logo munafa.best

NEWS Gainers Losers
 Learn then Earn

USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

2571 stocks found forming MACD DOWN

Company Close Range
111, Inc. 9.17 8.95 to 9.49
1st Constitution Bancorp (NJ) 20.60 20.30 to 20.64
AAON, Inc. 62.83 62.75 to 64.24
AcelRx Pharmaceuticals, Inc. 1.37 1.33 to 1.40
Aceto Corporation 10.40 10.33 to 10.98
Achieve Life Sciences, Inc. 8.37 8.30 to 8.68
ACI Worldwide, Inc. 38.70 38.40 to 39.03
Aclaris Therapeutics, Inc. 17.99 17.34 to 18.69
ACNB Corporation 28.10 27.86 to 28.30
Activision Blizzard, Inc 94.06 92.78 to 95.95
Adaptimmune Therapeutics plc 4.03 4.02 to 4.16
Addus HomeCare Corporation 84.38 84.18 to 89.46
Advanced Emissions Solutions, Inc. 7.36 7.28 to 7.50
AdvisorShares Dorsey Wright Short ETF 8.66 8.55 to 8.66
Aeglea BioTherapeutics, Inc. 6.56 6.46 to 6.61
Aerie Pharmaceuticals, Inc. 16.12 15.69 to 16.29
Affimed N.V. 8.16 7.94 to 8.17
Agile Therapeutics, Inc. 1.50 1.46 to 1.54
AGNC Investment Corp. 17.46 17.32 to 17.50
AgroFresh Solutions, Inc. 2.08 2.05 to 2.12
Air Transport Services Group, Inc 23.90 23.75 to 24.19
Akari Therapeutics Plc 1.79 1.74 to 1.80
Aldeyra Therapeutics, Inc. 11.95 11.52 to 12.11
Allakos Inc. 89.26 87.95 to 93.52
Allegiant Travel Company 202.52 199.77 to 205.82
Allogene Therapeutics, Inc. 25.28 24.99 to 25.68
Alpha and Omega Semiconductor Limited 29.52 29.20 to 30.42
Alpine Immune Sciences, Inc. 8.83 8.79 to 9.49
Altair Engineering Inc. 63.24 62.49 to 64.65
Amalgamated Bank 16.00 15.43 to 16.13
A-Mark Precious Metals, Inc. 50.50 47.75 to 50.77
Amedisys Inc 242.57 239.60 to 248.45
Amerco 534.55 533.50 to 547.59
American Airlines Group, Inc. 22.83 22.51 to 23.00
American Finance Trust, Inc. 9.09 9.02 to 9.20
American National Bankshares, Inc. 33.80 32.80 to 33.99
American Resources Corporation 2.78 2.69 to 2.79
American River Bankshares 17.93 17.93 to 18.24
American Superconductor Corporation 15.31 14.60 to 15.40
American Woodmark Corporation 82.49 82.43 to 84.41
America's Car-Mart, Inc. 144.61 143.46 to 147.00
Ameris Bancorp 55.50 53.69 to 56.36
AMERISAFE, Inc. 62.88 62.08 to 63.34
AmeriServ Financial Inc. 3.96 3.96 to 4.07
AmeriServ Financial Inc. 28.18 28.18 to 28.18
Ames National Corporation 25.15 24.86 to 25.25
Amgen Inc. 239.58 238.00 to 244.51
ANI Pharmaceuticals, Inc. 34.19 33.47 to 34.36
Anika Therapeutics Inc. 41.94 41.58 to 42.58
Aptose Biosciences, Inc. 3.38 3.33 to 3.60
ArcBest Corporation 58.50 57.23 to 59.31
Arch Capital Group Ltd. 39.39 39.28 to 39.69
Arch Capital Group Ltd. 25.22 25.17 to 25.23
Ark Restaurants Corp. 19.80 19.76 to 20.02
Artesian Resources Corporation 40.41 40.34 to 41.29
Asia Pacific Wire & Cable Corporation Limited 3.83 3.80 to 3.97
Aspen Group Inc. 5.75 5.69 to 5.84
Astec Industries, Inc. 60.12 59.94 to 62.70
AstroNova, Inc. 14.05 13.75 to 14.67
Asure Software Inc 8.16 8.05 to 8.29
Athersys, Inc. 1.54 1.49 to 1.55
Atlantic American Corporation 4.25 4.20 to 4.27
Atlantic Capital Bancshares, Inc. 27.42 26.77 to 27.64
Atlas Air Worldwide Holdings 71.48 71.20 to 73.99
ATN International, Inc. 46.18 45.54 to 47.12
Auburn National Bancorporation, Inc. 36.06 36.06 to 36.58
AudioEye, Inc. 17.66 16.66 to 18.00
Aurinia Pharmaceuticals Inc 12.63 12.34 to 12.80
Auris Medical Holding AG 3.44 3.34 to 3.56
Aurora Mobile Limited 3.15 2.98 to 3.20
Autodesk, Inc. 273.71 271.25 to 278.32
Avadel Pharmaceuticals plc 7.67 7.36 to 7.85
Avenue Therapeutics, Inc. 2.72 2.71 to 2.85
AVEO Pharmaceuticals, Inc. 6.83 6.65 to 7.02
Avnet, Inc. 42.18 41.84 to 42.88
Aytu BioScience, Inc. 5.07 4.92 to 5.17
B. Riley Financial, Inc. 69.84 68.01 to 70.35
Baidu, Inc. 184.61 182.65 to 185.69
BancFirst Corporation 67.06 65.20 to 67.30
Bank of Marin Bancorp 32.30 32.00 to 32.60
Bank OZK 43.13 41.74 to 43.51
Bank7 Corp. 17.52 17.41 to 17.69
Bankwell Financial Group, Inc. 28.50 27.72 to 28.73
Banner Corporation 57.72 55.98 to 58.09
Barrick Gold Corporation 22.45 22.44 to 23.14
Bassett Furniture Industries, Incorporated 29.15 28.85 to 30.08
BayCom Corp 18.25 18.07 to 18.51
BCB Bancorp, Inc. (NJ) 13.70 13.51 to 13.79
Beacon Roofing Supply, Inc. 54.52 53.94 to 54.96
Bed Bath & Beyond Inc. 29.10 27.88 to 29.44
BeiGene, Ltd. 333.31 325.52 to 335.32
Bel Fuse Inc. 14.60 14.60 to 14.88
Bel Fuse Inc. 14.12 13.80 to 14.18
Benitec Biopharma Limited 4.37 4.30 to 4.48
Big 5 Sporting Goods Corporation 26.45 25.53 to 26.93
Biocept, Inc. 4.30 4.25 to 4.41
BioDelivery Sciences International, Inc. 3.56 3.50 to 3.59
Biofrontera AG 6.79 6.60 to 6.96
BioLineRx Ltd. 2.69 2.65 to 2.82
BJ's Restaurants, Inc. 50.00 49.43 to 50.57
BlackRock Capital Investment Corporation 4.12 4.03 to 4.16
BlackRock TCP Capital Corp. 14.15 14.14 to 14.42
Bloomin' Brands, Inc. 27.17 26.49 to 27.35
Blueknight Energy Partners L.P., L.L.C. 3.79 3.70 to 3.88
Blueprint Medicines Corporation 85.56 80.57 to 87.89
BOK Financial Corporation 90.79 88.35 to 91.16
Booking Holdings Inc. 2298.23 2284.68 to 2319.35
Borqs Technologies, Inc. 0.92 0.89 to 0.92
Boston Private Financial Holdings, Inc. 14.96 14.38 to 15.01
Bridgeline Digital, Inc. 2.45 2.38 to 2.64
Bridgewater Bancshares, Inc. 17.21 17.00 to 17.44
Bridgford Foods Corporation 13.54 13.47 to 14.25
Brightcove Inc. 13.81 13.63 to 13.97
Brighthouse Financial, Inc. 47.33 46.58 to 47.80
Brookline Bancorp, Inc. 16.52 15.99 to 16.58
BRP Inc. 77.92 77.71 to 80.06
Bryn Mawr Bank Corporation 46.89 45.78 to 47.32
BSQUARE Corporation 2.33 2.23 to 2.37
Builders FirstSource, Inc. 43.33 42.51 to 43.65
Business First Bancshares, Inc. 23.82 22.98 to 23.91
Caesars Entertainment Corporation 107.09 104.99 to 107.75
Caesarstone Ltd. 15.20 14.72 to 15.31
Calamos Dynamic Convertible & Income Fund 31.18 31.11 to 31.35
Calavo Growers, Inc. 64.67 64.05 to 65.80
Calyxt, Inc. 4.20 4.04 to 4.33
Canadian Solar Inc. 37.81 37.31 to 39.14
Capital Bancorp, Inc. 21.28 20.81 to 21.51
Capital Southwest Corporation 25.85 25.70 to 26.17
Capitala Finance Corp. 24.95 24.91 to 25.02
Capitol Federal Financial, Inc. 12.55 12.29 to 12.58
CapStar Financial Holdings, Inc. 22.06 21.50 to 22.28
CarGurus, Inc. 24.57 24.07 to 24.86
Casella Waste Systems, Inc. 65.58 65.35 to 66.90
Caseys General Stores, Inc. 204.88 202.46 to 205.90
CASI Pharmaceuticals, Inc. 1.58 1.55 to 1.67
Cathay General Bancorp 41.76 40.59 to 41.96
Cavco Industries, Inc. 215.00 214.00 to 217.48
CB Financial Services, Inc. 22.02 21.86 to 22.44
CBTX, Inc. 28.82 28.06 to 28.94
CDK Global, Inc. 51.56 50.96 to 52.27
Celcuity Inc. 26.32 25.47 to 27.03
Cellectar Biosciences, Inc. 1.27 1.27 to 1.33
Cellectis S.A. 14.71 14.40 to 15.39
Celsius Holdings, Inc. 63.01 61.71 to 65.71
Celyad SA 5.35 5.25 to 5.52
Cemtrex Inc. 2.24 2.24 to 2.24
Central Garden & Pet Company 55.55 54.97 to 55.68
Central Valley Community Bancorp 19.96 19.90 to 20.44
Champions Oncology, Inc. 8.85 8.52 to 9.42
Chart Industries, Inc. 140.39 138.76 to 143.57
Charter Communications, Inc. 682.07 676.08 to 693.76
Chembio Diagnostics, Inc. 3.10 3.01 to 3.14
Chemung Financial Corp 42.77 42.31 to 43.18
Chiasma, Inc. 4.14 4.06 to 4.25
Chicken Soup for the Soul Entertainment, Inc. 27.59 27.41 to 27.60
China Bat Group, Inc. 1.02 1.01 to 1.04
China Finance Online Co. Limited 9.75 9.62 to 9.85
China Recycling Energy Corporation 9.15 8.61 to 9.20
CHS Inc 28.69 28.67 to 29.12
CHS Inc 28.16 28.02 to 28.52
CHS Inc 29.91 29.82 to 30.17
Churchill Downs, Incorporated 196.54 195.58 to 198.80
Chuy's Holdings, Inc. 37.61 36.62 to 37.86
CIM Commercial Trust Corporation 9.17 8.97 to 9.23
Cincinnati Financial Corporation 120.28 119.10 to 121.13
Citi Trends, Inc. 82.03 79.53 to 82.69
Citizens Community Bancorp, Inc. 13.61 13.46 to 13.78
Citizens Holding Company 18.99 18.86 to 19.21
City Holding Company 78.83 76.52 to 79.52
Civista Bancshares, Inc. 23.17 22.74 to 23.36
ClearBridge Dividend Strategy ESG ETF 39.83 39.73 to 39.98
Clearfield, Inc. 35.41 33.76 to 35.69
Cleveland BioLabs, Inc. 5.03 4.97 to 5.37
CNB Financial Corporation 24.16 23.72 to 24.25
Coastal Financial Corporation 29.95 28.84 to 29.95
Coffee Holding Co., Inc. 5.57 5.40 to 5.74
Cognizant Technology Solutions Corporation 70.01 69.68 to 70.84
CohBar, Inc. 1.36 1.30 to 1.37
Collegium Pharmaceutical, Inc. 22.70 22.58 to 23.24
Colony Bankcorp, Inc. 17.89 17.63 to 18.22
Columbia Banking System, Inc. 42.09 40.64 to 42.39
Columbia Financial, Inc. 16.96 16.77 to 17.07
Columbia Sportswear Company 100.00 99.67 to 101.72
Columbus McKinnon Corporation 49.00 48.36 to 49.19
Commerce Bancshares, Inc. 75.85 74.09 to 76.34
Commercial Vehicle Group, Inc. 11.54 11.38 to 11.88
Community Trust Bancorp, Inc. 42.79 42.01 to 43.07
Computer Task Group, Incorporated 9.50 9.43 to 9.72
Comstock Holding Companies, Inc. 5.77 5.26 to 5.85
Comtech Telecommunications Corp. 24.17 21.77 to 24.18
ConnectOne Bancorp, Inc. 27.94 27.02 to 28.06
Consolidated Communications Holdings, Inc. 8.63 8.60 to 8.73
Consumer Portfolio Services, Inc. 4.57 4.55 to 4.68
Core-Mark Holding Company, Inc. 45.10 44.98 to 45.71
Costco Wholesale Corporation 379.41 377.12 to 386.44
Cowen Inc. 39.21 38.33 to 39.51
Cowen Inc. 27.62 27.44 to 27.81
Cracker Barrel Old Country Store, Inc. 151.63 149.61 to 152.26
Credit Suisse AG 8.90 8.87 to 9.03
Credit Suisse AG 6.41 6.40 to 6.51
Cree, Inc. 93.52 92.36 to 95.95
Crown Crafts, Inc. 7.75 7.75 to 7.79
CSW Industrials, Inc. 116.70 115.50 to 117.54
CSX Corporation 97.23 96.90 to 98.54
Cue Biopharma, Inc. 13.09 12.55 to 13.30
Curis, Inc. 7.58 7.41 to 7.87
Cyanotech Corporation 2.79 2.79 to 2.94
Cyclacel Pharmaceuticals, Inc. 6.36 6.34 to 6.74
CyrusOne Inc 73.00 72.54 to 78.75
Cytokinetics, Incorporated 21.79 21.19 to 22.31
CytomX Therapeutics, Inc. 7.13 6.88 to 7.16
Cytosorbents Corporation 7.90 7.90 to 8.25
Dave & Buster's Entertainment, Inc. 41.89 40.16 to 41.98
DD3 Acquisition Corp. 9.85 9.84 to 9.91
Denny's Corporation 17.13 16.89 to 17.26
DENTSPLY SIRONA Inc. 65.52 65.00 to 65.91
Digimarc Corporation 31.31 30.50 to 31.95
Discovery, Inc. 30.46 29.53 to 30.59
Discovery, Inc. 68.11 68.11 to 69.38
Discovery, Inc. 28.65 27.80 to 28.81
DISH Network Corporation 41.23 40.73 to 42.14
Dollar Tree, Inc. 100.57 99.90 to 101.34
Dolphin Entertainment, Inc. 8.87 8.57 to 8.98
Dorman Products, Inc. 101.91 101.71 to 103.36
E.W. Scripps Company (The) 20.13 19.78 to 20.34
Eagle Bancorp Montana, Inc. 24.26 24.26 to 24.56
East West Bancorp, Inc. 72.08 69.51 to 72.72
Echo Global Logistics, Inc. 32.73 32.34 to 32.92
EchoStar Corporation 26.66 26.05 to 26.74
EDAP TMS S.A. 6.56 6.55 to 6.77
Educational Development Corporation 12.10 12.10 to 12.95
eHealth, Inc. 61.05 60.80 to 63.73
El Pollo Loco Holdings, Inc. 16.88 16.65 to 16.95
Emclaire Financial Corp 27.68 27.62 to 28.10
Enanta Pharmaceuticals, Inc. 47.19 46.16 to 48.28
Endo International plc 5.41 5.30 to 5.50
Energy Focus, Inc. 4.22 4.04 to 4.24
ENGlobal Corporation 2.64 2.57 to 2.75
Enstar Group Limited 242.16 240.06 to 243.90
Enterprise Bancorp Inc 34.33 33.75 to 34.55
Enterprise Financial Services Corporation 49.07 47.80 to 49.33
ePlus inc. 91.83 91.26 to 92.71
Equillium, Inc. 5.85 5.80 to 6.08
Equity Bancshares, Inc. 31.84 31.47 to 32.22
Ericsson 12.99 12.91 to 13.12
Erie Indemnity Company 190.50 189.00 to 192.67
Erytech Pharma S.A. 5.16 5.01 to 5.32
Escalade, Incorporated 22.83 22.50 to 22.91
ESSA Pharma Inc. 27.29 26.59 to 27.65
Eton Pharmaceuticals, Inc. 6.45 6.07 to 6.69
Etsy, Inc. 167.37 164.52 to 169.29
Euro Tech Holdings Company Limited 3.19 3.19 to 3.42
Euronet Worldwide, Inc. 141.41 139.78 to 144.34
Evogene Ltd. 3.57 3.43 to 3.67
Exela Technologies, Inc. 1.43 1.38 to 1.50
Exelixis, Inc. 22.43 22.16 to 22.76
Expedia Group, Inc. 167.96 166.16 to 170.08
EZCORP, Inc. 7.05 7.05 to 7.20
Farmer Brothers Company 11.20 11.01 to 11.61
Farmers National Banc Corp. 17.07 16.90 to 17.17
FARMMI, INC. 0.49 0.46 to 0.51
Fastenal Company 51.01 50.74 to 51.77
FedNat Holding Company 4.30 4.27 to 4.47
Fennec Pharmaceuticals Inc. 6.57 6.46 to 6.76
FFBW, Inc. 11.01 11.01 to 11.25
Fidelity D & D Bancorp, Inc. 53.73 53.73 to 54.75
Fidus Investment Corporation 17.03 16.86 to 17.07
Fiesta Restaurant Group, Inc. 13.38 13.14 to 13.51
Fifth Third Bancorp 40.55 39.38 to 40.82
Financial Institutions, Inc. 32.06 31.19 to 32.19
First Bancorp 43.71 42.06 to 44.37
First Choice Bancorp 31.97 31.60 to 32.25
First Citizens BancShares, Inc. 873.02 843.88 to 880.00
First Community Bankshares, Inc. 30.99 30.23 to 31.47
First Financial Corporation Indiana 44.94 44.12 to 45.26
First Financial Northwest, Inc. 14.50 14.35 to 14.67
First Foundation Inc. 24.40 23.57 to 24.54
First Guaranty Bancshares, Inc. 19.35 19.35 to 20.88
First Internet Bancorp 33.53 32.70 to 33.86
First Interstate BancSystem, Inc. 45.15 44.07 to 45.45
First Merchants Corporation 44.74 43.16 to 45.28
First Mid-Illinois Bancshares, Inc. 43.13 42.39 to 43.41
First Midwest Bancorp, Inc. 21.01 20.48 to 21.11
First Trust Alternative Absolute Return Strategy ETF 30.41 30.22 to 30.76
First Trust Capital Strength ETF 74.64 74.48 to 75.43
First Trust China AlphaDEX Fund 30.75 30.75 to 31.23
First Trust Dorsey Wright Momentum & Dividend ETF 32.11 31.94 to 32.20
First Trust Dorsey Wright Momentum & Value ETF 24.20 23.90 to 24.42
First Trust Emerging Markets AlphaDEX Fund 27.95 27.85 to 28.32
First Trust Emerging Markets Local Currency Bond ETF 35.31 35.29 to 35.82
First Trust Global Tactical Commodity Strategy Fund 23.30 23.15 to 23.44
First Trust India Nifty 50 Equal Weight ETF 45.30 45.30 to 45.33
First Trust Indxx Global Agriculture ETF 30.41 30.35 to 30.60
First Trust Indxx Global Natural Resources Income ETF 14.91 14.91 to 15.10
First Trust Large Cap Value AlphaDEX Fund 66.83 66.67 to 67.32
First Trust Low Duration Opportunities ETF 50.98 50.98 to 51.09
First Trust Mid Cap Value AlphaDEX Fund 45.39 45.28 to 45.75
First Trust Multi Cap Value AlphaDEX Fund 72.61 72.61 to 73.22
First Trust NASDAQ ABA Community Bank Index Fund 58.84 57.38 to 59.13
First Trust Nasdaq Bank ETF 32.09 31.32 to 32.22
First Trust Nasdaq Food & Beverage ETF 25.87 25.76 to 26.03
First Trust Nasdaq Retail ETF 33.03 32.98 to 33.30
First Trust Nasdaq Transportation ETF 34.26 34.14 to 34.53
First Trust RBA American Industrial Renaissance ETF 41.56 41.30 to 41.77
First Trust Rising Dividend Achievers ETF 47.78 47.47 to 48.11
First Trust RiverFront Dynamic Emerging Markets ETF 74.51 74.51 to 75.42
First Trust Small Cap Value AlphaDEX Fund 52.57 52.15 to 52.67
First Trust SMID Cap Rising Dividend Achievers ETF 29.41 29.25 to 29.54
First Trust United Kingdom AlphaDEX Fund 45.03 45.03 to 45.62
First Trust US Equity Dividend Select ETF 29.83 29.83 to 29.98
First Western Financial, Inc. 27.23 26.84 to 27.44
Firsthand Technology Value Fund, Inc. 5.72 5.71 to 5.73
Fiserv, Inc. 108.20 107.47 to 109.91
Five Star Senior Living Inc. 5.82 5.61 to 5.86
Flex Ltd. 17.74 17.57 to 17.98
FlexShopper, Inc. 2.79 2.79 to 2.84
Flexsteel Industries, Inc. 45.97 45.65 to 47.17
Flushing Financial Corporation 22.58 21.98 to 22.71
Fonar Corporation 17.13 17.11 to 18.39
Formula Systems (1985) Ltd. 86.10 85.50 to 86.10
Forrester Research, Inc. 41.45 40.54 to 41.59
Fortress Biotech, Inc. 3.56 3.47 to 3.66
Fortress Biotech, Inc. 25.57 25.42 to 25.73
Forward Air Corporation 93.69 92.76 to 95.00
Forward Pharma A/S 7.48 7.22 to 7.87
Fossil Group, Inc. 13.62 13.19 to 13.76
Fox Factory Holding Corp. 144.24 141.33 to 144.79
Franklin Electric Co., Inc. 80.98 80.21 to 81.32
Freightcar America, Inc. 5.59 5.43 to 5.71
Frequency Electronics, Inc. 9.16 8.98 to 9.81
Freshpet, Inc. 163.25 160.79 to 165.02
frontdoor, inc. 50.06 49.55 to 50.65
FS Bancorp, Inc. 70.41 69.30 to 71.24
FuelCell Energy, Inc. 9.17 8.93 to 9.31
Fulgent Genetics, Inc. 74.82 72.51 to 75.15
Full House Resorts, Inc. 10.25 10.22 to 10.72
Fulton Financial Corporation 17.08 16.67 to 17.17
Funko, Inc. 21.85 21.52 to 22.40
FVCBankcorp, Inc. 17.75 17.55 to 17.94
G. Willi-Food International, Ltd. 22.24 22.24 to 22.24
Gaia, Inc. 11.28 11.03 to 11.72
Galectin Therapeutics Inc. 3.49 3.40 to 3.54
Gamida Cell Ltd. 6.25 6.13 to 6.45
Gencor Industries Inc. 12.30 12.06 to 12.58
General Finance Corporation 101.25 101.22 to 101.25
Genprex, Inc. 3.50 3.39 to 3.60
Gentex Corporation 32.72 32.67 to 33.43
Gentherm Inc 69.79 69.45 to 71.18
German American Bancorp, Inc. 40.05 39.21 to 40.15
Geron Corporation 1.41 1.36 to 1.42
Gibraltar Industries, Inc. 75.22 74.23 to 75.65
G-III Apparel Group, LTD. 32.41 31.25 to 32.88
Glacier Bancorp, Inc. 57.89 56.58 to 58.35
Gladstone Commercial Corporation 25.15 25.13 to 25.15
Glen Burnie Bancorp 11.59 11.59 to 11.59
Global Indemnity Limited 28.16 27.86 to 29.01
Global Water Resources, Inc. 16.81 16.81 to 17.37
Global X DAX Germany ETF 34.75 34.75 to 35.17
Gogo Inc. 12.10 11.63 to 12.74
Golub Capital BDC, Inc. 15.68 15.48 to 15.75
Good Times Restaurants Inc. 4.00 3.97 to 4.14
Gossamer Bio, Inc. 8.69 8.37 to 8.78
Grand Canyon Education, Inc. 89.34 88.50 to 90.35
Great Elm Capital Corp. 25.09 25.02 to 25.19
Great Lakes Dredge & Dock Corporation 14.57 14.44 to 14.66
Great Southern Bancorp, Inc. 55.88 55.23 to 56.45
Green Brick Partners, Inc. 22.18 22.11 to 23.00
Greene County Bancorp, Inc. 27.04 27.01 to 28.98
GreenSky, Inc. 5.79 5.63 to 5.79
Groupon, Inc. 43.71 42.49 to 43.92
GSI Technology, Inc. 5.65 5.58 to 5.82
Guaranty Bancshares, Inc. 36.65 35.97 to 37.03
Guardant Health, Inc. 117.19 114.73 to 119.87
Gulf Island Fabrication, Inc. 4.60 4.57 to 4.81
GWG Holdings, Inc 6.34 6.34 to 6.49
H&E Equipment Services, Inc. 34.00 33.57 to 34.80
Hailiang Education Group Inc. 39.71 39.52 to 40.50
Hancock Whitney Corporation 48.44 46.85 to 48.73
Hancock Whitney Corporation 25.00 25.00 to 25.00
Hanmi Financial Corporation 20.92 20.27 to 21.09
Harpoon Therapeutics, Inc. 15.19 15.09 to 15.50
Harrow Health, Inc. 8.33 8.12 to 8.92
Harvest Capital Credit Corporation 25.21 25.21 to 25.21
Hasbro, Inc. 94.00 93.62 to 95.07
Hawkins, Inc. 32.38 32.09 to 32.67
Hawthorn Bancshares, Inc. 22.22 22.00 to 22.98
HealthEquity, Inc. 78.69 75.84 to 79.25
Heartland Express, Inc. 17.71 17.67 to 18.54
Hemisphere Media Group, Inc. 11.60 11.49 to 11.70
Heritage Financial Corporation 27.56 26.87 to 27.75
Heritage-Crystal Clean, Inc. 29.91 29.86 to 30.21
Herman Miller, Inc. 47.12 46.99 to 48.61
HF Foods Group Inc. 5.79 5.77 to 5.89
Hibbett Sports, Inc. 74.89 73.46 to 77.93
Home Bancorp, Inc. 37.98 37.51 to 38.15
Home BancShares, Inc. 26.50 26.00 to 26.82
Home Federal Bancorp, Inc. of Louisiana 17.35 17.25 to 17.37
HomeStreet, Inc. 43.30 42.01 to 43.47
Hope Bancorp, Inc. 15.36 14.92 to 15.45
Horizon Pharma plc 90.90 89.25 to 92.06
Hovnanian Enterprises Inc 19.25 18.75 to 19.50
Howard Bancorp, Inc. 16.33 16.33 to 16.72
Huazhu Group Limited 55.68 55.03 to 56.66
Hub Group, Inc. 67.64 67.03 to 69.21
Hudson Global, Inc. 17.92 17.92 to 18.19
Huntington Bancshares Incorporated 14.37 14.00 to 14.49
Huntington Bancshares Incorporated 26.16 25.96 to 26.23
Huntington Bancshares Incorporated 25.39 25.36 to 25.39
Huron Consulting Group Inc. 51.17 50.41 to 51.55
Hutchison China MediTech Limited 28.12 28.00 to 29.76
Huttig Building Products, Inc. 5.80 5.80 to 6.05
IAC/InterActiveCorp 152.03 148.63 to 154.69
IBEX Holdings Limited 18.50 18.41 to 18.72
Icahn Enterprises L.P. 55.69 55.34 to 55.98
iClick Interactive Asia Group Limited 10.98 10.38 to 11.06
ICON plc 210.56 208.68 to 214.60
IES Holdings, Inc. 51.81 50.57 to 53.58
IF Bancorp, Inc. 21.76 21.76 to 21.76
Image Sensing Systems, Inc. 6.93 6.85 to 7.06
Immutep Limited 4.69 4.55 to 4.77
Incyte Corporation 83.12 82.27 to 84.08
Independent Bank Corporation 22.83 22.24 to 22.98
Infrastructure and Energy Alternatives, Inc. 11.94 11.61 to 12.01
Infrastructure and Energy Alternatives, Inc. 1.81 1.76 to 1.88
Ingles Markets, Incorporated 61.42 61.00 to 61.85
Innospec Inc. 96.34 95.58 to 97.00
Innoviva, Inc. 12.93 12.57 to 13.00
Insteel Industries, Inc. 32.21 31.82 to 32.59
Inter Parfums, Inc. 73.39 73.31 to 75.04
Interface, Inc. 15.79 15.54 to 16.11
International Money Express, Inc. 14.81 14.64 to 15.06
Intersect ENT, Inc. 16.96 16.79 to 17.22
IntriCon Corporation 21.42 21.41 to 22.30
Invesco Dividend Achievers ETF 36.17 36.10 to 36.51
Invesco DWA Basic Materials Momentum ETF 89.79 89.22 to 90.60
Invesco DWA Consumer Staples Momentum ETF 93.81 93.76 to 94.73
Invesco DWA Financial Momentum ETF 52.04 51.16 to 52.21
Invesco Golden Dragon China ETF 57.78 57.26 to 58.24
Invesco High Yield Equity Dividend Achievers ETF 21.18 21.10 to 21.31
Invesco KBW Bank ETF 66.41 64.86 to 66.89
Invesco KBW Property & Casualty Insurance ETF 77.78 77.64 to 77.93
Invesco KBW Regional Banking ETF 63.59 61.95 to 63.92
Invesco S&P SmallCap Consumer Discretionary ETF 116.43 114.68 to 116.43
Invesco S&P SmallCap Consumer Staples ETF 106.76 106.76 to 107.99
Invesco S&P SmallCap Industrials ETF 93.80 93.50 to 94.16
Invesco S&P SmallCap Materials ETF 66.82 66.80 to 66.98
Investar Holding Corporation 22.81 22.42 to 22.87
Investors Title Company 168.95 168.95 to 172.00
InVivo Therapeutics Holdings Corp. 0.72 0.71 to 0.74
iRhythm Technologies, Inc. 63.24 61.80 to 64.10
IRIDEX Corporation 7.38 7.38 to 7.66
iRobot Corporation 96.95 95.80 to 98.00
Ironwood Pharmaceuticals, Inc. 11.47 11.16 to 11.48
iShares 0-5 Year Investment Grade Corporate Bond ETF 51.83 51.81 to 51.92
iShares 1-3 Year International Treasury Bond ETF 83.14 83.14 to 83.14
iShares 1-3 Year Treasury Bond ETF 86.18 86.17 to 86.28
iShares 3-7 Year Treasury Bond ETF 130.31 130.22 to 131.00
iShares Asia 50 ETF 89.80 89.43 to 90.98
iShares Core 1-5 Year USD Bond ETF 51.27 51.25 to 51.39
iShares Core MSCI Total International Stock ETF 74.07 73.78 to 74.77
iShares Core S&P U.S. Value ETF 72.38 72.04 to 72.89
iShares ESG MSCI EAFE ETF 80.87 80.67 to 81.62
iShares ESG MSCI EM ETF 44.42 44.22 to 45.00
iShares GNMA Bond ETF 49.98 49.95 to 50.21
iShares International Treasury Bond ETF 52.77 52.77 to 53.37
iShares MBS ETF 107.91 107.91 to 108.35
iShares MSCI ACWI ex US Index Fund 58.13 57.93 to 58.70
iShares MSCI All Country Asia ex Japan Index Fund 92.75 92.54 to 93.99
iShares MSCI China ETF 79.18 79.00 to 80.18
iShares MSCI EAFE Small-Cap ETF 75.35 75.14 to 76.04
iShares MSCI Emerging Markets Asia ETF 90.87 90.49 to 91.97
iShares MSCI Europe Financials Sector Index Fund 20.47 20.43 to 20.62
iShares MSCI Europe Small-Cap ETF 71.34 71.03 to 72.07
iShares MSCI Global Gold Miners ETF 30.56 30.51 to 31.40
iShares MSCI New Zealand ETF 61.44 61.35 to 62.33
iShares MSCI Qatar ETF 18.90 18.82 to 18.97
iShares MSCI Turkey ETF 22.37 22.16 to 22.67
iShares MSCI UAE ETF 14.31 14.31 to 14.50
iShares Russell 1000 Pure U.S. Revenue ETF 36.57 36.43 to 36.57
iShares S&P Global Timber & Forestry Index Fund 87.15 86.49 to 88.06
iShares Select Dividend ETF 119.62 119.06 to 120.50
iShares Short Treasury Bond ETF 110.50 110.49 to 110.50
iShares Short-Term Corporate Bond ETF 54.78 54.75 to 54.91
IZEA Worldwide, Inc. 2.65 2.53 to 2.65
J.B. Hunt Transport Services, Inc. 164.51 164.29 to 167.16
Janus Henderson Small/Mid Cap Growth Alpha ETF 66.83 66.76 to 67.04
JD.com, Inc. 71.49 70.43 to 73.10
Jerash Holdings (US), Inc. 6.26 6.26 to 6.30
JetBlue Airways Corporation 18.03 17.86 to 18.22
Johnson Outdoors Inc. 120.46 120.46 to 122.81
Jounce Therapeutics, Inc. 7.38 7.32 to 7.75
Kaleido Biosciences, Inc. 6.43 6.18 to 6.67
Kamada Ltd. 5.77 5.72 to 5.89
Kearny Financial 12.68 12.30 to 12.75
Kelly Services, Inc. 25.17 24.94 to 25.26
Kelly Services, Inc. 24.89 24.89 to 24.90
Key Tronic Corporation 6.72 6.72 to 6.98
Kimball Electronics, Inc. 21.88 21.71 to 22.10
Kirkland's, Inc. 22.78 22.16 to 23.47
KLX Energy Services Holdings, Inc. 10.54 9.33 to 10.56
Koss Corporation 23.20 22.50 to 24.00
Krystal Biotech, Inc. 62.85 60.73 to 64.08
KVH Industries, Inc. 13.05 12.92 to 13.72
L.B. Foster Company 17.74 17.60 to 18.06
Lakeland Bancorp, Inc. 18.74 18.35 to 18.88
Lakeland Financial Corporation 60.86 59.69 to 61.55
Lakeland Industries, Inc. 21.71 21.09 to 21.90
Landec Corporation 11.51 11.30 to 11.61
Landstar System, Inc. 159.88 159.09 to 161.86
Lawson Products, Inc. 57.99 57.00 to 57.99
LCNB Corporation 17.07 17.05 to 17.22
Legacy Housing Corporation 18.37 18.30 to 18.67
Legg Mason Low Volatility High Dividend ETF 36.90 36.86 to 37.24
LGI Homes, Inc. 152.79 152.69 to 160.00
Liberty Broadband Corporation 155.57 154.72 to 161.00
Liberty Broadband Corporation 159.09 158.15 to 162.47
Liberty Latin America Ltd. 14.27 14.02 to 14.34
Liberty Media Corporation 27.12 26.58 to 27.20
Liberty Media Corporation 26.49 26.00 to 26.79
Liberty TripAdvisor Holdings, Inc. 4.17 4.07 to 4.24
Lifevantage Corporation 8.04 7.97 to 8.25
Lifeway Foods, Inc. 5.25 5.25 to 5.40
LightPath Technologies, Inc. 2.47 2.44 to 2.64
Limoneira Co 18.55 18.51 to 19.13
Lincoln Electric Holdings, Inc. 125.89 125.70 to 127.66
Lindblad Expeditions Holdings Inc. 16.57 16.37 to 16.77
Liquid Media Group Ltd. 1.79 1.72 to 1.85
Liquidia Technologies, Inc. 2.65 2.58 to 2.70
Liquidity Services, Inc. 23.01 22.01 to 23.24
Littelfuse, Inc. 255.37 254.59 to 260.34
Live Oak Bancshares, Inc. 58.49 56.12 to 58.91
LiveXLive Media, Inc. 4.79 4.67 to 4.84
LKQ Corporation 48.68 48.24 to 49.18
LogicBio Therapeutics, Inc. 4.25 4.16 to 4.51
Loncar China BioPharma ETF 43.67 43.42 to 43.78
Loral Space and Communications, Inc. 36.21 35.52 to 36.69
LPL Financial Holdings Inc. 140.82 136.21 to 141.61
LSI Industries Inc. 8.08 8.01 to 8.22
Macatawa Bank Corporation 9.30 9.13 to 9.33
Mackinac Financial Corporation 20.95 20.62 to 20.98
MacroGenics, Inc. 20.86 20.49 to 21.56
Madrigal Pharmaceuticals, Inc. 105.63 103.58 to 107.17
Magenta Therapeutics, Inc. 11.11 10.71 to 11.51
Magic Software Enterprises Ltd. 15.37 15.09 to 15.66
Magyar Bancorp, Inc. 13.35 13.34 to 13.64
Malibu Boats, Inc. 70.34 68.51 to 71.16
Malvern Bancorp, Inc. 18.40 18.33 to 18.40
Marten Transport, Ltd. 16.88 16.83 to 16.99
MasterCraft Boat Holdings, Inc. 25.68 25.05 to 25.80
Materialise NV 22.60 21.41 to 22.87
Mattel, Inc. 19.90 19.57 to 20.19
Matthews International Corporation 37.72 37.61 to 38.28
McGrath RentCorp 82.75 82.50 to 85.46
Medallion Financial Corp. 9.00 8.83 to 9.25
MediciNova, Inc. 3.95 3.92 to 4.16
Medigus Ltd. 1.75 1.70 to 1.82
Medigus Ltd. 0.64 0.64 to 0.64
Melco Resorts & Entertainment Limited 16.86 16.59 to 16.96
Mercantil Bank Holding Corporation 22.14 21.58 to 22.24
Mercantil Bank Holding Corporation 17.05 17.00 to 17.20
Mercantile Bank Corporation 32.00 31.16 to 32.17
Mercer International Inc. 13.26 13.16 to 13.67
Merchants Bancorp 42.40 40.65 to 42.82
Mereo BioPharma Group plc 3.26 3.18 to 3.33
Meridian Bancorp, Inc. 21.90 21.22 to 22.02
Meridian Corporation 26.78 26.65 to 27.35
Merus N.V. 20.93 20.90 to 21.66
Mesa Air Group, Inc. 9.60 9.27 to 9.67
Methanex Corporation 35.40 35.35 to 36.25
MGP Ingredients, Inc. 64.08 63.58 to 66.54
Micron Technology, Inc. 80.49 80.12 to 83.11
Midland States Bancorp, Inc. 27.92 27.01 to 28.01
MidWestOne Financial Group, Inc. 30.91 29.94 to 31.41
Millicom International Cellular S.A. 41.86 41.79 to 42.59
Minerva Neurosciences, Inc 2.80 2.72 to 2.82
Mitcham Industries, Inc. 2.06 2.06 to 2.12
Mitcham Industries, Inc. 25.00 25.00 to 25.16
MKS Instruments, Inc. 176.56 175.47 to 178.95
Mogo Finance Technology Inc. 7.44 7.29 to 7.66
Molecular Templates, Inc. 8.53 8.30 to 8.91
Monaker Group, Inc. 2.36 2.31 to 2.40
Monarch Casino & Resort, Inc. 68.87 67.73 to 69.79
Mondelez International, Inc. 62.74 62.71 to 63.79
Moneygram International, Inc. 9.27 9.26 to 9.57
Monster Beverage Corporation 91.52 91.05 to 92.72
MorphoSys AG 20.26 19.78 to 20.36
Moxian, Inc. 11.72 11.69 to 12.91
Mudrick Capital Acquisition Corporation 11.41 11.26 to 11.65
Mudrick Capital Acquisition Corporation 13.13 13.10 to 13.26
Mudrick Capital Acquisition Corporation 3.45 3.44 to 3.76
Nabriva Therapeutics plc 1.39 1.36 to 1.41
National Beverage Corp. 47.11 46.60 to 47.96
National Research Corporation 44.25 44.14 to 45.41
National Security Group, Inc. 10.59 10.59 to 11.27
National Vision Holdings, Inc. 48.47 47.27 to 48.64
National Western Life Group, Inc. 231.21 225.85 to 232.58
Natural Alternatives International, Inc. 13.78 13.71 to 13.99
Natural Health Trends Corp. 7.13 7.13 to 7.40
Nature's Sunshine Products, Inc. 19.50 19.40 to 19.98
NBT Bancorp Inc. 39.03 37.82 to 39.31
Nektar Therapeutics 17.36 17.24 to 17.98
Nemaura Medical Inc. 11.15 11.12 to 12.25
Neogen Corporation 45.62 45.33 to 46.06
Neonode Inc. 6.00 5.95 to 6.20
NetEase, Inc. 108.89 107.72 to 110.06
Netflix, Inc. 492.41 486.28 to 496.46
New Fortress Energy LLC 42.46 40.50 to 43.00
Newell Brands Inc. 27.01 26.82 to 27.39
News Corporation 24.61 24.33 to 24.92
News Corporation 25.93 25.53 to 26.03
Nexstar Media Group, Inc. 145.05 142.04 to 147.60
Nicolet Bankshares Inc. 76.41 73.92 to 76.50
NN, Inc. 7.17 7.16 to 7.31
Noodles & Company 12.45 12.08 to 12.54
Northern Trust Corporation 118.99 114.65 to 122.20
Northfield Bancorp, Inc. 16.66 16.51 to 16.96
Northwest Pipe Company 29.61 29.36 to 30.03
Norwegian Cruise Line Holdings Ltd. 31.68 30.88 to 31.79
Novanta Inc. 135.12 133.98 to 136.41
NuVasive, Inc. 66.61 65.28 to 67.32
NXP Semiconductors N.V. 200.26 197.41 to 204.44
Nymox Pharmaceutical Corporation 1.66 1.59 to 1.71
O2Micro International Limited 6.97 6.85 to 7.20
Oak Valley Bancorp (CA) 18.42 18.06 to 18.58
Obalon Therapeutics, Inc. 3.05 2.95 to 4.80
Ocean Bio-Chem, Inc. 12.03 12.02 to 12.75
OceanFirst Financial Corp. 22.12 21.62 to 22.26
Oconee Federal Financial Corp. 24.30 23.31 to 24.30
Ocular Therapeutix, Inc. 13.43 12.92 to 13.75
OFS Credit Company, Inc. 14.49 14.23 to 14.55
Ohio Valley Banc Corp. 23.21 23.13 to 23.70
Old Dominion Freight Line, Inc. 252.44 250.13 to 253.85
Old National Bancorp 18.85 18.33 to 18.91
Old Second Bancorp, Inc. 13.55 13.28 to 13.63
Olympic Steel, Inc. 32.37 31.17 to 33.02
Omega Flex, Inc. 140.29 139.00 to 140.89
Omeros Corporation 15.00 14.50 to 15.15
ON Semiconductor Corporation 37.29 36.88 to 37.92
Oncolytics Biotech Inc. 2.78 2.70 to 2.84
Onconova Therapeutics, Inc. 0.19 0.17 to 0.19
OncoSec Medical Incorporated 3.48 3.48 to 3.69
OP Bancorp 10.40 10.31 to 10.58
Opera Limited 10.04 9.71 to 10.10
Opko Health, Inc. 3.77 3.64 to 3.78
OraSure Technologies, Inc. 9.39 9.27 to 9.54
Orchard Therapeutics plc 4.79 4.70 to 5.01
Organogenesis Holdings Inc. 16.03 15.55 to 16.17
Origin Agritech Limited 9.99 9.64 to 10.00
Origin Bancorp, Inc. 44.83 43.53 to 45.00
Orion Energy Systems, Inc. 5.72 5.57 to 5.73
Orrstown Financial Services Inc 25.06 25.00 to 25.56
Osmotica Pharmaceuticals plc 2.94 2.89 to 3.00
Outlook Therapeutics, Inc. 0.33 0.33 to 0.34
Oxford Lane Capital Corp. 25.06 25.06 to 25.18
Oxford Square Capital Corp. 25.35 25.35 to 25.35
PACCAR Inc. 91.36 90.96 to 92.23
Pacer Military Times Best Employers ETF 39.16 39.16 to 39.37
Pacific City Financial Corporation 16.09 15.84 to 16.24
Pacific Premier Bancorp Inc 46.09 44.58 to 46.48
Pacira Pharmaceuticals, Inc. 60.82 59.70 to 60.97
PacWest Bancorp 43.86 42.35 to 44.25
Pan American Silver Corp. 30.49 30.26 to 31.04
Park City Group, Inc. 5.52 5.37 to 5.72
Parke Bancorp, Inc. 20.76 20.29 to 21.00
Park-Ohio Holdings Corp. 35.05 35.05 to 36.31
Patrick Industries, Inc. 79.05 77.34 to 79.31
Peapack-Gladstone Financial Corporation 32.94 31.86 to 33.29
Penn National Gaming, Inc. 77.80 76.58 to 79.17
Penns Woods Bancorp, Inc. 24.77 24.49 to 25.12
Peoples Bancorp Inc. 31.69 30.90 to 31.82
Peoples Bancorp of North Carolina, Inc. 25.00 25.00 to 25.37
People's United Financial, Inc. 18.45 17.88 to 18.55
Perma-Fix Environmental Services, Inc. 6.81 6.81 to 6.91
PFSweb, Inc. 7.43 7.42 to 7.85
PGT Innovations, Inc. 22.75 22.50 to 22.98
Phunware, Inc. 1.34 1.31 to 1.40
Phunware, Inc. 0.24 0.24 to 0.24
Pilgrim's Pride Corporation 21.99 21.96 to 22.61
Pinduoduo Inc. 122.82 120.40 to 123.93
Pinnacle Financial Partners, Inc. 90.72 86.93 to 91.48
Plexus Corp. 90.87 89.91 to 91.04
Plug Power, Inc. 29.65 28.40 to 29.73
Plumas Bancorp 29.03 28.51 to 29.54
PLx Pharma Inc. 12.89 12.32 to 13.00
Points International, Ltd. 17.15 17.11 to 17.44
Pool Corporation 432.52 430.00 to 437.03
Popular, Inc. 79.42 77.61 to 80.10
PotlatchDeltic Corporation 52.67 52.48 to 53.50
PRA Health Sciences, Inc. 166.44 165.82 to 168.29
Preferred Bank 67.77 66.41 to 68.33
Premier Financial Bancorp, Inc. 18.15 17.76 to 18.23
Primo Water Corporation 17.24 17.14 to 17.34
Primoris Services Corporation 31.45 30.61 to 31.58
Principal Financial Group Inc 64.49 63.69 to 65.02
Principal Shareholder Yield Index ETF 42.77 42.77 to 43.10
Pro-Dex, Inc. 32.69 32.69 to 34.48
ProShares Equities for Rising Rates ETF 49.94 49.84 to 49.94
ProShares UltraPro Short QQQ 10.35 10.09 to 10.67
ProShares UltraShort Nasdaq Biotechnology 19.78 19.28 to 20.26
Provident Bancorp, Inc. 16.50 16.33 to 16.61
Provident Financial Holdings, Inc. 16.98 16.51 to 17.14
Prudential Bancorp, Inc. 13.86 13.81 to 13.96
Pulse Biosciences, Inc 17.44 16.81 to 17.65
Puma Biotechnology Inc 10.33 10.02 to 10.58
Pure Cycle Corporation 13.01 12.96 to 13.50
Purple Innovation, Inc. 25.35 25.12 to 27.14
Quidel Corporation 112.03 109.89 to 113.07
QuinStreet, Inc. 17.89 17.58 to 17.99
Qumu Corporation 3.05 3.05 to 3.50
Qutoutiao Inc. 1.94 1.90 to 1.98
R1 RCM Inc. 22.33 22.13 to 22.62
Radius Health, Inc. 18.91 18.45 to 19.07
Rand Capital Corporation 17.87 17.87 to 17.87
Randolph Bancorp, Inc. 21.24 20.68 to 21.46
Rave Restaurant Group, Inc. 1.41 1.41 to 1.48
Raven Industries, Inc. 42.72 41.86 to 42.93
RCI Hospitality Holdings, Inc. 68.46 65.70 to 69.32
RCM Technologies, Inc. 3.74 3.59 to 3.77
Recon Technology, Ltd. 4.17 4.10 to 4.69
Recro Pharma, Inc. 2.12 2.04 to 2.15
Red Robin Gourmet Burgers, Inc. 31.73 30.54 to 31.81
Red Violet, Inc. 21.58 21.40 to 21.83
Regulus Therapeutics Inc. 0.92 0.91 to 0.98
Reliant Bancorp, Inc. 28.90 28.35 to 29.19
Renasant Corporation 43.48 42.22 to 43.89
Replimune Group, Inc. 34.48 33.40 to 34.92
Research Frontiers Incorporated 2.18 2.16 to 2.26
RISE Education Cayman Ltd 3.12 3.11 to 3.22
Riverview Bancorp Inc 6.82 6.70 to 6.91
Rocky Brands, Inc. 54.42 53.15 to 55.44
Rocky Mountain Chocolate Factory, Inc. 5.94 5.92 to 6.10
Ross Stores, Inc. 118.98 117.69 to 119.58
Royal Gold, Inc. 119.08 118.75 to 122.81
Rubicon Technology, Inc. 9.85 9.85 to 9.85
RumbleOn, Inc. 36.43 34.66 to 37.05
Rush Enterprises, Inc. 45.79 45.01 to 46.08
Rush Enterprises, Inc. 41.53 40.21 to 41.57
Ruth's Hospitality Group, Inc. 23.68 23.25 to 24.06
Ryanair Holdings plc 112.33 112.00 to 113.46
S&W Seed Company 3.52 3.48 to 3.56
Safety Insurance Group, Inc. 81.18 80.50 to 81.98
Saga Communications, Inc. 20.60 20.60 to 21.10
Sage Therapeutics, Inc. 54.88 53.80 to 58.68
Saia, Inc. 210.26 208.39 to 212.14
Sanderson Farms, Inc. 162.45 161.80 to 167.06
Sandy Spring Bancorp, Inc. 46.35 45.01 to 46.60
Sanmina Corporation 40.12 39.81 to 40.65
Sapiens International Corporation N.V. 27.56 27.24 to 27.70
SB Financial Group, Inc. 19.00 18.62 to 19.05
ScanSource, Inc. 29.79 29.09 to 29.96
Schnitzer Steel Industries, Inc. 51.83 50.44 to 52.28
scPharmaceuticals Inc. 5.54 5.54 to 5.80
SCYNEXIS, Inc. 7.51 7.37 to 7.73
Seacoast Banking Corporation of Florida 36.52 35.17 to 36.88
Seagate Technology PLC 92.69 92.38 to 94.27
Secoo Holding Limited 2.49 2.48 to 2.52
Security National Financial Corporation 8.10 8.03 to 8.19
Seelos Therapeutics, Inc. 3.20 3.11 to 3.29
SEI Investments Company 62.88 62.08 to 63.20
Select Interior Concepts, Inc. 10.19 10.03 to 10.84
Sequential Brands Group, Inc. 9.16 8.42 to 9.22
Seres Therapeutics, Inc. 19.74 18.67 to 20.20
ServiceSource International, Inc. 1.15 1.14 to 1.19
Sharps Compliance Corp. 11.73 11.50 to 11.98
SharpSpring, Inc. 13.43 13.31 to 13.91
Shenandoah Telecommunications Co 48.49 48.27 to 49.08
ShiftPixy, Inc. 2.57 2.57 to 2.83
Shineco, Inc. 7.34 7.19 to 8.03
Shoe Carnival, Inc. 66.03 64.20 to 66.15
ShotSpotter, Inc. 39.62 38.05 to 40.07
Sierra Bancorp 27.03 26.53 to 27.13
SIGA Technologies Inc. 6.44 6.41 to 6.58
SigmaTron International, Inc. 4.70 4.68 to 4.75
Silgan Holdings Inc. 41.75 41.69 to 42.42
Silicon Motion Technology Corporation 63.81 63.35 to 65.28
Sinclair Broadcast Group, Inc. 32.37 31.50 to 32.43
SiNtx Technologies, Inc. 1.52 1.47 to 1.56
SkyWest, Inc. 47.11 46.62 to 47.63
Sleep Number Corporation 107.40 107.33 to 112.01
SLM Corporation 58.50 58.03 to 58.50
SmartFinancial, Inc. 24.05 23.29 to 24.36
Sonos, Inc. 34.55 33.80 to 34.80
Sotherly Hotels Inc. 3.62 3.59 to 3.74
South State Corporation 88.56 85.90 to 88.91
Southern First Bancshares, Inc. 53.50 52.00 to 54.34
Southside Bancshares, Inc. 42.67 41.58 to 42.92
SPAR Group, Inc. 1.42 1.35 to 1.44
SpartanNash Company 19.95 19.88 to 20.28
Spirit Airlines, Inc. 34.22 33.68 to 34.40
Spok Holdings, Inc. 10.60 10.46 to 10.68
SS&C Technologies Holdings, Inc. 73.04 72.26 to 73.68
SSR Mining Inc. 17.41 17.31 to 17.78
Star Bulk Carriers Corp. 25.54 25.54 to 25.57
Starbucks Corporation 111.36 110.20 to 112.57
State Auto Financial Corporation 17.86 17.80 to 18.07
StealthGas, Inc. 2.97 2.89 to 2.99
Steel Connect, Inc. 1.98 1.98 to 2.11
Steel Dynamics, Inc. 62.21 60.42 to 62.95
Stericycle, Inc. 73.10 72.71 to 74.48
Sterling Bancorp, Inc. 4.67 4.65 to 4.74
Stock Yards Bancorp, Inc. 52.57 51.80 to 52.94
Stratasys, Ltd. 21.57 20.71 to 21.64
Strattec Security Corporation 47.73 47.73 to 48.75
Stratus Properties Inc. 23.82 23.56 to 24.07
Streamline Health Solutions, Inc. 1.87 1.78 to 1.87
Summer Infant, Inc. 12.93 12.67 to 13.19
Summit Financial Group, Inc. 23.14 22.74 to 23.22
Summit State Bank 14.38 13.99 to 15.00
Summit Therapeutics plc 6.61 6.40 to 6.77
Summit Wireless Technologies, Inc. 4.07 3.95 to 4.25
SunOpta, Inc. 12.80 12.72 to 13.24
Superior Group of Companies, Inc. 25.15 25.06 to 25.44
Surface Oncology, Inc. 7.29 7.12 to 7.49
Sutro Biopharma, Inc. 18.30 18.20 to 19.07
SVB Financial Group 567.06 540.73 to 569.17
Sykes Enterprises, Incorporated 41.18 40.81 to 41.48
Synchronoss Technologies, Inc. 2.70 2.66 to 2.82
Syneos Health, Inc. 84.81 84.27 to 86.00
Syros Pharmaceuticals, Inc. 5.63 5.37 to 5.79
Tactile Systems Technology, Inc. 52.21 51.30 to 52.34
Taitron Components Incorporated 5.70 5.49 to 5.75
Take-Two Interactive Software, Inc. 171.65 168.96 to 177.53
Taoping Inc. 4.89 4.63 to 4.94
Tarena International, Inc. 3.48 3.42 to 3.58
TCR2 Therapeutics Inc. 17.57 17.02 to 18.03
Tecnoglass Inc. 20.08 19.05 to 20.34
Territorial Bancorp Inc. 25.44 25.32 to 25.66
TESSCO Technologies Incorporated 7.22 7.15 to 7.48
Texas Capital Bancshares, Inc. 69.24 65.92 to 69.50
Texas Capital Bancshares, Inc. 25.00 24.99 to 25.00
Texas Capital Bancshares, Inc. 25.01 24.99 to 25.02
Texas Roadhouse, Inc. 94.59 94.11 to 96.13
TFS Financial Corporation 21.10 20.76 to 21.14
The Andersons, Inc. 31.53 31.31 to 32.45
The Bank of Princeton 29.55 28.74 to 29.79
The Cheesecake Factory Incorporated 56.05 54.39 to 56.28
The Community Financial Corporation 36.66 36.13 to 37.18
The Dixie Group, Inc. 2.56 2.50 to 2.56
The ExOne Company 20.54 19.75 to 20.65
The First of Long Island Corporation 22.59 21.98 to 22.71
The Goodyear Tire & Rubber Company 18.36 18.15 to 18.94
The Intergroup Corporation 38.37 37.59 to 38.54
The Kraft Heinz Company 41.91 41.87 to 42.68
The Lovesac Company 76.63 75.96 to 84.42
The Middleby Corporation 165.20 165.04 to 168.48
Timberland Bancorp, Inc. 28.62 28.06 to 28.92
Tiptree Inc. 10.18 10.00 to 10.31
Titan Medical Inc. 1.73 1.67 to 1.73
TORM plc 8.89 8.85 to 9.01
Towne Bank 31.80 30.79 to 31.97
TPI Composites, Inc. 45.36 44.22 to 46.29
Tractor Supply Company 178.09 176.91 to 180.62
TransAct Technologies Incorporated 13.31 13.28 to 13.61
Travelzoo 14.96 14.30 to 15.15
TriCo Bancshares 46.88 45.88 to 47.22
Trident Acquisitions Corp. 12.04 11.85 to 12.21
Trident Acquisitions Corp. 2.12 2.08 to 2.17
TriMas Corporation 32.27 31.70 to 32.28
Trinity Biotech plc 3.03 2.97 to 3.15
TripAdvisor, Inc. 41.38 40.26 to 42.26
TriState Capital Holdings, Inc. 26.15 26.00 to 26.24
Triumph Bancorp, Inc. 80.76 77.34 to 81.17
trivago N.V. 3.61 3.47 to 3.64
TrueCar, Inc. 5.27 5.16 to 5.36
Trustmark Corporation 33.03 32.13 to 33.25
TTEC Holdings, Inc. 97.99 97.51 to 100.47
TTM Technologies, Inc. 14.99 14.88 to 15.01
Tucows Inc. 76.78 76.25 to 77.10
Twelve Seas Investment Company 9.65 9.65 to 9.69
Twin Disc, Incorporated 13.85 13.38 to 13.86
Tyme Technologies, Inc. 1.34 1.28 to 1.36
U.S. Well Services, Inc. 0.91 0.90 to 0.94
U.S. Well Services, Inc. 0.17 0.16 to 0.18
Ultragenyx Pharmaceutical Inc. 97.78 95.76 to 99.93
Ultralife Corporation 8.86 8.80 to 9.05
UMB Financial Corporation 95.09 93.04 to 95.96
Unico American Corporation 4.50 4.49 to 4.61
uniQure N.V. 34.44 33.51 to 35.14
United Bancorp, Inc. 14.95 14.95 to 15.20
United Bancshares, Inc. 31.02 31.02 to 31.02
United Bankshares, Inc. 39.10 38.06 to 39.29
United Community Banks, Inc. 34.29 33.05 to 34.49
United Continental Holdings, Inc. 55.60 54.98 to 56.10
United Fire Group, Inc 29.26 28.93 to 29.34
United Natural Foods, Inc. 37.04 36.31 to 37.67
United Security Bancshares 8.23 8.06 to 8.32
United States Lime & Minerals, Inc. 138.20 137.05 to 140.00
United-Guardian, Inc. 15.02 15.02 to 15.69
Unity Bancorp, Inc. 22.75 22.46 to 22.89
Unity Biotechnology, Inc. 4.32 4.21 to 4.47
Universal Electronics Inc. 48.94 48.70 to 49.16
Universal Forest Products, Inc. 73.08 72.59 to 74.38
Universal Logistics Holdings, Inc. 23.70 23.70 to 24.51
Universal Stainless & Alloy Products, Inc. 10.56 10.56 to 10.87
Univest Financial Corporation 28.65 27.63 to 28.75
UroGen Pharma Ltd. 17.22 16.91 to 17.50
US Ecology, Inc. 37.65 37.15 to 37.66
USA Truck, Inc. 15.33 14.67 to 15.52
Utah Medical Products, Inc. 82.77 82.64 to 84.03
Valley National Bancorp 14.20 13.74 to 14.28
Value Line, Inc. 30.15 30.05 to 30.54
Vanguard Intermediate-Term Treasury ETF 67.58 67.52 to 67.97
Vanguard Mortgage-Backed Securities ETF 53.21 53.19 to 53.42
Vanguard Russell 1000 Value ETF 70.14 69.77 to 70.62
Vanguard Short-Term Corporate Bond ETF 82.69 82.62 to 82.87
Vanguard Short-Term Inflation-Protected Securities Index Fund 52.11 52.10 to 52.43
Vanguard Short-Term Treasury ETF 61.46 61.45 to 61.53
Vascular Biogenics Ltd. 2.29 2.25 to 2.39
VEON Ltd. 1.67 1.67 to 1.72
Verisk Analytics, Inc. 170.90 170.06 to 173.81
Vertex Pharmaceuticals Incorporated 187.49 187.20 to 192.55
Veru Inc. 8.47 8.16 to 8.57
ViaSat, Inc. 48.43 47.31 to 48.50
VictoryShares US 500 Volatility Wtd ETF 70.63 70.50 to 71.09
VictoryShares US EQ Income Enhanced Volatility Wtd ETF 65.67 65.50 to 66.32
VictoryShares US Large Cap High Div Volatility Wtd ETF 57.61 57.50 to 57.95
VictoryShares US Multi-Factor Minimum Volatility ETF 37.75 37.75 to 38.00
ViewRay, Inc. 5.84 5.69 to 5.85
Village Super Market, Inc. 23.31 23.29 to 23.94
Virtu Financial, Inc. 28.91 28.51 to 28.94
VOXX International Corporation 14.29 13.98 to 14.63
Vuzix Corporation 16.90 15.99 to 17.00
Waitr Holdings Inc. 2.07 2.01 to 2.11
Walgreens Boots Alliance, Inc. 53.31 53.13 to 54.27
Washington Federal, Inc. 33.22 32.39 to 33.32
Wayside Technology Group, Inc. 26.06 25.83 to 26.41
Weibo Corporation 47.85 47.53 to 48.81
Werner Enterprises, Inc. 44.80 44.64 to 45.37
WesBanco, Inc. 38.03 36.84 to 38.22
Westamerica Bancorporation 61.45 60.34 to 61.95
Western Asset Total Return ETF 27.16 27.16 to 27.28
Western Digital Corporation 73.27 72.61 to 74.80
Westport Fuel Systems Inc 5.35 5.31 to 5.54
Wheeler Real Estate Investment Trust, Inc. 18.15 18.15 to 18.24
Wilhelmina International, Inc. 5.01 5.01 to 5.21
Willamette Valley Vineyards, Inc. 5.05 5.01 to 5.05
Willis Towers Watson Public Limited Company 237.14 234.35 to 256.08
WisdomTree China ex-State-Owned Enterprises Fund 63.73 63.36 to 64.43
WisdomTree Emerging Markets Quality Dividend Growth Fund 30.23 30.15 to 30.60
WisdomTree Investments, Inc. 6.65 6.50 to 6.70
WisdomTree U.S. Quality Dividend Growth Fund 59.14 58.92 to 59.65
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 47.59 47.30 to 47.70
Woodward, Inc. 120.08 119.92 to 122.29
WSFS Financial Corporation 52.11 50.56 to 52.47
Wynn Resorts, Limited 125.45 123.72 to 126.18
XBiotech Inc. 16.24 15.87 to 16.55
Xcel Brands, Inc 2.25 2.04 to 2.26
Xcel Energy Inc. 67.76 67.72 to 69.52
Xencor, Inc. 37.58 36.32 to 38.06
Xenon Pharmaceuticals Inc. 17.97 17.57 to 18.20
XTL Biopharmaceuticals Ltd. 3.28 3.20 to 3.42
YY Inc. 71.41 70.28 to 72.91
Zai Lab Limited 162.96 160.60 to 166.20
Zealand Pharma A/S 29.50 29.50 to 31.25
Zillow Group, Inc. 108.89 107.53 to 112.04
Zillow Group, Inc. 108.84 107.84 to 113.57
Zions Bancorporation N.A. 55.13 53.41 to 55.81
ZIOPHARM Oncology Inc 2.77 2.67 to 2.82
Zynex, Inc. 15.01 14.92 to 15.50
Zynga Inc. 10.29 9.96 to 10.38
3D Systems Corporation 28.00 26.85 to 28.06
3M Company 196.91 196.81 to 200.99
A.O Smith Corporation 68.38 68.26 to 69.26
AAC Holdings, Inc. 9.76 9.76 to 9.80
Abbott Laboratories 110.06 109.80 to 111.11
Aberdeen Global Premier Properties Fund 6.37 6.35 to 6.53
Aberdeen Income Credit Strategies Fund 10.76 10.76 to 11.10
ABM Industries Incorporated 46.75 46.63 to 47.94
Acco Brands Corporation 8.94 8.80 to 8.99
Acushnet Holdings Corp. 49.09 48.61 to 49.39
Adient plc 46.37 46.35 to 48.27
Advanced Drainage Systems, Inc. 106.22 104.95 to 108.34
AdvanSix Inc. 29.35 28.99 to 29.83
AECOM 62.36 62.14 to 63.45
Aegon NV 4.49 4.44 to 4.50
Aercap Holdings N.V. 56.67 55.94 to 57.60
Affiliated Managers Group, Inc. 159.79 158.01 to 160.89
Aflac Incorporated 55.10 54.64 to 55.43
AGCO Corporation 125.61 124.94 to 126.53
Agnico Eagle Mines Limited 68.42 68.35 to 71.01
Agree Realty Corporation 70.32 70.30 to 71.53
Air Lease Corporation 45.32 44.77 to 45.93
Air Products and Chemicals, Inc. 300.04 299.30 to 304.75
Alamo Group, Inc. 149.23 147.28 to 150.19
Alamos Gold Inc. 8.76 8.74 to 9.10
Alaska Air Group, Inc. 63.93 63.62 to 64.91
Albemarle Corporation 165.28 162.76 to 166.41
Alcoa Corporation 35.36 34.69 to 35.85
Alibaba Group Holding Limited 209.32 208.23 to 211.62
Alleghany Corporation 697.92 696.41 to 708.76
Allegheny Technologies Incorporated 23.06 22.68 to 23.45
Alliance Data Systems Corporation 115.38 112.11 to 116.64
Allison Transmission Holdings, Inc. 40.83 40.65 to 41.79
Allstate Corporation (The) 130.44 129.66 to 131.63
Ally Financial Inc. 52.95 52.43 to 53.49
Altice USA, Inc. 33.76 33.49 to 34.31
Altria Group 47.37 47.19 to 48.01
Aluminum Corporation of China Limited 12.99 12.86 to 13.08
Ameren Corporation 83.91 83.75 to 86.31
American Electric Power Company, Inc. 84.40 84.25 to 85.97
American Financial Group, Inc. 126.60 124.24 to 127.79
American International Group, Inc. 51.68 50.85 to 51.97
American Realty Investors, Inc. 11.05 11.03 to 11.19
American Vanguard Corporation 17.74 17.73 to 18.05
AMERIPRISE FINANCIAL SERVICES, INC. 253.61 249.25 to 255.23
Ampco-Pittsburgh Corporation 6.43 6.30 to 6.48
AMREP Corporation 12.70 12.51 to 12.80
AngloGold Ashanti Limited 20.32 20.12 to 20.86
Annaly Capital Management Inc 9.32 9.24 to 9.38
Anthem, Inc. 378.45 378.23 to 387.49
Aon plc 244.10 242.52 to 252.24
Applied Industrial Technologies, Inc. 92.74 92.25 to 93.94
AptarGroup, Inc. 142.62 142.44 to 145.19
ArcelorMittal 30.19 30.03 to 30.66
Arch Coal, Inc. 54.58 53.83 to 56.60
Archer-Daniels-Midland Company 63.99 63.82 to 64.59
Arcos Dorados Holdings Inc. 6.39 6.35 to 6.42
Arcosa, Inc. 59.55 59.01 to 60.08
Arcus Biosciences, Inc. 24.00 23.59 to 24.95
Ardagh Group S.A. 24.06 23.93 to 24.30
Ardmore Shipping Corporation 4.08 4.05 to 4.18
Argan, Inc. 47.70 47.51 to 48.03
Argo Group International Holdings, Ltd. 25.54 25.52 to 25.58
Argo Group International Holdings, Ltd. 53.31 53.11 to 53.86
Arlington Asset Investment Corp 57.90 56.03 to 58.75
Arlington Asset Investment Corp 25.20 25.20 to 25.25
Arlington Asset Investment Corp 25.41 25.30 to 25.41
ARMOUR Residential REIT, Inc. 11.52 11.46 to 11.71
Armstrong Flooring, Inc. 5.63 5.60 to 5.78
Arrow Electronics, Inc. 117.04 116.57 to 118.57
Arthur J. Gallagher & Co. 141.80 141.63 to 145.90
ASA Gold and Precious Metals Limited 23.54 23.52 to 24.17
Asbury Automotive Group Inc 173.50 168.69 to 174.31
Ashland Global Holdings Inc. 91.17 90.85 to 92.16
Associated Banc-Corp 22.35 21.74 to 22.51
Assurant, Inc. 159.87 159.16 to 161.43
Assured Guaranty Ltd. 47.37 46.45 to 47.68
At Home Group Inc. 36.76 35.53 to 36.81
AT&T Inc. 29.06 28.99 to 29.34
Atento S.A. 20.60 20.56 to 20.88
Atkore International Group Inc. 73.86 71.94 to 74.06
Autohome Inc. 64.75 64.39 to 66.06
Autoliv, Inc. 102.51 102.13 to 103.63
AutoNation, Inc. 94.29 92.04 to 94.70
AutoZone, Inc. 1390.47 1383.97 to 1402.60
Avaya Holdings Corp. 27.89 27.14 to 27.97
Avery Dennison Corporation 211.09 210.59 to 214.85
Avista Corporation 45.17 44.98 to 45.56
AXA Equitable Holdings, Inc. 31.75 31.33 to 31.97
Axalta Coating Systems Ltd. 31.33 30.99 to 31.52
Axis Capital Holdings Limited 51.68 51.32 to 52.01
AZZ Inc. 53.08 52.53 to 53.60
Babcock 8.18 7.96 to 8.25
Bain Capital Specialty Finance, Inc. 15.84 15.68 to 15.90
Ball Corporation 80.49 80.34 to 81.89
BanColombia S.A. 30.25 29.94 to 30.58
BancorpSouth Bank 30.16 29.34 to 30.42
Bank of America Corporation 41.62 40.67 to 41.99
Bank of Hawaii Corporation 88.83 86.76 to 89.33
Bank of N.T. Butterfield & Son Limited (The) 37.83 36.73 to 38.17
Bank Of New York Mellon Corporation (The) 51.23 49.64 to 51.95
Bank of Nova Scotia (The) 66.80 66.52 to 67.09
BankUnited, Inc. 46.71 44.77 to 47.24
Barclays PLC 10.20 10.02 to 10.25
Barings BDC, Inc. 10.40 10.35 to 10.44
Barings Participation Investors 13.45 13.45 to 13.66
Bausch Health Companies Inc. 29.91 29.74 to 30.90
Baxter International Inc. 81.77 81.56 to 82.48
Beazer Homes USA, Inc. 21.17 20.90 to 21.50
Becton, Dickinson and Company 240.28 239.44 to 242.64
Belden Inc 51.98 51.58 to 52.39
Benchmark Electronics, Inc. 29.46 29.33 to 29.81
Berkshire Hathaway Inc. 425645.00 422457.10 to 427584.00
Berkshire Hathaway Inc. 283.11 281.08 to 284.80
Berry Global Group, Inc. 65.67 65.19 to 66.19
Best Buy Co., Inc. 109.90 108.66 to 112.46
BEST Inc. 1.31 1.25 to 1.44
BHP Group Limited 73.82 73.40 to 74.77
BHP Group Plc 59.92 59.60 to 60.65
Big Lots, Inc. 65.25 63.77 to 65.93
BlackRock Investment Quality Municipal Trust Inc. (The) 17.81 17.78 to 18.00
Blackrock Muni Intermediate Duration Fund Inc 15.46 15.44 to 15.56
Blackrock Municipal Income Quality Trust 15.51 15.49 to 15.62
BlackRock Municipal Target Term Trust Inc. (The) 25.80 25.78 to 25.90
Blackrock MuniVest Fund II, Inc. 15.62 15.60 to 15.73
Blue Apron Holdings, Inc. 4.34 4.28 to 4.55
BlueLinx Holdings Inc. 42.43 40.37 to 42.90
Boeing Company (The) 242.27 241.55 to 246.06
Boise Cascade, L.L.C. 60.03 59.36 to 61.35
Boot Barn Holdings, Inc. 75.25 72.22 to 75.45
BorgWarner Inc. 51.38 50.89 to 52.03
Boston Beer Company, Inc. (The) 995.00 992.29 to 1018.00
Boyd Gaming Corporation 61.62 60.80 to 62.34
BrightView Holdings, Inc. 17.19 17.01 to 17.49
Brinker International, Inc. 58.82 56.08 to 59.35
Brookfield Business Partners L.P. 44.50 44.41 to 45.21
Brookfield Infrastructure Partners LP 53.95 53.92 to 54.99
Brown Forman Corporation 70.85 70.19 to 71.14
Brown Forman Corporation 75.20 75.03 to 75.90
Brunswick Corporation 94.42 93.26 to 96.23
Buenaventura Mining Company Inc. 9.90 9.84 to 10.43
Bunge Limited 80.44 80.01 to 81.38
Burlington Stores, Inc. 310.31 302.79 to 310.62
BWX Technologies, Inc. 62.72 62.43 to 63.87
Byline Bancorp, Inc. 22.72 22.20 to 22.96
Cabot Corporation 60.57 60.09 to 61.42
Cabot Oil & Gas Corporation 16.57 16.38 to 16.89
Cadence Bancorporation 22.00 21.42 to 22.19
CAI International, Inc. 39.91 38.82 to 40.28
Callaway Golf Company 34.33 33.90 to 34.90
Cameco Corporation 20.28 19.94 to 20.54
Campbell Soup Company 45.52 45.20 to 45.61
Camping World Holdings, Inc. 36.98 36.35 to 37.67
Canadian National Railway Company 107.95 107.86 to 110.27
Canadian Pacific Railway Limited 78.87 78.77 to 80.26
Cango Inc. 5.22 5.17 to 5.44
Cannae Holdings, Inc. 33.62 33.49 to 34.17
Canopy Growth Corporation 24.12 23.70 to 24.63
Cantel Medical Corp. 80.37 80.37 to 81.74
Capital One Financial Corporation 162.20 159.79 to 163.31
Capital Senior Living Corporation 46.26 45.19 to 46.26
Carlisle Companies Incorporated 187.26 186.37 to 189.27
Carnival Corporation 29.28 28.69 to 29.49
Carnival Corporation 25.28 24.78 to 25.39
Carpenter Technology Corporation 42.48 41.52 to 43.26
Cars.com Inc. 14.08 13.82 to 14.23
CatchMark Timber Trust, Inc. 11.83 11.72 to 11.92
Caterpillar, Inc. 217.16 216.70 to 219.39
CBIZ, Inc. 32.89 32.47 to 33.03
Cedar Fair, L.P. 46.14 45.43 to 46.20
Celanese Corporation 152.63 151.93 to 156.57
Celestica, Inc. 8.24 8.16 to 8.28
Cemex S.A.B. de C.V. 7.96 7.61 to 8.04
Centene Corporation 72.62 70.48 to 75.25
Century Communities, Inc. 62.14 62.02 to 64.16
Ceridian HCM Holding Inc. 85.71 84.05 to 86.95
CF Industries Holdings, Inc. 52.38 52.02 to 53.47
ChannelAdvisor Corporation 23.55 23.15 to 23.76
Cheetah Mobile Inc. 2.26 2.20 to 2.32
Chemed Corp. 464.92 461.84 to 471.98
China Eastern Airlines Corporation Ltd. 21.74 21.51 to 21.90
China Fund, Inc. (The) 29.35 28.51 to 29.95
China Green Agriculture, Inc. 11.19 11.04 to 11.41
China Life Insurance Company Limited 10.02 10.00 to 10.10
China Online Education Group 9.61 9.26 to 9.83
China Petroleum & Chemical Corporation 53.46 53.23 to 53.95
China Southern Airlines Company Limited 34.50 33.07 to 34.50
Chubb Limited 167.50 167.01 to 169.28
Chunghwa Telecom Co., Ltd. 41.03 41.00 to 41.50
Church & Dwight Company, Inc. 84.24 83.93 to 86.00
Cigna Corporation 236.99 236.10 to 240.38
Cimarex Energy Co 69.76 68.57 to 70.65
Cinemark Holdings Inc 22.50 21.68 to 22.72
CIRCOR International, Inc. 36.20 36.09 to 37.42
Citigroup Inc. 71.46 70.15 to 73.00
Citizens Financial Group, Inc. 47.90 46.55 to 48.30
Citizens, Inc. 5.15 5.06 to 5.16
Clean Harbors, Inc. 91.70 91.54 to 93.10
Clipper Realty Inc. 7.60 7.60 to 7.74
Clorox Company (The) 174.15 173.35 to 175.60
CMS Energy Corporation 59.67 59.46 to 60.78
CNA Financial Corporation 47.38 47.28 to 47.90
CNFinance Holdings Limited 3.04 3.03 to 3.10
CNH Industrial N.V. 17.18 17.15 to 17.40
CNO Financial Group, Inc. 24.75 24.41 to 24.87
Coca-Cola Company (The) 54.67 54.64 to 55.46
Cohen & Steers Infrastructure Fund, Inc 28.43 28.35 to 28.83
Colgate-Palmolive Company 81.95 81.91 to 83.90
Colonial High Income Municipal Trust 5.28 5.26 to 5.30
Colonial Investment Grade Municipal Trust 10.11 10.10 to 10.19
Colonial Municipal Income Trust 4.68 4.67 to 4.69
Columbia Property Trust, Inc. 18.06 18.01 to 18.41
Comerica Incorporated 74.53 71.35 to 75.38
Commercial Metals Company 31.35 31.09 to 32.38
Community Bank System, Inc. 81.08 78.62 to 81.53
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 7.69 7.63 to 7.88
Compass Minerals International, Inc. 64.39 63.58 to 65.42
ConAgra Brands, Inc. 37.03 36.97 to 37.33
Concord Medical Services Holdings Limited 2.92 2.81 to 3.00
Consolidated Edison Inc 76.22 76.14 to 77.61
Constellation Brands Inc 233.97 232.71 to 236.16
Container Store (The) 12.92 12.46 to 12.97
CooTek (Cayman) Inc. 1.67 1.62 to 1.78
Copa Holdings, S.A. 75.39 75.20 to 77.07
CorePoint Lodging Inc. 10.26 10.06 to 10.32
Corning Incorporated 40.35 40.21 to 41.02
Corporacion America Airports SA 5.30 5.17 to 5.38
CPB Inc. 27.89 27.05 to 28.07
Crane Co. 90.69 90.36 to 91.77
Crawford & Company 9.23 9.22 to 9.60
Crawford & Company 9.00 9.00 to 9.38
Credicorp Ltd. 117.95 117.54 to 119.84
Credit Suisse Group 10.69 10.57 to 10.74
CRH PLC 51.20 51.05 to 51.69
Crown Holdings, Inc. 101.56 100.71 to 102.44
CTS Corporation 37.65 36.85 to 38.00
Cullen/Frost Bankers, Inc. 116.15 113.60 to 117.32
Cummins Inc. 246.00 245.46 to 249.72
Cushman & Wakefield plc 18.34 18.17 to 18.46
CVR Energy Inc. 19.59 18.47 to 19.78
CVS Health Corporation 84.74 84.66 to 86.14
D.R. Horton, Inc. 87.33 86.73 to 89.16
Dana Incorporated 25.49 25.25 to 26.02
Danaher Corporation 244.74 243.00 to 246.38
DAQO New Energy Corp. 64.16 63.02 to 66.29
Darden Restaurants, Inc. 136.46 133.83 to 137.13
Darling Ingredients Inc. 67.59 67.41 to 69.99
Deere & Company 336.56 335.13 to 340.00
Delek Logistics Partners, L.P. 42.67 42.10 to 43.08
Delek US Holdings, Inc. 22.48 21.79 to 22.76
Delta Air Lines, Inc. 45.52 45.13 to 45.99
Despegar.com, Corp. 13.43 13.34 to 13.62
Deutsche Bank AG 13.75 13.61 to 13.87
DHI Group, Inc. 3.00 3.00 to 3.19
Diebold Nixdorf Incorporated 13.63 13.55 to 13.74
Dine Brands Global, Inc. 91.57 89.18 to 91.94
Domtar Corporation 54.06 54.04 to 54.46
Donaldson Company, Inc. 61.80 61.70 to 62.67
Douglas Dynamics, Inc. 42.05 41.87 to 42.71
Dover Corporation 149.99 149.66 to 151.66
DRDGOLD Limited 11.54 11.25 to 11.96
Dreyfus Alcentra 9.41 9.36 to 9.50
Dreyfus Municipal Bond Infrastructure Fund, Inc. 14.58 14.57 to 14.67
Dreyfus Strategic Municipals, Inc. 8.85 8.83 to 8.89
DTE Energy Company 135.57 135.01 to 138.25
DTE Energy Company 25.08 25.07 to 25.09
Duff & Phelps Global Utility Income Fund Inc. 14.68 14.67 to 14.90
Dycom Industries, Inc. 77.33 76.41 to 78.46
Eagle Materials Inc 144.83 143.76 to 146.87
Eagle Point Credit Company Inc. 13.78 13.76 to 13.95
Eagle Point Credit Company Inc. 25.41 25.38 to 25.44
Eagle Point Credit Company Inc. 25.24 25.23 to 25.27
Eagle Point Credit Company Inc. 25.32 25.26 to 25.40
Eastman Chemical Company 121.48 120.51 to 122.62
Eaton Vance Municipal Income Trust 22.62 22.50 to 22.72
Eaton Vance Tax Advantaged Dividend Income Fund 27.93 27.80 to 28.20
Ecolab Inc. 210.43 210.29 to 215.85
Eldorado Gold Corporation 11.26 11.23 to 11.66
Embotelladora Andina S.A. 12.00 12.00 to 12.00
Encompass Health Corporation 80.64 80.53 to 82.75
Energizer Holdings, Inc. 43.45 43.45 to 44.59
Enova International, Inc. 35.91 35.52 to 36.39
Entergy Mississippi, LLC 25.58 25.58 to 25.64
Entergy New Orleans, LLC 25.55 25.55 to 25.60
Enzo Biochem, Inc. 3.00 2.87 to 3.07
EQT Corporation 21.28 20.96 to 21.86
Equifax, Inc. 230.90 229.73 to 231.97
Equinor ASA 21.80 21.69 to 22.23
Equus Total Return, Inc. 1.88 1.88 to 1.88
ESCO Technologies Inc. 91.74 90.87 to 92.16
Essent Group Ltd. 47.89 47.29 to 48.17
Estee Lauder Companies, Inc. (The) 299.00 297.53 to 304.14
Ethan Allen Interiors Inc. 28.69 28.59 to 29.42
Euronav NV 9.58 9.49 to 9.65
European Equity Fund, Inc. (The) 11.57 11.54 to 11.63
Eventbrite, Inc. 19.69 19.52 to 20.37
Evercore Inc. 136.31 134.41 to 137.33
Everest Re Group, Ltd. 254.19 254.12 to 257.35
F.N.B. Corporation 13.10 12.71 to 13.20
Fang Holdings Limited 11.67 11.53 to 11.67
FB Financial Corporation 40.87 40.09 to 41.05
Federal Signal Corporation 40.87 40.59 to 41.40
Federated Premier Municipal Income Fund 15.32 15.28 to 15.38
FedEx Corporation 294.68 292.47 to 299.39
Ferrari N.V. 202.75 201.33 to 203.52
Fidelity National Financial, Inc. 46.08 46.02 to 46.85
Fidelity National Information Services, Inc. 144.42 143.70 to 146.65
First BanCorp. 12.80 12.08 to 12.82
First Commonwealth Financial Corporation 14.93 14.48 to 15.03
First Horizon National Corporation 18.23 17.77 to 18.32
FIRST REPUBLIC BANK 186.61 183.35 to 187.61
Flagstar Bancorp, Inc. 45.76 45.42 to 46.42
FleetCor Technologies, Inc. 266.19 265.78 to 273.28
Floor & Decor Holdings, Inc. 95.53 94.20 to 96.35
Flotek Industries, Inc. 1.90 1.87 to 1.97
Flowers Foods, Inc. 24.41 24.35 to 24.70
Flowserve Corporation 42.38 41.98 to 42.84
Fluor Corporation 18.12 18.03 to 18.60
Foot Locker, Inc. 60.52 59.10 to 60.85
Forestar Group Inc 21.17 21.10 to 21.58
Fortive Corporation 70.18 70.12 to 71.49
Fortuna Silver Mines Inc. 6.35 6.30 to 6.57
Fortune Brands Home & Security, Inc. 98.15 97.39 to 99.08
Forum Energy Technologies, Inc. 23.59 23.49 to 25.04
Franklin Resources, Inc. 33.84 33.34 to 34.01
Freeport-McMoran, Inc. 37.06 36.52 to 37.84
Fresh Del Monte Produce, Inc. 34.15 34.06 to 34.63
FutureFuel Corp. 10.11 9.95 to 10.19
Gabelli Equity Trust, Inc. (The) 6.80 6.76 to 7.10
Gamco Investors, Inc. 24.88 24.74 to 25.11
GAMCO Natural Resources, Gold & Income Tust 5.64 5.64 to 5.80
Gamestop Corporation 222.97 209.00 to 228.73
Gap, Inc. (The) 32.88 31.80 to 33.03
GasLog LP. 5.79 5.79 to 5.81
GATX Corporation 95.83 95.29 to 96.53
GCP Applied Technologies Inc. 22.77 22.57 to 23.02
General Dynamics Corporation 190.08 190.00 to 192.46
General Electric Company 13.44 13.29 to 13.65
General Mills, Inc. 61.15 61.11 to 62.39
Genie Energy Ltd. 6.25 6.15 to 6.30
Genuine Parts Company 125.85 125.65 to 127.38
Geopark Ltd 14.51 14.42 to 15.03
Gerdau S.A. 5.96 5.91 to 6.25
Gildan Activewear, Inc. 35.52 35.20 to 35.83
Glatfelter 14.29 14.24 to 14.42
Global Cord Blood Corporation 5.54 5.45 to 5.57
Global Payments Inc. 191.95 191.11 to 195.50
GMS Inc. 42.59 42.08 to 42.82
Gol Linhas Aereas Inteligentes S.A. 9.93 9.88 to 10.29
Gold Fields Limited 9.70 9.63 to 10.11
Goldman Sachs Group, Inc. (The) 371.00 365.25 to 374.08
GP Strategies Corporation 16.06 15.97 to 16.17
Graco Inc. 72.46 72.44 to 73.68
GrafTech International Ltd. 12.26 12.03 to 12.37
Graham Corporation 14.30 14.11 to 14.51
Graham Holdings Company 642.46 633.84 to 644.85
Granite Construction Incorporated 39.56 39.05 to 39.80
Graphic Packaging Holding Company 17.62 17.60 to 17.79
Gray Television, Inc. 22.76 22.19 to 22.87
Gray Television, Inc. 20.48 20.48 to 20.96
Great Ajax Corp. 12.58 12.41 to 12.67
Greenhill & Co., Inc. 15.15 14.75 to 15.28
GreenTree Hospitality Group Ltd. 12.84 12.67 to 14.20
Group 1 Automotive, Inc. 156.13 152.11 to 156.68
GrubHub Inc. 18.01 17.90 to 18.50
GS Acquisition Holdings Corp. 10.00 9.95 to 10.04
Guess?, Inc. 26.80 25.98 to 26.97
Guggenheim Enhanced Equity Income Fund 8.53 8.50 to 8.58
H&R Block, Inc. 23.62 22.81 to 24.70
Hamilton Beach Brands Holding Company 23.26 22.62 to 23.32
Hanesbrands Inc. 19.10 18.72 to 19.22
Hanger, Inc. 25.62 25.27 to 25.86
Harley-Davidson, Inc. 46.42 46.17 to 47.92
Harmony Gold Mining Company Limited 4.28 4.22 to 4.50
Harsco Corporation 22.34 21.82 to 22.40
Hartford Financial Services Group, Inc. (The) 26.77 26.75 to 26.85
Hartford Financial Services Group, Inc. (The) 64.60 64.22 to 65.09
Haverty Furniture Companies, Inc. 44.62 44.19 to 46.47
HCA Healthcare, Inc. 206.76 206.53 to 210.30
HDFC Bank Limited 74.78 74.40 to 77.45
Hecla Mining Company 8.77 8.67 to 8.97
Heico Corporation 129.37 129.15 to 132.55
Herbalife Nutrition Ltd. 52.29 51.59 to 52.44
Herc Holdings Inc. 108.75 108.70 to 112.41
Hercules Capital, Inc. 25.16 25.16 to 25.16
Hershey Company (The) 172.67 172.54 to 175.27
Hewlett Packard Enterprise Company 15.56 15.49 to 15.71
Highland Floating Rate Opportunities Fund 10.94 10.70 to 11.08
Hill International, Inc. 2.46 2.46 to 2.55
Hillenbrand Inc 43.57 43.42 to 44.59
Hilton Grand Vacations Inc. 44.18 44.01 to 45.09
HNI Corporation 45.01 44.75 to 45.68
Home Depot, Inc. (The) 302.78 301.17 to 307.35
Honeywell International Inc. 218.99 218.60 to 222.90
Horace Mann Educators Corporation 39.21 37.85 to 39.35
Horizon Global Corporation 8.80 8.80 to 9.49
Hormel Foods Corporation 47.97 47.95 to 48.83
Hovnanian Enterprises Inc 92.67 89.01 to 93.64
Howard Hughes Corporation (The) 103.13 102.27 to 104.36
HP Inc. 29.03 28.94 to 29.56
HSBC Holdings plc 30.90 30.68 to 31.02
Hubbell Inc 181.50 181.06 to 184.97
Hudbay Minerals Inc. 6.49 6.37 to 6.64
Humana Inc. 428.12 426.28 to 435.61
Huntsman Corporation 26.57 26.27 to 26.75
Hyster-Yale Materials Handling, Inc. 70.20 69.65 to 70.96
Iamgold Corporation 3.56 3.55 to 3.73
ICICI Bank Limited 17.38 17.30 to 17.54
IDEX Corporation 217.74 217.57 to 222.86
Illinois Tool Works Inc. 227.90 227.80 to 232.72
Independence Holding Company 43.88 43.54 to 44.92
Industrias Bachoco, S.A. de C.V. 44.86 44.79 to 45.67
ING Group, N.V. 13.67 13.50 to 13.73
Ingersoll-Rand plc (Ireland) 47.74 46.76 to 47.94
Ingevity Corporation 80.93 79.80 to 81.80
Ingredion Incorporated 92.80 92.78 to 94.65
Installed Building Products, Inc. 112.42 111.28 to 114.29
International Game Technology 24.34 24.07 to 24.60
International Paper Company 62.23 61.84 to 63.16
International Seaways, Inc. 20.18 19.85 to 20.37
Invesco Municipal Income Opportunities Trust 8.07 8.06 to 8.13
Invesco Municipal Opportunity Trust 13.51 13.49 to 13.62
Invesco Municipal Trust 13.47 13.45 to 13.57
Invesco Trust for Investment Grade Municipals 13.77 13.77 to 13.88
Ita? CorpBanca 4.61 4.50 to 4.61
ITT Inc. 92.61 92.02 to 94.02
Ivy High Income Opportunities Fund 13.85 13.73 to 13.88
J P Morgan Chase & Co 156.27 153.11 to 157.62
J. Alexander's Holdings, Inc. 11.55 11.20 to 11.59
J.M. Smucker Company (The) 133.78 133.69 to 135.40
Janus Henderson Group plc 38.14 37.63 to 38.41
Japan Smaller Capitalization Fund Inc 9.19 9.19 to 9.23
Jefferies Financial Group Inc. 31.79 30.82 to 31.89
JELD-WEN Holding, Inc. 26.27 26.13 to 26.75
John Bean Technologies Corporation 138.17 136.67 to 140.61
John Hancock Financial Opportunities Fund 40.40 39.05 to 40.90
John Hancock Hedged Equity & Income Fund 12.73 12.72 to 12.98
John Hancock Income Securities Trust 15.76 15.74 to 15.82
John Wiley & Sons, Inc. 55.38 54.85 to 56.83
Johnson & Johnson 164.43 163.48 to 165.75
Jupai Holdings Limited 1.50 1.47 to 1.59
Kansas City Southern 290.27 289.49 to 292.96
KAR Auction Services, Inc 17.59 17.44 to 17.85
KB Financial Group Inc 50.18 50.18 to 51.02
KB Home 42.12 42.01 to 43.38
KBR, Inc. 39.51 39.11 to 39.81
Kellogg Company 64.78 64.67 to 65.26
Kemper Corporation 72.39 72.16 to 73.85
Kennametal Inc. 36.00 35.77 to 36.47
Kenon Holdings Ltd. 35.00 34.74 to 35.39
Keurig Dr Pepper Inc. 34.24 34.23 to 34.76
KeyCorp 21.86 21.25 to 21.97
Kimberly-Clark Corporation 128.89 128.61 to 130.15
Kimco Realty Corporation 21.25 21.18 to 21.56
Kinross Gold Corporation 7.11 7.09 to 7.59
Kirby Corporation 66.16 66.07 to 67.00
Kirkland Lake Gold Ltd. 42.13 42.07 to 43.49
Knight Transportation, Inc. 46.43 46.22 to 46.94
Knoll, Inc. 26.00 25.98 to 26.46
Knowles Corporation 19.80 19.73 to 20.00
Kohl's Corporation 53.36 52.10 to 53.57
Koninklijke Philips N.V. 53.56 53.42 to 54.36
Koppers Holdings Inc. 31.93 31.63 to 32.27
Kraton Corporation 34.12 32.56 to 34.55
Kronos Worldwide Inc 15.45 15.05 to 15.72
KT Corporation 14.30 14.27 to 14.50
L Brands, Inc. 66.17 63.25 to 66.42
L.S. Starrett Company (The) 9.03 8.79 to 9.06
Laboratory Corporation of America Holdings 259.09 258.00 to 260.81
Las Vegas Sands Corp. 54.37 53.88 to 55.05
Lazard Ltd. 45.51 45.33 to 45.97
La-Z-Boy Incorporated 37.34 37.21 to 41.50
LCI Industries 134.01 133.10 to 137.54
Lear Corporation 181.68 181.26 to 186.00
Leggett & Platt, Incorporated 51.05 50.98 to 52.01
Lehman ABS Corporation 32.18 31.77 to 33.18
Lennar Corporation 91.34 90.92 to 93.11
Lennar Corporation 73.55 72.94 to 74.30
Lennox International, Inc. 328.58 326.68 to 333.23
LG Display Co., Ltd. 9.92 9.80 to 10.16
Liberty Oilfield Services Inc. 15.27 14.79 to 15.63
LightInTheBox Holding Co., Ltd. 2.13 2.10 to 2.25
Lincoln National Corporation 67.18 65.53 to 67.70
Linde plc 289.56 289.34 to 294.98
Lindsay Corporation 163.11 162.86 to 165.99
Lions Gate Entertainment Corporation 19.26 18.37 to 19.30
Lions Gate Entertainment Corporation 17.19 16.29 to 17.19
Lithia Motors, Inc. 335.00 328.85 to 339.12
Lithium Americas Corp. 13.75 13.26 to 13.95
Live Nation Entertainment, Inc. 87.22 85.74 to 87.45
Livent Corporation 17.82 17.41 to 18.06
LiveRamp Holdings, Inc. 41.70 41.12 to 43.10
Lloyds Banking Group Plc 2.66 2.63 to 2.68
Lockheed Martin Corporation 383.60 383.20 to 391.00
Loews Corporation 56.13 55.94 to 56.58
Louisiana-Pacific Corporation 58.11 57.63 to 58.66
Lowe's Companies, Inc. 186.20 184.58 to 188.20
Lsb Industries Inc. 6.53 6.25 to 6.59
LTC Properties, Inc. 38.99 38.98 to 39.64
Lumber Liquidators Holdings, Inc 21.83 21.52 to 22.00
Luxfer Holdings PLC 22.31 22.02 to 22.63
Lydall, Inc. 36.15 35.53 to 36.68
LyondellBasell Industries NV 107.00 106.34 to 108.69
M&T Bank Corporation 155.59 151.40 to 156.86
M.D.C. Holdings, Inc. 52.21 52.15 to 53.53
M/I Homes, Inc. 60.64 60.52 to 62.49
Magna International, Inc. 93.21 93.14 to 96.47
MainStay MacKay DefinedTerm Municipal Opportunitie 22.14 22.05 to 22.26
Manchester United Ltd. 15.46 15.39 to 15.51
Manitowoc Company, Inc. (The) 24.29 23.89 to 24.74
Manulife Financial Corp 20.08 20.07 to 20.30
MarineMax, Inc. 46.99 45.03 to 47.33
Markel Corporation 1199.86 1195.15 to 1220.00
Marriot Vacations Worldwide Corporation 167.44 167.28 to 171.48
Martin Marietta Materials, Inc. 342.99 340.91 to 346.26
Masco Corporation 58.91 58.50 to 59.82
Masonite International Corporation 111.83 111.60 to 115.12
MasTec, Inc. 109.05 108.29 to 114.35
Materion Corporation 77.72 76.44 to 77.91
Maui Land & Pineapple Company, Inc. 10.40 10.29 to 10.57
McCormick & Company, Incorporated 87.57 87.43 to 89.00
McCormick & Company, Incorporated 87.79 87.65 to 88.62
McKesson Corporation 191.42 190.44 to 194.75
MDU Resources Group, Inc. 32.56 32.25 to 33.07
Medical Properties Trust, Inc. 20.96 20.95 to 21.38
MEDIFAST INC 272.67 270.27 to 282.84
Medley LLC 2.16 2.10 to 2.20
Medley LLC 2.15 2.09 to 2.23
Mednax, Inc 32.04 31.43 to 32.18
Mercury General Corporation 59.59 59.24 to 59.95
Meritage Corporation 94.11 93.96 to 95.97
Meritor, Inc. 24.16 24.16 to 25.19
MetLife, Inc. 63.71 62.63 to 64.25
Metropolitan Bank Holding Corp. 64.38 61.80 to 64.83
Mexico Fund, Inc. (The) 15.10 15.05 to 15.57
MFS Charter Income Trust 8.65 8.65 to 8.76
MFS Multimarket Income Trust 6.34 6.32 to 6.36
MFS Municipal Income Trust 7.07 7.07 to 7.10
MGIC Investment Corporation 14.34 14.26 to 14.55
MGM Resorts International 42.10 41.65 to 42.51
Miller Industries, Inc. 41.05 41.02 to 41.55
Minerals Technologies Inc. 81.57 80.38 to 82.05
Mitsubishi UFJ Financial Group Inc 5.59 5.50 to 5.59
MiX Telematics Limited 15.03 14.54 to 15.14
Mizuho Financial Group, Inc. 3.00 2.97 to 3.00
Modine Manufacturing Company 16.71 16.66 to 16.97
Mohawk Industries, Inc. 186.60 184.56 to 189.61
Molina Healthcare Inc 243.34 243.14 to 249.83
Molson Coors Brewing Company 57.79 57.38 to 58.72
Moog Inc. 87.64 86.82 to 88.00
Morgan Stanley 91.10 89.45 to 91.64
Morgan Stanley China A Share Fund Inc. 22.73 22.73 to 23.01
Mosaic Company (The) 32.65 32.14 to 32.94
MRC Global Inc. 10.40 10.16 to 10.50
MSA Safety Incorporporated 162.93 161.83 to 167.36
MSC Industrial Direct Company, Inc. 90.16 89.72 to 91.45
Mueller Industries, Inc. 45.39 45.20 to 45.83
Mueller Water Products Inc 14.34 14.25 to 14.47
Murphy USA Inc. 133.87 133.81 to 136.63
Myers Industries, Inc. 21.12 21.10 to 21.38
Myovant Sciences Ltd. 21.07 20.58 to 21.49
National Bank Holdings Corporation 39.95 39.10 to 40.15
National Grid Transco, PLC 65.47 65.40 to 66.43
National Health Investors, Inc. 65.76 65.74 to 66.70
National Steel Company 8.38 8.30 to 8.69
Natural Grocers by Vitamin Cottage, Inc. 11.46 11.26 to 11.59
Nautilus Group, Inc. (The) 16.27 16.07 to 16.46
Navios Maritime Acquisition Corporation 3.60 3.52 to 3.63
NCR Corporation 46.18 45.84 to 47.53
Neenah, Inc. 51.62 51.44 to 52.48
New Home Company Inc. (The) 5.85 5.85 to 6.04
New Ireland Fund, Inc. (The) 12.15 12.11 to 12.30
New Mountain Finance Corporation 13.22 13.03 to 13.27
New Oriental Education & Technology Group, Inc. 8.37 8.26 to 9.12
New York Community Bancorp, Inc. 11.76 11.71 to 11.99
New York Times Company (The) 40.11 40.07 to 41.51
NewJersey Resources Corporation 42.91 42.72 to 43.53
NewMarket Corporation 321.97 321.34 to 330.23
Newmont Mining Corporation 68.45 67.89 to 69.67
Nexa Resources S.A. 8.67 8.37 to 9.75
NGL ENERGY PARTNERS LP 2.30 2.23 to 2.33
Nielsen N.V. 25.30 25.07 to 25.76
Nike, Inc. 130.40 129.60 to 131.17
Noah Holdings Ltd. 44.06 43.48 to 44.49
Nokia Corporation 5.22 5.16 to 5.27
Nomad Foods Limited 30.10 30.09 to 30.58
Nomura Holdings Inc ADR 5.33 5.29 to 5.36
Nordstrom, Inc. 34.29 32.72 to 34.70
Norfolk Souther Corporation 271.40 270.61 to 273.40
Nu Skin Enterprises, Inc. 58.62 58.22 to 59.85
Nucor Corporation 99.94 98.12 to 101.26
Nutrien Ltd. 61.79 61.57 to 63.28
Nuveen AMT-Free Municipal Value Fund 16.89 16.85 to 16.93
Nuveen Core Equity Alpha Fund 16.21 16.17 to 16.46
Nuveen Credit Opportunities 2022 Target Term Fund 8.39 8.37 to 8.44
Nuveen Diversified Dividend and Income Fund 10.41 10.41 to 10.69
Nuveen Dow 30SM Dynamic Overwrite Fund 16.87 16.85 to 17.06
Nuveen Emerging Markets Debt 2022 Target Term Fund 8.13 8.11 to 8.16
Nuveen High Income 2023 Target Term Fund 9.94 9.93 to 9.97
Nuveen Insured California Select Tax-Free Income Portfolio 16.31 16.20 to 16.51
Nuveen Mortgage Opportunity Term Fund 20.75 20.71 to 20.87
Nuveen Preferred and Income Term Fund 25.31 25.30 to 25.48
Nuveen Tax-Advantaged Dividend Growth Fund 16.07 16.07 to 16.26
Nuveen Tax-Advantaged Total Return Strategy Fund 11.54 11.51 to 11.75
nVent Electric plc 31.66 31.42 to 32.05
NVR, Inc. 4656.08 4645.00 to 4729.52
Ocwen Financial Corporation 32.40 31.66 to 32.93
OFG Bancorp 24.26 23.54 to 24.49
Oil-Dri Corporation Of America 34.99 34.99 to 35.68
Old Republic International Corporation 25.99 25.92 to 26.40
Olin Corporation 47.69 46.77 to 48.63
OneSmart International Education Group Limited 1.29 1.23 to 1.34
Oracle Corporation 77.08 75.90 to 78.55
Orange 12.13 12.12 to 12.26
Orion Engineered Carbons S.A 19.08 18.71 to 19.37
Orion Group Holdings, Inc. 5.71 5.63 to 5.75
Orix Corp Ads 88.61 88.57 to 89.34
Ormat Technologies, Inc. 67.78 67.24 to 68.74
Oshkosh Corporation 125.15 124.06 to 127.16
Overseas Shipholding Group, Inc. 2.18 2.15 to 2.20
Owens Corning Inc 97.07 96.78 to 98.30
Owens-Illinois, Inc. 18.28 18.16 to 19.20
Packaging Corporation of America 138.62 138.26 to 139.67
Paramount Group, Inc. 10.96 10.94 to 11.15
Parker-Hannifin Corporation 295.95 291.70 to 298.48
PBF Logistics LP 15.68 15.20 to 15.73
Penske Automotive Group, Inc. 78.01 76.63 to 78.28
Pentair plc. 66.69 66.29 to 67.40
Performance Food Group Company 48.49 48.04 to 49.72
Phoenix New Media Limited 1.66 1.58 to 1.67
Pimco Corporate & Income Opportunity Fund 19.38 18.80 to 19.49
Pimco Corporate & Income Stategy Fund 18.29 18.00 to 18.33
PIMCO Dynamic Credit and Mortgage Income Fund 22.36 22.35 to 22.47
PIMCO Dynamic Income Fund 28.87 28.86 to 29.00
PIMCO Income Strategy Fund 12.60 12.41 to 12.61
PIMCO Income Strategy Fund II 10.75 10.62 to 10.76
PIMCO Strategic Income Fund, Inc. 7.74 7.62 to 7.74
Pioneer High Income Trust 9.90 9.90 to 9.97
Planet Fitness, Inc. 73.02 71.84 to 74.55
PLDT Inc. 26.65 26.63 to 27.11
PNC Financial Services Group, Inc. (The) 190.11 186.13 to 191.54
POSCO 76.01 75.25 to 76.96
Post Holdings, Inc. 111.76 111.40 to 113.72
PPG Industries, Inc. 174.72 174.23 to 176.28
PPL Corporation 28.68 28.66 to 29.38
PQ Group Holdings Inc. 15.78 15.67 to 15.91
Pretium Resources, Inc. 10.72 10.69 to 11.22
Primerica, Inc. 154.53 154.11 to 158.48
ProAssurance Corporation 24.25 23.96 to 24.37
Procter & Gamble Company (The) 132.78 132.65 to 135.58
Progressive Corporation (The) 92.92 92.13 to 94.48
Prospect Capital Corporation 25.00 25.00 to 25.10
Proto Labs, Inc. 84.88 82.60 to 85.22
Provident Financial Services, Inc 24.95 24.31 to 25.11
Prudential Financial, Inc. 105.16 103.32 to 105.94
PS Business Parks, Inc. 154.21 153.99 to 157.97
PT Telekomunikasi Indonesia, Tbk 23.81 23.80 to 24.29
Public Service Enterprise Group Incorporated 61.23 61.22 to 62.87
PulteGroup, Inc. 53.12 53.07 to 54.28
Puxin Limited 1.85 1.77 to 1.95
PVH Corp. 108.58 106.11 to 109.23
Quanex Building Products Corporation 26.09 25.88 to 26.36
Quanta Services, Inc. 91.10 90.41 to 92.11
Quest Diagnostics Incorporated 127.46 126.83 to 128.96
Quotient Technology Inc. 11.12 11.01 to 11.15
Qwest Corporation 25.39 25.34 to 25.39
Qwest Corporation 26.32 26.26 to 26.35
Ralph Lauren Corporation 121.47 118.22 to 122.35
Raymond James Financial, Inc. 131.00 128.54 to 131.57
Rayonier Inc. 34.46 34.29 to 34.82
RE/MAX Holdings, Inc. 33.94 33.78 to 34.43
Realogy Holdings Corp. 17.58 17.15 to 17.69
Regal Beloit Corporation 133.92 133.49 to 136.50
Regions Financial Corporation 21.40 20.82 to 21.62
Reinsurance Group of America, Incorporated 122.00 121.90 to 123.80
Reliance Steel & Aluminum Co. 162.21 161.26 to 165.61
RenaissanceRe Holdings Ltd. 149.35 149.23 to 151.83
Renren Inc. 10.91 10.68 to 10.99
Resolute Forest Products Inc. 13.52 13.22 to 13.75
Restaurant Brands International Inc. 68.34 67.97 to 68.82
REV Group, Inc. 15.85 15.75 to 16.60
Rio Tinto Plc 84.66 84.35 to 86.09
Ritchie Bros. Auctioneers Incorporated 59.19 59.05 to 60.22
Rollins, Inc. 33.17 33.16 to 33.91
Royal Caribbean Cruises Ltd. 88.52 86.95 to 89.05
RPM International Inc. 89.40 89.13 to 91.50
Ryder System, Inc. 76.79 76.63 to 78.60
Ryerson Holding Corporation 15.01 14.63 to 15.26
Safeguard Scientifics, Inc. 7.04 6.99 to 7.11
Sally Beauty Holdings, Inc. 19.73 19.16 to 19.83
Santander Consumer USA Holdings Inc. 37.57 36.84 to 37.92
Schneider National, Inc. 22.45 22.29 to 22.70
Schweitzer-Mauduit International, Inc. 40.71 40.41 to 41.62
Scorpio Tankers Inc. 22.06 20.78 to 22.11
Scotts Miracle-Gro Company (The) 190.53 188.16 to 192.10
SeaWorld Entertainment, Inc. 54.38 53.79 to 55.07
Sensata Technologies Holding plc 58.82 58.46 to 59.77
Shaw Communications Inc. 29.40 29.37 to 29.68
Sherwin-Williams Company (The) 268.48 267.51 to 272.77
Shinhan Financial Group Co Ltd 37.22 37.21 to 37.79
Ship Finance International Limited 8.54 8.37 to 8.64
Simpson Manufacturing Company, Inc. 110.35 109.61 to 111.14
SiteOne Landscape Supply, Inc. 161.27 157.73 to 163.35
Six Flags Entertainment Corporation New 43.46 42.64 to 43.61
Snap-On Incorporated 223.66 222.42 to 231.41
Sonic Automotive, Inc. 45.54 44.53 to 45.73
Sonoco Products Company 66.73 66.67 to 67.56
Source Capital, Inc. 45.12 45.10 to 45.45
Southern Company (The) 62.98 62.96 to 64.58
Southern Company (The) 25.79 25.67 to 25.80
Southern Copper Corporation 62.68 61.91 to 62.97
Southwest Airlines Company 56.67 56.33 to 57.49
Southwest Gas Holdings, Inc. 66.25 66.08 to 67.40
Spectrum Brands Holdings, Inc. 84.77 83.96 to 85.39
SPX Corporation 59.34 58.67 to 59.59
SPX FLOW, Inc. 64.94 64.06 to 65.50
St. Joe Company (The) 45.35 45.19 to 46.43
Standex International Corporation 96.18 95.04 to 96.70
Stanley Black & Decker, Inc. 196.74 196.65 to 201.69
Stantec Inc 44.09 44.07 to 44.96
Stepan Company 130.00 128.65 to 130.94
Sterling Bancorp 26.15 25.06 to 26.26
Stewart Information Services Corporation 58.02 57.92 to 58.68
Stifel Financial Corporation 64.74 63.66 to 65.13
STRATS Trust 10.38 10.35 to 10.38
Sumitomo Mitsui Financial Group Inc 7.12 7.06 to 7.14
Sun Life Financial Inc. 51.95 51.92 to 52.51
SunCoke Energy, Inc. 7.33 7.03 to 7.36
Sunlands Online Education Group 0.94 0.94 to 0.98
Suzano Papel e Celulose S.A. 11.40 11.24 to 11.53
Synovus Financial Corp. 47.55 46.08 to 47.90
Sysco Corporation 77.44 77.41 to 79.27
Systemax Inc. 34.02 33.62 to 34.18
TAL Education Group 23.97 23.57 to 26.93
Tapestry, Inc. 43.26 42.41 to 43.63
Taylor Morrison Home Corporation 27.03 27.01 to 27.61
TCF Financial Corporation 45.18 45.15 to 46.45
Team, Inc. 8.17 8.00 to 8.34
Teck Resources Ltd 21.67 21.34 to 22.09
Teekay Tankers Ltd. 14.98 14.61 to 15.16
TEGNA Inc. 18.91 18.56 to 18.93
Telephone and Data Systems, Inc. 24.07 23.83 to 24.44
Templeton Dragon Fund, Inc. 22.71 22.62 to 23.14
Templeton Emerging Markets Fund 19.67 19.63 to 19.95
Templeton Emerging Markets Income Fund, Inc. 7.94 7.94 to 8.07
Tenaris S.A. 22.96 22.87 to 23.33
Tennant Company 82.45 80.73 to 82.45
Tennessee Valley Authority 26.36 26.34 to 26.53
Tennessee Valley Authority 25.67 25.67 to 25.95
Teradata Corporation 46.89 46.10 to 47.21
Terex Corporation 45.50 45.26 to 46.82
Ternium S.A. 34.40 34.12 to 35.53
Textron Inc. 67.81 67.39 to 68.79
The Charles Schwab Corporation 73.75 71.13 to 74.54
The Cooper Companies, Inc. 381.53 377.00 to 383.99
The Hanover Insurance Group, Inc. 136.50 136.16 to 139.74
The Travelers Companies, Inc. 152.79 152.68 to 155.19
Thermon Group Holdings, Inc. 17.78 17.38 to 17.84
Thor Industries, Inc. 106.29 106.01 to 109.75
Timken Company (The) 81.35 80.68 to 82.28
TimkenSteel Corporation 14.54 13.93 to 14.72
Titan International, Inc. 9.16 8.96 to 9.26
TJX Companies, Inc. (The) 65.20 64.83 to 66.16
Toll Brothers, Inc. 57.18 56.90 to 58.89
TopBuild Corp. 181.90 180.27 to 187.42
Toro Company (The) 104.12 103.31 to 105.79
Toronto Dominion Bank (The) 71.66 71.46 to 72.01
TPG Specialty Lending, Inc. 22.28 22.17 to 22.39
Treehouse Foods, Inc. 47.79 47.33 to 48.06
Tri Continental Corporation 34.01 33.85 to 34.17
TRI Pointe Group, Inc. 21.57 21.47 to 22.11
TriNet Group, Inc. 72.71 72.28 to 73.76
Trinseo S.A. 60.09 59.30 to 62.29
Triple-S Management Corporation 24.28 24.27 to 24.72
Triton International Limited 52.09 51.30 to 52.25
Tronox Limited 23.17 22.70 to 23.45
Tsakos Energy Navigation Ltd 8.75 8.68 to 8.82
Tupperware Brands Corporation 22.25 21.82 to 23.36
Turquoise Hill Resources Ltd. 16.37 15.95 to 16.46
Tutor Perini Corporation 14.43 14.19 to 14.62
Tyson Foods, Inc. 74.64 74.46 to 75.80
U.S. Bancorp 58.44 57.34 to 58.91
U.S. Xpress Enterprises, Inc. 10.27 10.05 to 10.51
Under Armour, Inc. 18.01 17.65 to 18.05
Under Armour, Inc. 20.70 20.35 to 20.82
Unifi, Inc. 24.86 24.54 to 25.34
Union Pacific Corporation 222.06 220.38 to 223.58
United Parcel Service, Inc. 200.42 199.31 to 202.48
United Rentals, Inc. 307.02 302.78 to 310.02
United States Cellular Corporation 25.49 25.36 to 25.49
United States Cellular Corporation 25.06 25.06 to 25.07
UnitedHealth Group Incorporated 397.25 396.67 to 403.15
Univar Inc. 26.56 26.40 to 27.22
Universal Corporation 57.22 56.63 to 57.82
Universal Health Realty Income Trust 67.00 66.83 to 69.02
Universal Health Services, Inc. 154.15 154.04 to 156.73
Universal Technical Institute Inc 5.67 5.57 to 5.72
Unum Group 30.43 29.76 to 30.65
Unum Group 26.85 26.76 to 26.93
US Foods Holding Corp. 37.70 37.64 to 38.49
USANA Health Sciences, Inc. 103.34 101.79 to 103.51
USLIFE Income Fund, Inc. 13.63 13.55 to 13.67
Vail Resorts, Inc. 323.40 320.01 to 323.61
Valhi, Inc. 26.23 25.48 to 26.83
Valmont Industries, Inc. 231.33 230.77 to 234.80
Vector Group Ltd. 14.08 14.01 to 14.39
Vedanta Limited 14.22 14.15 to 14.31
Veoneer, Inc. 23.25 22.95 to 23.93
VEREIT Inc. 47.35 47.34 to 48.54
Verizon Communications Inc. 56.64 56.63 to 57.39
Vince Holding Corp. 10.38 10.17 to 10.67
Vipshop Holdings Limited 20.62 19.81 to 21.11
Virtus Global Dividend & Income Fund Inc. 10.04 10.02 to 10.14
Virtus Global Multi-Sector Income Fund 11.88 11.88 to 11.97
Vishay Intertechnology, Inc. 23.02 22.72 to 23.16
Vmware, Inc. 157.36 156.40 to 159.61
voxeljet AG 13.93 13.34 to 14.86
Voya Financial, Inc. 64.00 63.32 to 64.43
Vulcan Materials Company 170.38 169.66 to 172.29
W.R. Berkley Corporation 76.14 75.97 to 76.84
W.W. Grainger, Inc. 448.94 448.69 to 459.54
Wabash National Corporation 15.98 15.88 to 16.27
Walmart Inc. 137.15 136.97 to 140.04
Walt Disney Company (The) 174.66 173.55 to 176.26
Warrior Met Coal, Inc. 17.22 16.88 to 17.44
Washington Prime Group Inc. 2.67 2.66 to 3.12
Waste Management, Inc. 139.82 139.41 to 141.50
Watsco, Inc. 282.87 282.31 to 287.50
Wayfair Inc. 306.68 298.74 to 308.43
Webster Financial Corporation 57.43 54.97 to 57.69
WEC Energy Group, Inc. 91.93 91.88 to 93.60
Weingarten Realty Investors 32.64 32.50 to 33.03
Wells Fargo & Company 45.57 44.32 to 45.96
Western Alliance Bancorporation 97.36 93.86 to 98.16
Western Alliance Bancorporation 25.37 25.36 to 25.42
Western Asset High Income Fund II Inc. 7.16 7.15 to 7.20
Western Asset Investment Grade Defined Opportunity Trust Inc. 21.14 21.13 to 21.35
Western Asset Investment Grade Income Fund Inc. 15.22 15.18 to 15.24
Western Union Company (The) 24.19 23.99 to 24.53
Westinghouse Air Brake Technologies Corporation 80.01 79.70 to 80.99
Westlake Chemical Corporation 98.16 97.45 to 98.89
Westrock Company 55.26 55.06 to 56.37
Westwood Holdings Group Inc 19.63 19.49 to 19.76
Weyerhaeuser Company 34.38 34.33 to 34.99
Wheaton Precious Metals Corp. 46.36 46.17 to 47.67
Whirlpool Corporation 214.98 213.59 to 220.91
White Mountains Insurance Group, Ltd. 1140.64 1126.68 to 1142.00
WideOpenWest, Inc. 16.70 16.44 to 16.90
Williams-Sonoma, Inc. 159.75 158.12 to 161.98
Winnebago Industries, Inc. 64.87 64.70 to 66.39
Wolverine World Wide, Inc. 35.71 35.26 to 36.12
Worthington Industries, Inc. 61.01 59.75 to 61.88
Wyndham Hotels & Resorts, Inc. 73.99 73.17 to 74.59
Xylem Inc. 115.49 115.32 to 118.10
Yamana Gold Inc. 4.91 4.88 to 5.07
Yum! Brands, Inc. 118.14 117.25 to 118.88
Zimmer Biomet Holdings, Inc. 158.03 156.48 to 159.22
ZTO Express (Cayman) Inc. 30.50 30.39 to 30.98
 Learn then Earn
Back to top | Use Dark Theme