inc. 58.25 57.85 to 59.13
Twist Bioscience Corporation 25.31 24.91 to 25.56
U.S. Auto Parts Network, Inc. 0.80 0.78 to 0.86
U.S. Energy Corp. 1.15 1.14 to 1.16
UFP Technologies, Inc. 199.32 194.93 to 200.32
Ulta Beauty, Inc. 514.62 511.66 to 521.89
Ultralife Corporation 6.85 6.78 to 7.02
Union Bankshares, Inc. 25.99 25.81 to 26.00
United Bancorp, Inc. 14.02 14.02 to 14.79
United Bankshares, Inc. 37.43 37.23 to 37.68
United-Guardian, Inc. 7.80 7.80 to 8.22
Universal Display Corporation 136.51 136.16 to 138.50
Universal Electronics Inc. 4.67 4.62 to 4.79
Universal Forest Products, Inc. 98.68 98.54 to 101.83
Universal Logistics Holdings, Inc. 24.69 24.49 to 25.20
Univest Financial Corporation 30.76 29.75 to 31.24
Upland Software, Inc. 2.49 2.34 to 2.52
Urban One, Inc. 1.39 1.39 to 1.63
Urban One, Inc. 0.76 0.75 to 0.79
Urban Outfitters, Inc. 67.71 67.42 to 70.70
UroGen Pharma Ltd. 18.79 18.67 to 19.20
UTStarcom Holdings Corp 2.31 2.20 to 2.49
Uxin Limited 3.50 3.38 to 3.60
Vanda Pharmaceuticals Inc. 4.51 4.47 to 4.58
Varex Imaging Corporation 11.30 11.16 to 11.45
Varonis Systems, Inc. 56.20 56.04 to 57.57
VEON Ltd. 53.72 53.00 to 54.26
Vericel Corporation 32.18 31.72 to 33.38
Verisk Analytics, Inc. 262.20 262.03 to 267.07
Verra Mobility Corporation 24.59 24.56 to 25.04
Verrica Pharmaceuticals Inc. 4.75 4.74 to 4.98
Victory Capital Holdings, Inc. 68.62 68.57 to 71.19
VictoryShares Dividend Accelerator ETF 53.83 53.79 to 54.25
VictoryShares US EQ Income Enhanced Volatility Wtd ETF 66.01 65.97 to 66.29
VictoryShares US Large Cap High Div Volatility Wtd ETF 68.84 68.84 to 69.12
Viking Therapeutics, Inc. 24.81 24.80 to 25.89
Village Farms International, Inc. 2.64 2.47 to 2.69
Virco Manufacturing Corporation 7.97 7.97 to 8.24
VirTra, Inc. 5.58 5.51 to 5.69
Virtu Financial, Inc. 36.63 36.27 to 37.10
Visterra, Inc. 35.71 35.67 to 37.37
VivoPower International PLC 5.11 4.97 to 5.24
WAVE Life Sciences Ltd. 6.97 6.95 to 7.18
WD-40 Company 211.03 210.07 to 213.25
Wendy's Company (The) 9.66 9.63 to 9.90
Werner Enterprises, Inc. 28.01 27.92 to 28.60
WesBanco, Inc. 31.61 31.51 to 31.90
Westamerica Bancorporation 48.62 48.51 to 49.71
Western New England Bancorp, Inc. 12.20 12.07 to 12.25
Westport Fuel Systems Inc 2.35 2.30 to 2.40
Weyco Group, Inc. 29.34 29.34 to 30.75
Willdan Group, Inc. 100.99 100.84 to 106.22
Willis Lease Finance Corporation 147.80 147.44 to 150.75
WillScot Corporation 23.01 22.79 to 23.51
Wingstop Inc. 266.02 261.30 to 275.69
Woodward, Inc. 238.17 236.92 to 240.02
Workday, Inc. 223.39 222.11 to 227.36
Workhorse Group, Inc. 1.15 1.13 to 1.18
World Acceptance Corporation 165.19 164.91 to 170.13
WSFS Financial Corporation 55.93 55.90 to 56.74
XBiotech Inc. 2.75 2.75 to 2.86
Xenon Pharmaceuticals Inc. 36.21 36.19 to 37.22
Xeris Pharmaceuticals, Inc. 7.49 7.40 to 7.70
Zai Lab Limited 32.80 32.23 to 33.06
Zebra Technologies Corporation 312.65 311.29 to 315.98
Zynex, Inc. 1.48 1.46 to 1.54
AAR Corp. 74.19 73.93 to 75.19
Abercrombie & Fitch Company 87.48 87.42 to 93.97
Aberdeen Income Credit Strategies Fund 5.89 5.88 to 5.92
ABM Industries Incorporated 45.79 45.67 to 46.76
Accenture plc 238.54 238.01 to 245.24
Acushnet Holdings Corp. 74.69 73.81 to 75.74
Adecoagro S.A. 8.05 8.02 to 8.25
Adient plc 23.99 23.93 to 24.57
Advanced Drainage Systems, Inc. 141.49 140.37 to 146.96
AGCO Corporation 109.00 107.71 to 109.58
Alamo Group, Inc. 205.64 203.88 to 209.46
Albany International Corporation 58.04 57.94 to 60.36
Albemarle Corporation 75.98 73.09 to 76.34
Alexander & Baldwin, Inc. 18.42 18.41 to 18.71
Algonquin Power & Utilities Corp. 5.60 5.55 to 5.65
Allete, Inc. 63.26 63.23 to 63.50
Alliance World Dollar Government Fund II 11.23 11.20 to 11.26
AllianceBernstein Holding L.P. 37.93 37.86 to 38.53
Allstate Corporation (The) 200.39 200.25 to 202.57
Altria Group 66.65 65.92 to 66.73
Amber Road, Inc. 4.14 4.00 to 4.26
Ameren Corporation 100.79 100.12 to 101.04
American Electric Power Company, Inc. 109.46 108.51 to 109.72
American Homes 4 Rent 34.13 33.90 to 34.64
American International Group, Inc. 78.93 78.44 to 79.03
American States Water Company 73.12 73.05 to 73.66
American Tower Corporation (REIT) 195.08 194.59 to 196.55
American Water Works 139.28 138.21 to 139.89
Americold Realty Trust 13.79 13.33 to 13.85
AMERIPRISE FINANCIAL SERVICES, INC. 497.08 495.88 to 501.56
AMN Healthcare Services Inc 18.25 18.01 to 18.94
Ampco-Pittsburgh Corporation 2.64 2.63 to 2.78
Anheuser-Busch Inbev SA 58.36 58.28 to 58.89
Apartment Investment and Management Company 7.51 7.49 to 7.60
Apple Hospitality REIT, Inc. 12.57 12.51 to 12.72
AptarGroup, Inc. 135.23 135.22 to 137.05
Aramark 38.47 38.30 to 38.97
Arbor Realty Trust 11.70 11.68 to 11.87
Archer-Daniels-Midland Company 61.57 61.15 to 61.77
Archrock, Inc. 24.40 24.39 to 24.89
Arcos Dorados Holdings Inc. 6.79 6.76 to 7.04
Arcosa, Inc. 95.21 95.18 to 97.82
Arlington Asset Investment Corp 16.43 16.13 to 16.83
Arlo Technologies, Inc. 17.43 17.23 to 17.65
Arthur J. Gallagher & Co. 297.28 297.22 to 300.81
Asbury Automotive Group Inc 244.24 242.24 to 251.84
ASGN Incorporated 51.50 51.45 to 53.50
Ashland Global Holdings Inc. 52.77 52.76 to 54.50
Aspen Aerogels, Inc. 6.59 6.58 to 6.84
Associated Capital Group, Inc. 30.92 30.25 to 33.40
Assurant, Inc. 213.01 212.11 to 213.97
Astrazeneca PLC 79.56 79.08 to 81.16
Aurora Cannabis Inc. 4.87 4.86 to 4.97
Avery Dennison Corporation 165.65 165.60 to 168.28
Avista Corporation 36.39 36.28 to 36.52
Badger Meter, Inc. 177.80 175.92 to 180.18
Barings BDC, Inc. 9.30 9.29 to 9.45
Barnes & Noble Education, Inc 8.14 8.10 to 8.46
Bausch Health Companies Inc. 7.26 7.11 to 7.30
Baxter International Inc. 23.99 23.91 to 24.42
BCE, Inc. 24.16 24.05 to 24.31
Becton, Dickinson and Company 186.84 186.84 to 189.90
Benchmark Electronics, Inc. 39.19 39.17 to 39.98
Berkshire Hathaway Inc. 740317.30 740000.00 to 745800.00
Berkshire Hathaway Inc. 493.74 493.34 to 497.63
BHP Group Limited 54.07 53.97 to 54.47
Biglari Holdings Inc. 1494.43 1494.43 to 1627.00
Biohaven Pharmaceutical Holding Company Ltd. 13.93 13.63 to 14.15
Bio-Rad Laboratories, Inc. 280.34 278.64 to 285.45
BJ's Wholesale Club Holdings, Inc. 98.46 97.57 to 99.16
Black Hills Corporation 59.39 59.01 to 59.46
Blackrock Global 12.41 12.30 to 12.41
BlackRock Utility, Infrastructure & Power Opportun 26.85 26.43 to 27.06
BlackRock, Inc. 1123.41 1118.65 to 1140.00
Blackstone / GSO Strategic Credit Fund 12.51 12.40 to 12.51
Blackstone GSO Senior Floating Rate Term Fund 14.13 14.10 to 14.15
BlueLinx Holdings Inc. 78.21 77.99 to 82.39
Boeing Company (The) 215.94 215.70 to 220.00
Boise Cascade, L.L.C. 85.68 85.14 to 88.50
Booz Allen Hamilton Holding Corporation 104.62 103.70 to 105.24
Boston Beer Company, Inc. (The) 216.69 215.87 to 219.02
Boston Scientific Corporation 102.71 102.48 to 104.43
Boyd Gaming Corporation 84.68 84.62 to 85.96
BP p.l.c. 33.89 33.80 to 34.66
Brasilagro Cia Brasileira De Propriedades Agricolas 3.78 3.78 to 3.90
Bright Horizons Family Solutions Inc. 113.33 113.08 to 114.32
Bright Scholar Education Holdings Limited 1.66 1.66 to 1.66
BrightView Holdings, Inc. 13.90 13.90 to 14.25
Brinker International, Inc. 153.66 153.56 to 158.55
Bristol-Myers Squibb Company 46.20 46.19 to 47.90
Broadridge Financial Solutions, Inc. 252.03 251.81 to 255.74
Brookdale Senior Living Inc. 7.51 7.34 to 7.57
Brookfield Asset Management Inc 56.57 56.36 to 56.86
Brown & Brown, Inc. 93.54 93.46 to 94.46
Brown Forman Corporation 27.96 27.45 to 28.07
Brown Forman Corporation 27.51 26.88 to 27.56
Bunge Limited 81.62 81.22 to 82.10
Burlington Stores, Inc. 266.91 265.84 to 277.89
Cabot Corporation 79.00 78.94 to 81.72
Cactus, Inc. 39.96 39.95 to 42.00
CAE Inc 26.43 26.43 to 26.80
CAI International, Inc. 34.06 33.47 to 34.75
California Water Service Group Holding 46.25 45.94 to 46.58
Camping World Holdings, Inc. 16.68 16.55 to 17.58
Canadian National Railway Company 93.42 93.19 to 94.26
Canadian Pacific Railway Limited 75.08 75.02 to 75.85
Cango Inc. 4.58 4.57 to 4.78
Canopy Growth Corporation 1.37 1.36 to 1.43
Carlisle Companies Incorporated 365.66 363.35 to 393.19
Carpenter Technology Corporation 240.05 239.65 to 244.46
Carriage Services, Inc. 42.69 42.09 to 43.02
Carvana Co. 361.77 349.07 to 370.54
CBIZ, Inc. 55.69 55.69 to 57.98
Cedar Fair, L.P. 23.45 22.32 to 23.88
Celanese Corporation 45.60 45.40 to 46.84
Central Puerto S.A. 8.56 8.35 to 9.07
CGI Inc. 93.32 93.32 to 94.17
Charles River Laboratories International, Inc. 152.89 152.89 to 158.80
Chatham Lodging Trust (REIT) 7.11 7.08 to 7.24
Chemed Corp. 446.40 445.48 to 462.46
China Telecom Corp Ltd 16.64 16.58 to 17.20
Chipotle Mexican Grill, Inc. 38.63 38.34 to 38.99
Choice Hotels International, Inc. 112.81 112.35 to 115.10
Church & Dwight Company, Inc. 92.94 92.94 to 94.51
Civeo Corporation 22.83 22.77 to 23.26
Civitas Solutions, Inc. 32.62 32.61 to 33.60
Clean Harbors, Inc. 236.03 234.74 to 238.36
ClearBridge Energy Midstream Opportunity Fund Inc. 46.48 45.80 to 46.60
Clearwater Paper Corporation 21.36 21.35 to 21.86
Clearway Energy, Inc. 28.72 28.40 to 28.85
CMS Energy Corporation 71.68 71.17 to 71.89
CNA Financial Corporation 47.51 47.46 to 47.98
Coca-Cola Company (The) 67.01 66.94 to 67.72
Cohen & Steers Inc 71.60 71.13 to 72.37
Cohen & Steers Infrastructure Fund, Inc 25.64 25.51 to 25.87
Colgate-Palmolive Company 83.28 83.27 to 84.54
Community Bank System, Inc. 58.88 58.51 to 59.46
Compania Cervecerias Unidas, S.A. 11.94 11.90 to 12.18
Compass Diversified Holdings 7.01 6.96 to 7.19
Compass Minerals International, Inc. 18.07 18.07 to 18.82
ConocoPhillips 92.43 92.42 to 95.07
Consolidated Edison Inc 97.55 97.10 to 98.56
Constellation Brands Inc 139.49 139.45 to 143.00
Corporacion America Airports SA 19.35 19.31 to 20.10
Coty Inc. 4.09 4.06 to 4.16
Crane Co. 182.99 182.98 to 186.27
Crawford & Company 10.62 10.62 to 10.86
Crawford & Company 9.95 9.85 to 10.42
Cross Timbers Royalty Trust 8.03 7.96 to 8.11
CrossAmerica Partners LP 20.31 20.25 to 20.62
Crown Castle International Corporation 95.39 95.00 to 95.90
Crown Holdings, Inc. 96.40 96.39 to 97.50
CTS Corporation 41.71 41.65 to 42.70
Cullen/Frost Bankers, Inc. 127.49 126.86 to 128.11
Customers Bancorp, Inc 67.85 67.51 to 68.19
CVR Partners, LP 88.01 86.75 to 88.24
Danaher Corporation 190.05 188.86 to 195.00
Darling Ingredients Inc. 31.44 31.42 to 32.06
DaVita Inc. 133.17 132.08 to 133.94
Deere & Company 470.51 469.30 to 474.37
Dell Technologies Inc. 125.04 124.97 to 127.64
Delta Air Lines, Inc. 59.87 59.84 to 60.92
Devon Energy Corporation 34.77 34.77 to 35.79
Diageo plc 101.72 101.62 to 103.24
Diebold Nixdorf Incorporated 59.26 59.07 to 60.62
Dolby Laboratories 71.44 71.44 to 72.24
Dollar General Corporation 104.40 103.72 to 105.42
Domino's Pizza Inc 452.05 451.13 to 458.27
Donnelley Financial Solutions, Inc. 54.67 53.96 to 55.77
Douglas Dynamics, Inc. 32.64 32.58 to 33.04
Dover Corporation 172.98 172.88 to 177.60
DTE Energy Company 136.84 135.98 to 137.29
Duff & Phelps Global Utility Income Fund Inc. 12.60 12.58 to 12.67
Duke Energy Corporation 121.95 121.87 to 122.89
DXC Technology Company 14.02 14.02 to 14.54
Dynex Capital, Inc. 12.53 12.48 to 12.62
Eagle Point Credit Company Inc. 7.02 7.01 to 7.09
Eastman Chemical Company 67.16 66.75 to 67.73
Eaton Vance Floating Rate Income Trust 12.00 11.97 to 12.06
Eaton Vance Senior Floating-Rate Fund 11.66 11.63 to 11.68
Ecolab Inc. 272.62 272.45 to 275.17
Edwards Lifesciences Corporation 77.57 76.49 to 77.82
El Paso Electric Company 24.05 23.81 to 24.12
Ellington Financial Inc. 13.43 13.40 to 13.52
Ellington Residential Mortgage REIT 5.64 5.62 to 5.68
Emerald Expositions Events, Inc. 4.95 4.90 to 5.15
Emergent Biosolutions, Inc. 8.14 7.97 to 8.30
Employers Holdings Inc 41.81 41.81 to 42.27
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 17.04 16.56 to 18.15
Endava plc 9.88 9.78 to 10.08
Energizer Holdings, Inc. 21.71 21.35 to 22.05
Energy Transfer L.P. 17.45 17.44 to 17.56
ENI S.p.A. 34.87 34.85 to 35.17
Ennis, Inc. 17.98 17.95 to 18.29
Enova International, Inc. 115.14 114.87 to 117.18
Entravision Communications Corporation 2.48 2.33 to 2.48
EOG Resources, Inc. 118.16 117.97 to 121.02
EPAM Systems, Inc. 156.09 154.70 to 158.12
EQT Corporation 50.94 50.75 to 52.01
Equinor ASA 24.27 24.17 to 24.50
Essential Properties Realty Trust, Inc. 29.84 29.77 to 30.06
Estee Lauder Companies, Inc. (The) 83.65 83.45 to 86.48
Evertec, Inc. 33.44 33.41 to 33.99
Evolent Health, Inc 9.02 9.00 to 9.25
Exelon Corporation 43.38 43.21 to 43.63
FactSet Research Systems Inc. 361.84 361.73 to 370.98
Federal Agricultural Mortgage Corporation 196.83 194.79 to 198.47
Federal Agricultural Mortgage Corporation 137.02 137.02 to 138.00
FGL Holdings 34.55 34.15 to 34.73
Fidelity National Information Services, Inc. 66.84 66.45 to 67.52
First BanCorp. 21.76 21.70 to 22.01
First Trust Senior Floating Rate Income Fund II 9.95 9.91 to 9.96
Flotek Industries, Inc. 11.42 11.27 to 11.61
Flowers Foods, Inc. 13.75 13.75 to 14.20
Fluor Corporation 41.01 40.85 to 41.48
Fly Leasing Limited 43.75 42.35 to 43.76
FMC Corporation 38.36 37.68 to 38.64
Foot Locker, Inc. 24.01 24.01 to 24.17
Fortis Inc. 49.36 49.13 to 49.41
Four Corners Property Trust, Inc. 25.45 25.34 to 25.55
Four Seasons Education (Cayman) Inc. 13.64 13.64 to 13.66
Franklin Covey Company 19.01 19.00 to 19.43
Franklin Resources, Inc. 24.64 24.57 to 24.80
Frank's International N.V. 134.32 134.28 to 135.80
Fresh Del Monte Produce, Inc. 35.61 35.35 to 35.92
FS KKR Capital Corp. 17.54 17.50 to 17.87
FTI Consulting, Inc. 164.39 164.25 to 167.23
Gartner, Inc. 247.33 242.91 to 247.84
Generac Holdlings Inc. 184.39 184.34 to 189.05
Genesis Energy, L.P. 16.54 16.43 to 16.64
Genesis Healthcare, Inc. 29.14 29.12 to 29.65
Genie Energy Ltd. 15.12 15.02 to 15.25
Genpact Limited 42.52 42.42 to 43.24
Geopark Ltd 6.30 6.23 to 6.47
Getty Realty Corporation 28.24 28.23 to 28.49
Gildan Activewear, Inc. 53.90 53.80 to 55.14
Glaukos Corporation 82.76 82.53 to 87.37
Global Payments Inc. 85.35 85.05 to 86.38
Globant S.A. 56.11 55.91 to 59.00
Globus Medical, Inc. 58.74 58.67 to 59.82
Graco Inc. 84.44 84.42 to 85.68
Granite Construction Incorporated 107.45 107.36 to 109.31
Granite Real Estate Inc. 56.59 56.39 to 56.86
Graphic Packaging Holding Company 20.72 20.70 to 21.24
Gray Television, Inc. 5.86 5.69 to 5.93
Gray Television, Inc. 9.90 9.90 to 9.90
Green Dot Corporation 13.55 13.44 to 13.74
Greenbrier Companies, Inc. (The) 46.14 46.13 to 47.03
Greif Bros. Corporation 61.69 61.22 to 61.99
Greif Bros. Corporation 63.49 62.89 to 64.47
Grupo Supervielle S.A. 5.53 5.35 to 5.94
Haemonetics Corporation 52.20 51.87 to 53.46
Hanesbrands Inc. 6.22 6.22 to 6.34
Hawaiian Electric Industries, Inc. 12.10 12.01 to 12.15
HCA Healthcare, Inc. 405.13 399.64 to 406.38
HDFC Bank Limited 35.07 34.95 to 35.34
Herbalife Nutrition Ltd. 9.56 9.22 to 9.59
Herc Holdings Inc. 126.48 124.83 to 129.37
Hess Midstream Partners LP 39.29 39.12 to 39.74
Hexcel Corporation 61.95 61.61 to 62.82
Hillenbrand Inc 24.57 24.50 to 25.78
Hilton Grand Vacations Inc. 45.21 45.16 to 46.00
Honda Motor Company, Ltd. 33.53 33.50 to 33.70
Honeywell International Inc. 211.46 210.94 to 214.58
Hormel Foods Corporation 25.08 25.07 to 25.43
Humana Inc. 276.44 274.20 to 279.94
Hyster-Yale Materials Handling, Inc. 35.77 35.71 to 36.96
ICICI Bank Limited 32.07 31.96 to 32.11
IDACORP, Inc. 125.36 125.25 to 126.53
IDEX Corporation 160.55 160.55 to 164.45
Independence Realty Trust, Inc. 17.40 17.39 to 17.75
India Fund, Inc. (The) 15.03 15.01 to 15.10
Ingredion Incorporated 126.12 125.60 to 127.19
Insperity, Inc. 52.93 52.91 to 54.11
Inspire Medical Systems, Inc. 80.05 80.05 to 82.93
Integer Holdings Corporation 101.34 100.89 to 104.12
Intercontinental Exchange Inc. 173.97 173.08 to 176.59
International Flavors & Fragrances, Inc. 65.62 65.42 to 66.36
International Paper Company 45.99 45.73 to 46.39
Interpublic Group of Companies, Inc. (The) 26.39 25.94 to 26.70
Intrepid Potash, Inc 29.21 28.91 to 29.35
INVESCO MORTGAGE CAPITAL INC 7.57 7.56 to 7.68
Invesco Senior Income Trust 3.48 3.45 to 3.51
Invitation Homes Inc. 30.21 30.17 to 30.65
IQVIA Holdings, Inc. 187.22 186.47 to 190.28
IRSA Inversiones Y Representaciones S.A. 11.88 11.82 to 12.72
Israel Chemicals Shs 6.19 6.14 to 6.20
J.M. Smucker Company (The) 107.80 107.80 to 109.97
James Hardie Industries plc. 19.99 19.77 to 20.11
Jernigan Capital, Inc. 18.39 17.97 to 18.55
John Hancock Hedged Equity & Income Fund 10.63 10.57 to 10.65
K12 Inc 158.36 158.07 to 161.81
Kadant Inc 313.52 311.65 to 320.41
Kayne Anderson MLP/Midstream Investment Company 12.20 12.17 to 12.29
KBR, Inc. 49.39 49.13 to 50.15
Kellogg Company 79.43 79.39 to 79.61
Kemper Corporation 53.41 53.28 to 53.82
Kennametal Inc. 20.76 20.76 to 21.40
Keurig Dr Pepper Inc. 27.23 27.01 to 27.59
Kimbell Royalty Partners 13.53 13.51 to 13.85
Kimberly-Clark Corporation 127.99 127.95 to 129.87
Kirby Corporation 86.07 85.98 to 88.05
Knight Transportation, Inc. 41.69 41.66 to 43.08
Koppers Holdings Inc. 28.75 28.14 to 28.98
Korn Ferry 72.28 72.24 to 74.92
Kosmos Energy Ltd. 1.67 1.66 to 1.81
Kroger Company (The) 68.29 67.15 to 68.98
Kronos Worldwide Inc 6.03 6.03 to 6.31
KT Corporation 19.74 19.58 to 19.76
L Brands, Inc. 53.40 51.90 to 54.05
Las Vegas Sands Corp. 53.50 53.32 to 54.91
LATAM Airlines Group S.A. 48.39 48.20 to 48.83
Lazard Global Total Return and Income Fund 17.55 17.55 to 17.70
La-Z-Boy Incorporated 33.69 33.67 to 34.74
LCI Industries 100.36 100.25 to 103.53
Lear Corporation 105.63 105.52 to 108.73
Lennox International, Inc. 544.48 543.26 to 566.28
Liberty All-Star Equity Fund 6.52 6.52 to 6.58
Liberty Oilfield Services Inc. 10.69 10.68 to 11.24
Lincoln National Corporation 42.15 41.84 to 42.45
Lithium Americas Corp. 2.86 2.79 to 2.87
LiveRamp Holdings, Inc. 26.40 26.36 to 27.08
Loma Negra Compania Industrial Argentina Sociedad Anonima 7.61 7.50 to 8.01
Louisiana-Pacific Corporation 95.91 95.85 to 97.46
Lsb Industries Inc. 8.01 7.96 to 8.11
Macro Bank Inc. 43.80 42.70 to 46.18
Madison Covered Call & Equity Strategy Fund 6.24 6.23 to 6.25
Magnolia Oil & Gas Corporation 23.80 23.76 to 24.35
Maiden Holdings, Ltd. 15.11 15.08 to 15.12
Manchester United Ltd. 16.41 16.23 to 16.50
ManpowerGroup 38.39 38.39 to 39.69
MarineMax, Inc. 25.92 25.86 to 26.84
Marsh & McLennan Companies, Inc. 202.93 202.43 to 204.35
Mastercard Incorporated 580.41 580.00 to 589.21
Matador Resources Company 47.66 47.63 to 49.21
Matson, Inc. 103.34 103.22 to 105.83
McCormick & Company, Incorporated 68.95 68.63 to 69.89
McCormick & Company, Incorporated 68.79 68.66 to 69.17
McDonald's Corporation 305.40 305.25 to 308.51
MDU Resources Group, Inc. 16.24 16.24 to 16.45
Merck & Company, Inc. 82.81 82.80 to 85.18
Mesa Royalty Trust 5.56 5.53 to 5.69
Mettler-Toledo International, Inc. 1259.54 1255.22 to 1279.42
MGM Resorts International 34.55 34.35 to 35.23
Mid-America Apartment Communities, Inc. 142.20 141.70 to 144.00
Miller Industries, Inc. 39.75 39.68 to 40.81
Molson Coors Brewing Company 48.42 48.06 to 48.79
Monmouth Real Estate Investment Corporation 13.60 13.47 to 13.70
MRC Global Inc. 14.42 14.42 to 14.89
MSA Safety Incorporporated 169.26 168.64 to 171.37
Mueller Water Products Inc 25.04 25.03 to 25.56
Myers Industries, Inc. 15.70 15.69 to 16.32
National Bank Holdings Corporation 38.47 37.99 to 38.62
Natural Grocers by Vitamin Cottage, Inc. 37.41 37.35 to 38.15
Natural Resource Partners LP 101.84 101.00 to 102.73
Nelnet, Inc. 123.28 122.62 to 124.84
New Germany Fund, Inc. (The) 11.50 11.40 to 11.55
New Mountain Finance Corporation 10.47 10.43 to 10.54
New York Times Company (The) 58.93 58.06 to 58.95
NextEra Energy, Inc. 71.64 70.81 to 72.49
Nike, Inc. 73.00 71.93 to 74.28
NiSource, Inc 41.01 40.75 to 41.20
NL Industries, Inc. 6.03 6.00 to 6.29
Noah Holdings Ltd. 11.80 11.77 to 12.10
Nomad Foods Limited 14.13 14.01 to 14.23
Norfolk Souther Corporation 274.72 273.76 to 276.23
Northrop Grumman Corporation 575.96 575.18 to 583.13
NorthWestern Corporation 57.14 56.96 to 57.44
Novartis AG 124.12 123.47 to 125.14
Novo Nordisk A/S 54.87 54.33 to 55.20
NOW Inc. 15.28 15.27 to 15.74
Nu Skin Enterprises, Inc. 12.04 11.50 to 12.10
Nucor Corporation 141.35 141.26 to 143.58
Nutrien Ltd. 56.95 56.80 to 57.42
Nuveen Arizona Quality Municipal Income Fund 11.76 11.74 to 11.82
Nuveen Credit Strategies Income Fund 5.49 5.47 to 5.49
Nuveen Floating Rate Income Fund 8.39 8.38 to 8.44
Occidental Petroleum Corporation 45.67 45.65 to 46.55
OFG Bancorp 43.76 43.64 to 44.11
OGE Energy Corp 44.47 44.13 to 44.63
Omnicom Group Inc. 77.20 75.65 to 77.95
ONE Gas, Inc. 75.81 75.57 to 76.22
One Liberty Properties, Inc. 22.89 22.82 to 23.08
ONEOK, Inc. 73.05 73.05 to 73.87
Orion Engineered Carbons S.A 9.28 9.24 to 10.04
Oshkosh Corporation 137.02 136.83 to 139.51
Owens-Illinois, Inc. 12.92 12.88 to 13.16
Pampa Energia S.A. 59.48 58.84 to 62.00
PAR Technology Corporation 44.02 43.95 to 45.75
Paycom Software, Inc. 222.63 221.98 to 226.68
Pearson, Plc 14.21 14.20 to 14.36
Penske Automotive Group, Inc. 179.63 179.47 to 185.11
PermRock Royalty Trust 3.81 3.78 to 3.89
Perrigo Company 22.27 22.21 to 22.58
Pfizer, Inc. 23.87 23.84 to 24.84
PGIM Global Short Duration High Yield Fund, Inc. 13.16 13.14 to 13.25
Pinnacle West Capital Corporation 88.19 88.07 to 88.51
Pitney Bowes Inc. 11.41 11.30 to 11.55
Plains All American Pipeline, L.P. 17.46 17.31 to 17.47
Plains Group Holdings, L.P. 18.70 18.60 to 18.80
Planet Fitness, Inc. 101.77 101.44 to 103.11
PLDT Inc. 19.51 19.44 to 19.63
Portland General Electric Company 42.57 42.30 to 42.71
POSCO 50.74 50.60 to 51.16
Post Holdings, Inc. 104.98 104.93 to 106.28
PPG Industries, Inc. 110.72 110.36 to 111.80
PPL Corporation 36.16 35.88 to 36.25
PPlus Trust 23.25 23.25 to 23.25
Prestige Consumer Healthcare Inc. 63.25 63.24 to 65.00
ProAssurance Corporation 23.79 23.79 to 23.87
ProPetro Holding Corp. 4.66 4.64 to 4.92
PROS Holdings, Inc. 14.53 14.49 to 15.55
Prosperity Bancshares, Inc. 67.84 67.22 to 68.15
Prudential Financial, Inc. 106.90 106.38 to 107.44
PT Telekomunikasi Indonesia, Tbk 19.23 19.00 to 19.29
Public Service Enterprise Group Incorporated 82.69 81.84 to 82.92
PVH Corp. 81.05 81.05 to 82.44
Quanex Building Products Corporation 14.40 14.39 to 15.02
Qudian Inc. 4.28 4.21 to 4.31
Regal Beloit Corporation 375.10 374.77 to 385.93
Reinsurance Group of America, Incorporated 192.20 191.98 to 195.18
RELX PLC 46.50 46.50 to 46.92
Republic Services, Inc. 228.48 227.82 to 232.62
ResMed Inc. 270.14 269.00 to 273.55
Restaurant Brands International Inc. 62.92 62.79 to 63.34
RH 217.62 214.91 to 232.00
RiverNorth Opportunities Fund, Inc. 12.19 12.12 to 12.20
RLI Corp. 66.88 66.60 to 67.33
Robert Half International Inc. 35.44 35.43 to 36.70
Roper Technologies, Inc. 512.53 512.04 to 517.16
Royal Caribbean Cruises Ltd. 336.42 336.37 to 348.80
RPC, Inc. 4.47 4.46 to 4.71
Ryerson Holding Corporation 22.45 22.26 to 22.66
S&P Global Inc. 544.23 543.00 to 550.34
Salesforce.com Inc 242.76 241.25 to 247.59
SandRidge Energy, Inc. 11.42 11.40 to 11.65
SAP SE 257.16 256.91 to 259.03
Saratoga Investment Corp 24.51 24.47 to 24.71
Saul Centers, Inc. 32.22 32.06 to 32.46
Schneider National, Inc. 23.83 23.82 to 24.46
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 106.42 106.31 to 107.43
Scotts Miracle-Gro Company (The) 60.75 60.40 to 61.22
Select Medical Holdings Corporation 12.51 12.50 to 12.85
Sensata Technologies Holding plc 31.26 31.12 to 32.09
Sensient Technologies Corporation 106.42 105.60 to 107.03
Shake Shack, Inc. 100.77 99.96 to 103.48
Sherwin-Williams Company (The) 360.10 359.99 to 367.48
Ship Finance International Limited 8.02 7.97 to 8.15
Shutterstock, Inc. 20.92 20.61 to 21.17
Simpson Manufacturing Company, Inc. 188.75 188.42 to 192.89
SITE Centers Corp. 8.83 8.82 to 9.05
SiteOne Landscape Supply, Inc. 139.58 139.33 to 141.27
SK Telecom Co., Ltd. 21.79 21.68 to 21.84
Skyline Champion Corporation 74.70 74.49 to 76.18
SM Energy Company 26.74 26.72 to 27.58
Sociedad Quimica y Minera S.A. 41.97 41.40 to 42.42
Sonic Automotive, Inc. 79.85 79.46 to 83.11
Southern Company (The) 92.27 91.72 to 92.43
Southwest Airlines Company 31.66 31.54 to 32.46
Spartan Energy Acquisition Corp 103.57 103.57 to 103.57
Spectrum Brands Holdings, Inc. 53.36 53.35 to 54.49
Spirit Aerosystems Holdings, Inc. 38.70 38.62 to 39.73
Spotify Technology S.A. 696.40 686.00 to 697.80
Star Group, L.P. 11.52 11.51 to 11.70
State Street Corporation 112.44 112.01 to 113.14
Stellus Capital Investment Corporation 14.16 14.10 to 14.35
Stepan Company 48.11 48.07 to 49.25
STMicroelectronics N.V. 25.91 25.87 to 26.10
Stone Harbor Emerging Markets Income Fund 5.07 5.05 to 5.14
Stoneridge, Inc. 8.13 8.06 to 8.24
Stryker Corporation 383.34 382.71 to 387.80
Studio City International Holdings Limited 4.41 3.89 to 4.50
Sunlands Online Education Group 8.82 8.82 to 9.65
Sunoco LP 50.11 50.10 to 50.57
Suzano Papel e Celulose S.A. 9.46 9.44 to 9.61
Synthetic Fixed-Income Securities, Inc. 22.55 22.55 to 22.55
Tallgrass Energy, LP 2.77 2.58 to 2.97
Target Corporation 89.96 89.96 to 91.42
Team, Inc. 18.20 17.57 to 19.62
Tejon Ranch Co 16.67 16.66 to 16.96
Telecom Argentina Stet - France Telecom S.A. 7.12 6.95 to 7.50
Telefonica SA 5.37 5.31 to 5.37
Telephone and Data Systems, Inc. 39.22 38.57 to 39.48
TELUS Corporation 15.95 15.81 to 15.98
Tennant Company 81.03 80.89 to 82.61
The AES Corporation 12.88 12.70 to 13.01
The Central and Eastern Europe Fund, Inc. 16.18 15.60 to 16.28
The Charles Schwab Corporation 93.54 93.36 to 94.50
The Cooper Companies, Inc. 66.68 66.35 to 68.13
The Rubicon Project, Inc. 2.43 2.36 to 2.50
Thermo Fisher Scientific Inc 479.46 479.46 to 491.26
Thermon Group Holdings, Inc. 25.53 25.33 to 26.21
Thomson Reuters Corp 172.99 171.91 to 173.79
Thor Industries, Inc. 105.01 104.70 to 110.37
Titan International, Inc. 8.64 8.53 to 8.75
Tootsie Roll Industries, Inc. 40.06 39.33 to 40.19
TopBuild Corp. 417.37 415.00 to 423.83
Toro Company (The) 79.28 78.80 to 79.81
Tortoise Energy Infrastructure Corporation 42.40 42.40 to 42.77
Townsquare Media, Inc. 7.01 6.91 to 7.05
Transcontinental Realty Investors, Inc. 45.85 45.85 to 45.85
Transdigm Group Incorporated 1271.45 1269.32 to 1303.67
Transportadora De Gas Sa Ord B 21.09 21.01 to 22.65
Treehouse Foods, Inc. 17.46 17.40 to 17.87
Trex Company, Inc. 60.45 60.31 to 61.97
Trinity Industries, Inc. 28.15 28.12 to 28.49
Trinseo S.A. 2.44 2.36 to 2.47
Turkcell Iletisim Hizmetleri AS 5.58 5.35 to 5.59
Twilio Inc. 102.33 100.89 to 103.47
Tyler Technologies, Inc. 544.99 544.50 to 553.19
Tyson Foods, Inc. 55.13 55.11 to 56.07
U.S. Physical Therapy, Inc. 80.27 80.22 to 81.96
UDR, Inc. 38.37 38.17 to 39.09
UMH Properties, Inc. 15.18 15.13 to 15.26
Under Armour, Inc. 4.76 4.73 to 4.89
Under Armour, Inc. 4.85 4.78 to 5.01
Unifirst Corporation 171.57 171.48 to 175.00
Unilever PLC 62.89 62.83 to 63.58
Union Pacific Corporation 214.91 213.89 to 216.28
United Parcel Service, Inc. 84.35 83.87 to 85.02
UNITIL Corporation 46.24 46.16 to 46.58
USA Compression Partners, LP 24.13 23.67 to 24.49
USANA Health Sciences, Inc. 30.51 30.37 to 30.92
Vail Resorts, Inc. 143.33 143.29 to 147.48
Valhi, Inc. 16.18 16.18 to 16.66
Verizon Communications Inc. 43.97 43.76 to 44.08
VICI Properties Inc. 33.16 33.04 to 33.31
Virtus Global Dividend & Income Fund Inc. 6.28 6.23 to 6.31
Visa Inc. 339.43 339.17 to 343.19
W&T Offshore, Inc. 1.73 1.73 to 1.77
Walt Disney Company (The) 115.96 115.10 to 117.01
Warrior Met Coal, Inc. 57.87 57.53 to 59.28
Waste Connections, Inc. 176.07 174.63 to 178.38
Waste Management, Inc. 218.16 217.56 to 220.67
Waters Corporation 295.39 294.96 to 302.28
Watsco, Inc. 381.94 378.35 to 393.79
Weis Markets, Inc. 70.86 70.28 to 71.50
WESCO International, Inc. 214.64 213.98 to 220.06
Western Midstream Partners, LP 38.35 38.35 to 38.78
Western Union Company (The) 8.40 8.38 to 8.49
Westinghouse Air Brake Technologies Corporation 188.82 188.47 to 191.55
Westlake Chemical Partners LP 21.65 21.58 to 21.94
Westwood Holdings Group Inc 17.05 17.00 to 17.26
Weyerhaeuser Company 24.90 24.90 to 25.80
White Mountains Insurance Group, Ltd. 1762.81 1762.81 to 1785.77
Winnebago Industries, Inc. 33.87 33.69 to 35.18
Wolverine World Wide, Inc. 30.53 30.19 to 30.94
Workiva Inc. 77.48 76.47 to 78.68
Worthington Industries, Inc. 63.76 63.75 to 65.24
Wyndham Hotels & Resorts, Inc. 85.81 85.43 to 88.40
X Financial 14.15 14.01 to 14.50
Xerox Corporation 3.68 3.63 to 3.74
Xylem Inc. 141.55 141.19 to 142.20
Yelp Inc. 30.93 30.92 to 31.70
Yext, Inc. 8.65 8.53 to 8.70
YPF Sociedad Anonima 27.08 26.92 to 28.35
Yum China Holdings, Inc. 43.97 43.59 to 44.63
Zimmer Biomet Holdings, Inc. 103.08 102.90 to 104.10
Zoetis Inc. 148.20 146.54 to 150.05
Back to top | Use Dark Theme