Mobile app version of munafa.best
Login or Join
Learn then Earn

USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

2356 stocks found forming MACD DOWN

Company Close Range
111, Inc. 7.09 6.70 to 7.15
AAON, Inc. 74.91 72.41 to 76.36
Abeona Therapeutics Inc. 5.57 5.49 to 5.72
Acacia Research Corporation 3.67 3.52 to 3.73
ACADIA Pharmaceuticals Inc. 21.36 21.16 to 22.10
Aceto Corporation 0.61 0.61 to 0.64
Achieve Life Sciences, Inc. 2.22 2.15 to 2.27
ACI Worldwide, Inc. 45.94 45.44 to 46.61
Aclaris Therapeutics, Inc. 1.41 1.38 to 1.47
Adaptimmune Therapeutics plc 0.23 0.23 to 0.25
Adial Pharmaceuticals, Inc 0.32 0.27 to 0.40
ADMA Biologics Inc 17.88 17.81 to 18.47
Adobe Inc. 392.10 381.52 to 392.58
Adverum Biotechnologies, Inc. 2.28 2.11 to 2.37
AdvisorShares Dorsey Wright Short ETF 7.15 7.03 to 7.42
Aethlon Medical, Inc. 1.18 1.16 to 1.22
Agenus Inc. 4.84 4.34 to 5.05
AGNC Investment Corp. 25.16 25.00 to 25.19
Akari Therapeutics Plc 1.16 1.16 to 1.18
Alarm.com Holdings, Inc. 57.05 56.16 to 57.99
Alkermes plc 28.99 28.49 to 30.00
Alliance Resource Partners, L.P. 25.83 25.71 to 26.50
Allogene Therapeutics, Inc. 1.18 1.11 to 1.23
Allot Ltd. 8.38 8.20 to 8.62
Alphatec Holdings, Inc. 10.93 10.88 to 11.40
Alta Mesa Resources, Inc. 104.99 104.42 to 111.24
Altimmune, Inc. 4.23 3.77 to 4.23
Ambac Financial Group, Inc. 7.09 7.00 to 7.22
AMC Networks Inc. 6.14 6.12 to 6.43
Amdocs Limited 92.19 90.63 to 93.12
Amerco 61.29 60.35 to 62.25
AMERISAFE, Inc. 43.72 43.40 to 44.17
Amgen Inc. 290.52 278.98 to 293.98
Amicus Therapeutics, Inc. 5.84 5.66 to 5.99
Amphastar Pharmaceuticals, Inc. 23.34 22.89 to 24.52
AnaptysBio, Inc. 22.65 21.87 to 23.09
AngioDynamics, Inc. 9.52 9.47 to 9.95
Anika Therapeutics Inc. 10.53 10.50 to 10.99
Apellis Pharmaceuticals, Inc. 17.87 17.52 to 18.45
Appian Corporation 30.46 29.47 to 30.80
Aptevo Therapeutics Inc. 2.95 2.95 to 3.19
Aptorum Group Limited 0.94 0.92 to 0.95
Aqua Metals, Inc. 0.49 0.48 to 0.51
AquaBounty Technologies, Inc. 0.74 0.73 to 0.76
Arbutus Biopharma Corporation 3.18 3.06 to 3.23
Arcadia Biosciences, Inc. 4.43 4.35 to 4.49
Arch Capital Group Ltd. 91.50 90.43 to 91.96
argenx SE 542.47 541.95 to 563.36
Ark Restaurants Corp. 9.04 8.78 to 9.10
Array BioPharma Inc. 6.64 5.72 to 6.81
Arrowhead Pharmaceuticals, Inc. 16.09 15.33 to 16.54
Arsanis, Inc. 0.57 0.55 to 0.59
Ascendis Pharma A/S 172.00 167.52 to 173.70
Assertio Therapeutics, Inc. 0.64 0.63 to 0.66
Astronics Corporation 32.43 32.25 to 33.35
Astrotech Corporation 5.60 5.60 to 5.75
Atara Biotherapeutics, Inc. 7.80 7.54 to 8.02
Atomera Incorporated 4.96 4.85 to 5.16
Atossa Genetics Inc. 0.82 0.82 to 0.85
AtriCure, Inc. 32.20 32.15 to 33.15
Audentes Therapeutics, Inc. 1.06 1.02 to 1.09
AudioEye, Inc. 11.77 11.53 to 12.17
Aurinia Pharmaceuticals Inc 7.48 7.45 to 8.48
Automatic Data Processing, Inc. 310.13 307.30 to 311.99
Avadel Pharmaceuticals plc 8.81 8.52 to 8.91
Axsome Therapeutics, Inc. 102.97 102.46 to 106.35
B. Riley Financial, Inc. 2.10 1.88 to 2.12
Balchem Corporation 161.88 157.99 to 163.64
Bank of the James Financial Group, Inc. 14.01 13.97 to 14.11
Baozun Inc. 2.63 2.50 to 2.68
Bassett Furniture Industries, Incorporated 15.57 15.10 to 15.79
Beasley Broadcast Group, Inc. 4.11 4.04 to 4.21
Benitec Biopharma Limited 12.11 11.22 to 12.50
BeyondSpring, Inc. 2.42 2.39 to 2.50
BioCryst Pharmaceuticals, Inc. 9.00 8.89 to 9.11
Biogen Inc. 130.07 124.93 to 134.75
BioLife Solutions, Inc. 21.66 21.13 to 22.41
BioLineRx Ltd. 4.53 4.41 to 4.57
BioMarin Pharmaceutical Inc. 56.19 54.63 to 56.66
Biomerica, Inc. 3.08 3.03 to 3.19
Bionano Genomics, Inc. 3.30 3.25 to 3.39
BioTelemetry, Inc. 1.23 1.18 to 1.26
Brainstorm Cell Therapeutics Inc. 1.11 1.09 to 1.15
Bridgeline Digital, Inc. 1.40 1.35 to 1.41
Bridgford Foods Corporation 7.81 7.78 to 7.81
Brighthouse Financial, Inc. 53.78 53.39 to 54.75
Brighthouse Financial, Inc. 19.30 18.99 to 19.40
Cadiz, Inc. 2.99 2.95 to 3.09
CalAmp Corp. 1.35 1.34 to 1.46
Capricor Therapeutics, Inc. 9.70 9.47 to 10.02
Cardlytics, Inc. 1.67 1.62 to 1.77
Casella Waste Systems, Inc. 114.82 114.36 to 115.93
CASI Pharmaceuticals, Inc. 1.33 1.18 to 1.33
Castor Maritime Inc. 2.13 2.11 to 2.16
Catalyst Pharmaceuticals, Inc. 21.19 21.16 to 21.98
Century Aluminum Company 18.10 17.75 to 18.43
Century Casinos, Inc. 2.15 2.03 to 2.24
Check Point Software Technologies Ltd. 221.08 218.29 to 222.98
Check-Cap Ltd. 0.76 0.75 to 0.79
Children's Place, Inc. (The) 4.28 4.17 to 4.43
China Automotive Systems, Inc. 4.12 4.09 to 4.24
China Recycling Energy Corporation 0.23 0.22 to 0.23
ChipMOS TECHNOLOGIES INC. 18.12 17.79 to 18.16
CHS Inc 25.36 25.28 to 25.44
CHS Inc 23.93 23.85 to 23.95
CHS Inc 24.67 24.48 to 24.72
CHS Inc 26.14 25.97 to 26.39
Cibus Corp. 1.49 1.38 to 1.52
CIM Commercial Trust Corporation 8.04 7.97 to 8.81
ClearSign Combustion Corporation 0.54 0.51 to 0.57
CLPS Incorporation 0.91 0.90 to 0.92
Cocrystal Pharma, Inc. 1.49 1.45 to 1.52
Co-Diagnostics, Inc. 0.28 0.27 to 0.30
Coherus BioSciences, Inc. 0.76 0.72 to 0.76
CollPlant Holdings, Ltd. 1.35 1.31 to 1.39
Commvault Systems, Inc. 172.53 169.69 to 175.95
Concrete Pumping Holdings, Inc. 6.28 6.11 to 6.36
Conifer Holdings, Inc. 0.76 0.73 to 0.78
CONMED Corporation 54.07 51.92 to 55.19
Copart, Inc. 49.64 49.06 to 49.85
Corbus Pharmaceuticals Holdings, Inc. 7.16 6.72 to 7.18
Corcept Therapeutics Incorporated 69.31 69.28 to 73.80
CorVel Corp. 104.34 102.21 to 104.99
Corvus Pharmaceuticals, Inc. 3.86 3.71 to 4.04
Costco Wholesale Corporation 985.96 974.50 to 996.84
CPS Technologies Corp. 2.73 2.64 to 2.86
Creative Realities, Inc. 3.38 3.16 to 3.42
Credit Suisse AG 160.60 160.20 to 161.32
Credit Suisse AG 79.97 79.97 to 80.98
Credit Suisse AG 53.95 53.60 to 53.95
Cresud S.A.C.I.F. y A. 10.88 10.64 to 10.95
Crinetics Pharmaceuticals, Inc. 28.43 28.34 to 29.24
Criteo S.A. 24.27 23.70 to 24.46
Cronos Group Inc. 1.92 1.91 to 1.95
Cross Country Healthcare, Inc. 13.17 13.02 to 13.60
Crown Crafts, Inc. 2.87 2.76 to 2.89
CSP Inc. 12.23 12.08 to 13.24
Cumberland Pharmaceuticals Inc. 3.49 3.31 to 3.76
Curis, Inc. 2.15 2.09 to 2.48
CVD Equipment Corporation 2.94 2.90 to 3.02
Cyclacel Pharmaceuticals, Inc. 0.34 0.32 to 0.34
CytomX Therapeutics, Inc. 2.36 2.15 to 2.38
Dare Bioscience, Inc. 2.37 2.37 to 2.43
DarioHealth Corp. 0.71 0.67 to 0.72
Datasea Inc. 1.95 1.91 to 1.98
Dawson Geophysical Company 1.41 1.39 to 1.45
Denali Therapeutics Inc. 13.95 13.83 to 14.66
DiaMedica Therapeutics Inc. 3.57 3.52 to 3.98
Diamondback Energy, Inc. 140.20 136.40 to 141.90
Digital Ally, Inc. 2.34 2.26 to 2.44
DocuSign, Inc. 77.36 76.48 to 78.17
Dogness (International) Corporation 12.75 11.34 to 16.33
Dolphin Entertainment, Inc. 1.11 1.10 to 1.15
Dorman Products, Inc. 125.29 121.26 to 127.03
Dropbox, Inc. 27.70 27.66 to 28.44
Dynavax Technologies Corporation 10.06 9.79 to 10.38
eBay Inc. 76.10 74.66 to 77.07
EDAP TMS S.A. 1.67 1.59 to 1.74
Ekso Bionics Holdings, Inc. 3.39 3.20 to 3.50
Electro-Sensors, Inc. 4.24 4.24 to 4.27
Energous Corporation 0.27 0.26 to 0.28
Enstar Group Limited 20.60 20.13 to 20.66
Entera Bio Ltd. 1.86 1.85 to 1.96
Epsilon Energy Ltd. 7.47 7.25 to 7.52
Equillium, Inc. 0.32 0.31 to 0.34
Equinix, Inc. 795.38 782.90 to 800.53
Erie Indemnity Company 352.05 344.89 to 354.15
Escalade, Incorporated 14.18 13.84 to 14.54
Esperion Therapeutics, Inc. 1.00 0.95 to 1.04
Eton Pharmaceuticals, Inc. 14.01 13.51 to 14.34
Etsy, Inc. 51.36 49.76 to 52.75
Euro Tech Holdings Company Limited 1.14 1.12 to 1.16
Euronet Worldwide, Inc. 103.99 100.16 to 104.69
EverQuote, Inc. 24.42 23.80 to 24.90
Evogene Ltd. 1.34 1.26 to 1.44
Evoke Pharma, Inc. 2.66 2.60 to 2.66
Evolus, Inc. 9.20 9.00 to 9.63
ExlService Holdings, Inc. 44.60 43.79 to 45.55
Exponent, Inc. 76.56 73.81 to 77.81
Farmer Brothers Company 1.39 1.37 to 1.41
FARMMI, INC. 1.73 1.68 to 1.77
FAT Brands Inc. 2.40 2.36 to 2.48
Fate Therapeutics, Inc. 1.14 1.10 to 1.20
Fidelity Southern Corporation 5.76 5.72 to 5.87
Fifth Third Bancorp 25.26 25.12 to 25.26
First Capital, Inc. 43.76 41.60 to 44.44
First Guaranty Bancshares, Inc. 8.22 8.12 to 8.22
First Northwest Bancorp 8.00 7.72 to 8.12
First Trust Enhanced Short Maturity ETF 59.86 59.86 to 59.88
First Trust Global Tactical Commodity Strategy Fund 24.69 24.64 to 24.70
First Trust Nasdaq Food & Beverage ETF 22.65 22.20 to 22.86
First Trust Nasdaq Oil & Gas ETF 27.54 27.02 to 27.67
FirstService Corporation 175.69 172.80 to 176.67
Five9, Inc. 26.61 26.06 to 27.47
FlexShopper, Inc. 1.17 1.17 to 1.21
Forrester Research, Inc. 10.27 9.78 to 10.37
Fortress Biotech, Inc. 1.82 1.80 to 1.89
Fortress Biotech, Inc. 7.55 7.38 to 7.74
Forward Industries, Inc. 6.39 6.00 to 6.60
Freshpet, Inc. 71.28 67.17 to 72.11
FRP Holdings, Inc. 26.96 26.94 to 27.56
FuelCell Energy, Inc. 5.22 5.18 to 5.62
Fulgent Genetics, Inc. 19.91 19.75 to 20.37
Funko, Inc. 4.69 4.66 to 4.94
Gaia, Inc. 4.62 4.26 to 4.63
Galapagos NV 27.87 27.83 to 28.17
Genprex, Inc. 0.27 0.22 to 0.27
Geron Corporation 1.38 1.37 to 1.47
GigaMedia Limited 1.39 1.39 to 1.42
G-III Apparel Group, LTD. 23.23 22.26 to 23.86
Gladstone Commercial Corporation 14.50 14.28 to 14.61
Gladstone Commercial Corporation 20.43 20.42 to 20.59
Gladstone Investment Corporation 14.16 14.11 to 14.38
Gladstone Land Corporation 19.29 19.20 to 19.36
Global Self Storage, Inc. 5.33 5.32 to 5.37
Global Water Resources, Inc. 10.42 10.13 to 10.59
Globus Maritime Limited 1.17 1.14 to 1.18
GlycoMimetics, Inc. 0.16 0.15 to 0.17
Golar LNG Limited 40.12 40.06 to 41.65
Golden Ocean Group Limited 7.43 7.28 to 7.54
Golub Capital BDC, Inc. 14.50 14.43 to 14.60
Goosehead Insurance, Inc. 104.57 104.15 to 106.84
GoPro, Inc. 0.73 0.71 to 0.75
Gossamer Bio, Inc. 1.25 1.20 to 1.33
Grand Canyon Education, Inc. 189.29 187.99 to 191.00
Greenlight Reinsurance, Ltd. 14.36 14.30 to 14.56
Grupo Financiero Galicia S.A. 49.99 49.59 to 51.62
Gulf Island Fabrication, Inc. 6.71 6.59 to 6.80
Gulfport Energy Corporation 190.92 190.68 to 201.04
Hallador Energy Company 15.34 15.24 to 15.85
Halozyme Therapeutics, Inc. 52.92 51.78 to 53.31
Hamilton Lane Incorporated 144.79 141.01 to 146.72
Harvard Bioscience, Inc. 0.45 0.43 to 0.46
HealthEquity, Inc. 102.89 102.83 to 105.47
HF Foods Group Inc. 3.30 3.19 to 3.38
Highway Holdings Limited 1.65 1.64 to 1.72
Home Federal Bancorp, Inc. of Louisiana 13.22 13.22 to 13.22
Horizon Technology Finance Corporation 7.23 7.13 to 7.30
Hoth Therapeutics, Inc. 1.22 1.15 to 1.22
Huazhu Group Limited 33.43 33.07 to 34.06
Hudson Global, Inc. 8.59 8.48 to 8.75
Huron Consulting Group Inc. 137.28 135.96 to 140.77
Hutchison China MediTech Limited 15.41 15.26 to 15.53
icad inc. 3.72 3.70 to 3.83
Icahn Enterprises L.P. 8.31 8.05 to 8.37
Ideal Power Inc. 4.48 4.41 to 4.77
Identiv, Inc. 3.08 3.08 to 3.28
Immuron Limited 1.70 1.56 to 1.78
Immutep Limited 1.65 1.63 to 1.71
InflaRx N.V. 0.80 0.78 to 0.81
INmune Bio Inc. 2.09 1.89 to 2.22
Innoviva, Inc. 19.79 19.76 to 20.19
Insulet Corporation 299.99 296.47 to 313.54
Integrated Media Technology Limited 1.00 0.89 to 1.01
Inter Parfums, Inc. 134.40 130.35 to 136.91
InterDigital, Inc. 221.85 217.75 to 224.95
International Money Express, Inc. 10.54 10.07 to 10.68
Invesco DWA Utilities Momentum ETF 41.46 41.37 to 41.56
Invesco KBW Property & Casualty Insurance ETF 122.54 121.77 to 123.40
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 13.11 13.01 to 13.11
Invesco S&P SmallCap Consumer Staples ETF 34.15 33.19 to 34.56
Invesco S&P SmallCap Energy ETF 39.34 38.26 to 39.93
Invesco S&P SmallCap Health Care ETF 40.07 39.84 to 40.90
Invesco Variable Rate Investment Grade ETF 25.07 25.06 to 25.07
Iovance Biotherapeutics, Inc. 1.74 1.67 to 1.82
IRIDEX Corporation 0.89 0.88 to 0.93
iRobot Corporation 3.14 3.05 to 3.28
iShares Commodities Select Strategy ETF 25.93 25.81 to 25.94
iShares MSCI Global Gold Miners ETF 43.80 43.73 to 44.62
iShares Short Treasury Bond ETF 110.06 110.06 to 110.07
IZEA Worldwide, Inc. 2.53 2.51 to 2.59
Jack In The Box Inc. 19.09 17.25 to 19.40
Jaguar Health, Inc. 2.50 2.44 to 2.55
JAKKS Pacific, Inc. 20.72 20.49 to 21.46
James River Group Holdings, Ltd. 5.70 5.70 to 5.86
Jazz Pharmaceuticals plc 109.44 105.26 to 111.25
JD.com, Inc. 32.70 32.19 to 32.96
JetBlue Airways Corporation 4.38 4.16 to 4.45
KalVista Pharmaceuticals, Inc. 11.59 11.15 to 11.90
Kazia Therapeutics Limited 6.63 6.01 to 6.64
Kiniksa Pharmaceuticals, Ltd. 27.24 27.24 to 27.90
KLX Energy Services Holdings, Inc. 1.95 1.84 to 2.02
Kornit Digital Ltd. 19.61 19.44 to 20.25
Koss Corporation 5.06 5.01 to 5.20
Kura Oncology, Inc. 5.60 5.57 to 5.88
Lakeland Industries, Inc. 13.62 13.40 to 14.20
Landmark Bancorp Inc. 26.90 25.87 to 27.04
LEAP THERAPEUTICS, INC. 0.30 0.27 to 0.32
LexinFintech Holdings Ltd. 7.05 7.03 to 7.33
Lightbridge Corporation 12.67 12.44 to 13.28
Lipocine Inc. 3.19 3.11 to 3.22
Liquidia Technologies, Inc. 12.00 11.85 to 12.62
Liquidity Services, Inc. 23.76 23.30 to 23.97
LKQ Corporation 37.96 36.83 to 38.49
Loop Industries, Inc. 1.36 1.36 to 1.42
LPL Financial Holdings Inc. 373.05 363.95 to 378.48
lululemon athletica inc. 245.12 237.00 to 247.78
MacroGenics, Inc. 1.26 1.19 to 1.33
MakeMyTrip Limited 94.73 94.50 to 98.43
Mannatech, Incorporated 9.18 9.00 to 9.70
MannKind Corporation 3.58 3.55 to 3.77
Marin Software Incorporated 0.90 0.88 to 1.10
Marine Petroleum Trust 4.59 4.45 to 4.70
Martin Midstream Partners L.P. 3.03 2.96 to 3.07
Medalist Diversified REIT, Inc. 10.75 10.65 to 10.80
MediciNova, Inc. 1.27 1.27 to 1.32
MediWound Ltd. 19.20 18.97 to 19.54
Mersana Therapeutics, Inc. 0.28 0.28 to 0.31
Merus N.V. 52.66 52.25 to 53.69
Mesa Air Group, Inc. 0.92 0.92 to 0.93
Mesa Laboratories, Inc. 97.71 93.57 to 101.11
Methanex Corporation 33.79 32.66 to 34.33
MGE Energy Inc. 89.70 87.76 to 90.66
Microvision, Inc. 1.10 1.08 to 1.15
Middlesex Water Company 56.15 54.08 to 56.39
Minerva Neurosciences, Inc 1.67 1.57 to 1.75
Mogo Finance Technology Inc. 1.21 1.17 to 1.28
Moleculin Biotech, Inc. 0.32 0.29 to 0.33
Monster Beverage Corporation 63.54 62.78 to 64.36
NanoVibronix, Inc. 0.95 0.90 to 0.98
Natera, Inc. 160.72 159.57 to 167.84
National Beverage Corp. 45.02 43.31 to 45.60
National CineMedia, Inc. 4.82 4.69 to 4.89
National Energy Services Reunited Corp. 0.55 0.55 to 0.60
Natural Alternatives International, Inc. 3.26 3.26 to 3.40
Natural Health Trends Corp. 4.46 4.35 to 4.49
Navient Corporation 18.55 18.31 to 18.60
NCS Multistage Holdings, Inc. 29.61 28.73 to 30.47
Neogen Corporation 5.08 4.63 to 5.14
Neuronetics, Inc. 3.47 3.11 to 3.49
New York Mortgage Trust, Inc. 20.74 20.53 to 20.78
NICE Ltd 167.70 166.28 to 169.74
Niu Technologies 3.42 3.32 to 3.43
Noodles & Company 0.71 0.70 to 0.75
Novavax, Inc. 6.61 6.23 to 6.81
NuCana plc 0.06 0.06 to 0.07
Oaktree Specialty Lending Corporation 13.75 13.57 to 14.03
OFS Capital Corporation 8.57 8.32 to 8.69
Okta, Inc. 98.55 96.52 to 99.89
Omeros Corporation 2.97 2.95 to 3.20
Oramed Pharmaceuticals Inc. 2.10 2.10 to 2.20
O'Reilly Automotive, Inc. 90.50 90.17 to 91.77
Origin Agritech Limited 0.98 0.95 to 1.01
Outlook Therapeutics, Inc. 1.58 1.55 to 1.64
Oxbridge Re Holdings Limited 0.34 0.33 to 0.34
Oxford Lane Capital Corp. 4.19 4.16 to 4.21
Oxford Square Capital Corp. 2.23 2.22 to 2.24
Pacira Pharmaceuticals, Inc. 23.25 23.16 to 24.36
Papa Murphy's Holdings, Inc. 15.18 14.75 to 15.36
PAVmed Inc. 0.62 0.59 to 0.62
Paychex, Inc. 147.42 145.23 to 148.76
Paylocity Holding Corporation 182.30 179.68 to 183.29
Pegasystems Inc. 52.50 51.79 to 53.95
PetMed Express, Inc. 3.27 3.13 to 3.40
Piedmont Lithium Limited 6.06 5.82 to 6.15
Pilgrim's Pride Corporation 45.49 44.72 to 45.73
Premier, Inc. 21.73 21.61 to 22.06
PrimeEnergy Resources Corporation 149.96 144.90 to 153.53
Priority Technology Holdings, Inc. 7.71 7.63 to 7.87
Progress Software Corporation 55.52 55.05 to 60.87
ProLung, Inc. 2.69 2.56 to 2.84
ProShares UltraPro Short NASDAQ Biotechnology 9.14 9.11 to 9.80
ProShares UltraPro Short QQQ 20.07 19.68 to 20.33
ProShares UltraShort Nasdaq Biotechnology 17.44 16.88 to 17.53
Prospect Capital Corporation 3.23 3.17 to 3.25
Protagonist Therapeutics, Inc. 50.21 49.92 to 55.67
PTC Therapeutics, Inc. 48.59 48.20 to 50.04
Pulmatrix, Inc. 6.61 6.53 to 6.92
Pulse Biosciences, Inc 14.84 14.69 to 15.33
Pyxis Tankers Inc. 2.86 2.80 to 2.86
Quest Resource Holding Corporation 1.98 1.97 to 2.06
RadNet, Inc. 55.62 55.20 to 57.12
RCI Hospitality Holdings, Inc. 39.58 37.86 to 40.40
Reading International Inc 1.33 1.24 to 1.37
Reading International Inc 9.71 9.71 to 9.86
Regency Centers Corporation 71.11 70.69 to 72.54
REGENXBIO Inc. 8.23 7.91 to 8.50
Replimune Group, Inc. 9.15 9.12 to 9.73
Research Frontiers Incorporated 1.55 1.54 to 1.63
ReTo Eco-Solutions, Inc. 2.01 1.85 to 2.04
Rigel Pharmaceuticals, Inc. 18.71 18.24 to 19.02
Rocket Pharmaceuticals, Inc. 2.59 2.40 to 2.72
Rockwell Medical, Inc. 0.83 0.80 to 0.84
Ross Stores, Inc. 129.97 127.31 to 131.66
Royal Gold, Inc. 177.62 177.33 to 180.62
S&W Seed Company 2.13 2.05 to 2.22
Safety Insurance Group, Inc. 79.05 78.52 to 80.15
Sanofi 49.05 48.15 to 49.17
Sarepta Therapeutics, Inc. 17.71 16.88 to 18.62
Savara, Inc. 2.05 1.98 to 2.26
scPharmaceuticals Inc. 3.92 3.78 to 3.99
SCWorx Corp. 0.44 0.41 to 0.44
SCYNEXIS, Inc. 0.70 0.67 to 0.73
Seanergy Maritime Holdings Corp 6.27 6.11 to 6.39
SemiLEDS Corporation 2.49 2.35 to 2.80
Senmiao Technology Limited 0.29 0.27 to 0.30
Sensus Healthcare, Inc. 4.64 4.61 to 4.76
SG Blocks, Inc. 0.63 0.62 to 0.67
ShotSpotter, Inc. 13.50 12.90 to 13.90
Siebert Financial Corp. 4.28 4.18 to 4.56
Sify Technologies Limited 4.61 4.48 to 4.65
Simulations Plus, Inc. 18.32 17.25 to 18.95
Sleep Number Corporation 7.04 6.71 to 7.79
SLM Corporation 73.16 72.13 to 74.35
Smart Sand, Inc. 1.99 1.97 to 2.02
Solar Capital Ltd. 16.19 16.08 to 16.29
Solar Senior Capital Ltd. 10.74 10.64 to 11.03
Soligenix, Inc. 1.41 1.31 to 1.88
Sonoma Pharmaceuticals, Inc. 2.95 2.81 to 3.04
Sound Financial Bancorp, Inc. 47.00 46.00 to 47.00
SPAR Group, Inc. 0.98 0.97 to 1.00
Sphere 3D Corp. 0.59 0.56 to 0.59
Sprouts Farmers Market, Inc. 162.10 160.26 to 167.49
SPS Commerce, Inc. 138.87 134.78 to 140.04
STAAR Surgical Company 17.02 16.40 to 17.72
Steel Dynamics, Inc. 130.16 126.31 to 131.92
Stitch Fix, Inc. 3.87 3.61 to 4.03
Strategic Education, Inc. 86.09 84.39 to 87.04
SuperCom, Ltd. 10.07 9.69 to 10.20
Supernus Pharmaceuticals, Inc. 31.82 31.37 to 32.78
Sutro Biopharma, Inc. 0.68 0.67 to 0.73
Syndax Pharmaceuticals, Inc. 8.82 8.77 to 9.40
Synthesis Energy Systems, Inc. 0.86 0.83 to 0.88
Tandem Diabetes Care, Inc. 17.24 16.05 to 18.13
Tantech Holdings Ltd. 2.03 2.01 to 2.11
Taoping Inc. 4.07 3.70 to 4.16
TCG BDC, Inc. 13.66 13.56 to 13.82
TD Ameritrade Holding Corporation 0.98 0.95 to 1.00
TDH Holdings, Inc. 0.99 0.98 to 1.03
Tecnoglass Inc. 75.97 75.55 to 78.35
Tenax Therapeutics, Inc. 5.75 5.66 to 6.00
Tesla, Inc. 300.71 293.21 to 305.89
Texas Roadhouse, Inc. 189.22 186.91 to 192.17
TG Therapeutics, Inc. 35.40 35.10 to 36.91
The Descartes Systems Group Inc. 102.04 100.38 to 102.33
The Goodyear Tire & Rubber Company 10.66 10.27 to 10.78
The Hain Celestial Group, Inc. 1.66 1.50 to 1.68
The Kraft Heinz Company 26.61 25.83 to 26.86
The Lovesac Company 18.67 17.95 to 19.58
The Simply Good Foods Company 32.43 31.51 to 33.47
The York Water Company 32.32 31.48 to 32.71
The9 Limited 7.77 7.38 to 7.78
TherapeuticsMD, Inc. 1.13 0.98 to 1.20
Titan Pharmaceuticals, Inc. 4.26 4.26 to 4.34
TORM plc 16.71 16.36 to 16.79
TPI Composites, Inc. 0.89 0.88 to 0.95
TripAdvisor, Inc. 13.87 12.81 to 13.92
trivago N.V. 3.86 3.73 to 3.88
TTEC Holdings, Inc. 4.96 4.80 to 5.10
TuanChe Limited 0.80 0.75 to 0.81
Tucows Inc. 19.85 19.49 to 20.03
Tuniu Corporation 0.85 0.84 to 0.87
U.S. Auto Parts Network, Inc. 0.75 0.74 to 0.78
U.S. Energy Corp. 1.37 1.34 to 1.48
U.S. Gold Corp. 12.47 12.00 to 12.63
Ultragenyx Pharmaceutical Inc. 36.26 35.51 to 36.99
Union Bankshares, Inc. 27.14 26.98 to 28.27
uniQure N.V. 13.99 13.65 to 14.23
United Natural Foods, Inc. 22.88 22.55 to 23.55
United Therapeutics Corporation 290.91 286.57 to 295.18
United-Guardian, Inc. 8.03 8.02 to 8.10
Unity Biotechnology, Inc. 0.34 0.24 to 0.41
Universal Electronics Inc. 6.69 6.58 to 6.98
Upwork Inc. 13.52 13.33 to 13.85
Urban One, Inc. 0.62 0.61 to 0.65
Uxin Limited 3.42 3.42 to 3.65
Valley National Bancorp 24.65 24.43 to 24.72
VanEck Vectors Pharmaceutical ETF 88.41 87.14 to 89.17
Vaxart, Inc. 0.46 0.44 to 0.48
VEON Ltd. 43.29 43.00 to 45.50
Verastem, Inc. 4.29 4.09 to 4.53
Vericel Corporation 41.60 41.45 to 43.51
Veritone, Inc. 1.40 1.28 to 1.50
Veru Inc. 0.59 0.58 to 0.60
Viking Therapeutics, Inc. 26.67 25.80 to 27.52
Village Farms International, Inc. 1.14 1.10 to 1.16
Viomi Technology Co., Ltd 1.34 1.33 to 1.41
Viper Energy Partners LP 38.25 37.47 to 38.56
Virco Manufacturing Corporation 8.12 7.91 to 8.26
VistaGen Therapeutics, Inc. 2.01 1.97 to 2.06
Visterra, Inc. 47.33 46.42 to 47.78
VivoPower International PLC 3.99 3.81 to 4.13
Voyager Therapeutics, Inc. 3.12 3.00 to 3.17
VSE Corporation 129.11 126.44 to 131.52
vTv Therapeutics Inc. 14.67 14.53 to 14.95
Vuzix Corporation 2.72 2.67 to 2.87
WAVE Life Sciences Ltd. 6.52 6.25 to 6.69
WD-40 Company 232.40 222.17 to 235.22
WhiteHorse Finance, Inc. 8.82 8.72 to 8.84
Willamette Valley Vineyards, Inc. 5.47 5.39 to 5.89
Willamette Valley Vineyards, Inc. 3.19 3.19 to 3.24
Willis Lease Finance Corporation 137.36 137.28 to 143.86
Wingstop Inc. 335.45 333.00 to 342.53
Winmark Corporation 386.10 374.16 to 389.20
Wintrust Financial Corporation 24.95 24.94 to 24.95
Workday, Inc. 239.23 236.42 to 241.00
Xcel Brands, Inc 1.89 1.86 to 1.95
Xencor, Inc. 8.07 7.65 to 8.41
Xunlei Limited 4.32 4.02 to 4.35
Y-mAbs Therapeutics, Inc. 4.41 4.40 to 4.62
Zai Lab Limited 35.17 34.81 to 36.00
ZK International Group Co., Ltd 2.02 2.02 to 2.08
3D Systems Corporation 1.56 1.51 to 1.60
Acadia Realty Trust 18.62 18.46 to 19.00
Accenture plc 302.62 297.93 to 304.19
Adecoagro S.A. 9.20 9.15 to 9.29
Adtalem Global Education Inc. 124.40 123.14 to 127.36
Advance Auto Parts Inc 49.47 46.10 to 50.75
Agnico Eagle Mines Limited 117.96 117.26 to 121.10
Agree Realty Corporation 72.82 72.51 to 73.34
Alamos Gold Inc. 26.58 26.44 to 27.16
Alexander & Baldwin, Inc. 18.02 17.75 to 18.20
Alexander's, Inc. 227.76 222.50 to 231.23
Algonquin Power & Utilities Corp. 5.76 5.71 to 5.80
Alibaba Group Holding Limited 113.97 112.74 to 114.79
Allete, Inc. 64.68 63.88 to 64.75
Allison Transmission Holdings, Inc. 96.70 94.48 to 98.18
Allstate Corporation (The) 200.14 197.72 to 201.99
Altria Group 58.14 58.03 to 59.29
Amber Road, Inc. 9.51 9.50 to 11.07
AMC Entertainment Holdings, Inc. 2.82 2.79 to 2.93
American Assets Trust, Inc. 19.83 19.65 to 20.29
American Axle & Manufacturing Holdings, Inc. 4.25 3.94 to 4.26
American Eagle Outfitters, Inc. 10.19 9.56 to 10.58
American Homes 4 Rent 35.74 35.72 to 36.32
American Realty Investors, Inc. 14.43 14.12 to 14.65
American States Water Company 77.99 76.25 to 78.84
American Vanguard Corporation 3.99 3.84 to 4.12
American Water Works 142.56 139.06 to 143.18
Americold Realty Trust 16.65 16.39 to 16.95
Ampco-Pittsburgh Corporation 2.85 2.81 to 2.99
AngloGold Ashanti Limited 45.80 45.53 to 47.39
Anheuser-Busch Inbev SA 69.25 68.95 to 69.70
Annaly Capital Management Inc 19.04 18.70 to 19.17
Antero Resources Corporation 37.66 37.65 to 40.05
Aon plc 356.93 353.44 to 359.07
Apache Corporation 18.94 18.14 to 19.22
Apollo Commercial Real Estate Finance 9.79 9.63 to 9.92
Archrock, Inc. 24.57 24.26 to 24.96
Arcus Biosciences, Inc. 8.36 7.92 to 8.61
Ardmore Shipping Corporation 9.71 9.53 to 9.83
Ares Commercial Real Estate Corporation 4.80 4.69 to 4.91
Argan, Inc. 203.78 200.00 to 217.48
Arlington Asset Investment Corp 24.57 23.87 to 24.69
Armada Hoffler Properties, Inc. 7.04 6.83 to 7.14
Arthur J. Gallagher & Co. 319.49 316.22 to 323.25
ASA Gold and Precious Metals Limited 32.45 31.81 to 32.83
ASGN Incorporated 52.03 49.63 to 53.36
Associated Capital Group, Inc. 37.45 37.26 to 37.45
Assurant, Inc. 197.66 196.58 to 200.11
Astrazeneca PLC 71.46 70.04 to 72.01
Atmos Energy Corporation 153.65 152.87 to 155.78
Aurora Cannabis Inc. 4.30 4.20 to 4.41
AvalonBay Communities, Inc. 203.28 201.22 to 206.48
Axis Capital Holdings Limited 102.44 102.42 to 104.31
Babcock 0.95 0.93 to 1.00
Badger Meter, Inc. 240.58 240.48 to 245.98
Bain Capital Specialty Finance, Inc. 14.95 14.94 to 15.10
Banco Latinoamericano de Comercio Exterior, S.A. 40.42 40.14 to 40.86
Baytex Energy Corp 1.83 1.76 to 1.88
Berkshire Hathaway Inc. 733150.00 726500.00 to 736555.00
Berkshire Hathaway Inc. 489.61 483.80 to 491.09
Biohaven Pharmaceutical Holding Company Ltd. 13.96 13.90 to 14.89
BJ's Wholesale Club Holdings, Inc. 107.04 105.85 to 108.38
Black Hills Corporation 56.76 55.83 to 57.24
Black Stone Minerals, L.P. 13.14 12.99 to 13.19
Blackrock MuniYield Michigan Quality Fund, Inc. 11.09 11.03 to 11.10
Blackrock MuniYield Pennsylvania Quality Fund 10.75 10.74 to 10.87
Boot Barn Holdings, Inc. 156.24 151.58 to 157.91
Boston Beer Company, Inc. (The) 199.64 190.43 to 204.47
Boston Properties, Inc. 68.12 66.50 to 69.90
Box, Inc. 33.70 33.40 to 34.12
BP Prudhoe Bay Royalty Trust 0.50 0.49 to 0.53
Brady Corporation 69.02 67.81 to 70.21
Brandywine Realty Trust 4.32 4.23 to 4.44
Braskem S.A. 3.30 3.29 to 3.37
BRF S.A. 3.60 3.54 to 3.63
Bright Horizons Family Solutions Inc. 121.50 121.39 to 123.63
Bristol-Myers Squibb Company 47.51 46.17 to 48.26
British American Tobacco p.l.c. 46.69 46.47 to 47.38
Brookfield Asset Management Inc 54.94 54.21 to 55.35
Brown Forman Corporation 28.27 27.38 to 28.57
Brown Forman Corporation 27.85 26.75 to 28.08
BRT Apartments Corp. 15.80 15.58 to 15.95
Cactus, Inc. 45.07 43.27 to 46.35
Caleres, Inc. 13.21 12.14 to 13.82
California Water Service Group Holding 46.49 45.16 to 46.84
Camden Property Trust 112.97 111.18 to 114.31
Campbell Soup Company 31.69 30.65 to 32.38
Canada Goose Holdings Inc. 11.00 10.75 to 11.35
Canadian Natural Resources Limited 31.66 31.12 to 31.84
Canadian Pacific Railway Limited 80.46 78.51 to 80.82
Canopy Growth Corporation 1.13 1.13 to 1.24
Cedar Fair, L.P. 31.87 30.04 to 32.32
Cenovus Energy Inc 13.87 13.47 to 13.99
Centrais Electricas Brasileiras S.A.- Eletrobras 8.14 8.14 to 8.25
Central Puerto S.A. 11.80 11.50 to 11.88
CF Industries Holdings, Inc. 92.49 91.62 to 93.10
CGI Inc. 105.86 104.38 to 106.68
Chegg, Inc. 1.38 1.20 to 1.38
Chemed Corp. 483.92 475.25 to 487.98
Cherry Hill Mortgage Investment Corporation 2.68 2.68 to 2.79
Chesapeake Utilities Corporation 121.39 119.52 to 122.80
China Telecom Corp Ltd 26.20 26.13 to 27.10
Church & Dwight Company, Inc. 97.64 95.49 to 98.02
Cinemark Holdings Inc 30.10 29.76 to 30.38
Civitas Solutions, Inc. 29.44 27.55 to 29.84
Clipper Realty Inc. 3.79 3.67 to 3.86
Clorox Company (The) 123.54 120.51 to 124.09
CNX Resources Corporation 32.17 32.15 to 33.53
Coca Cola Femsa S.A.B. de C.V. 95.58 95.11 to 97.50
Coeur Mining, Inc. 8.97 8.85 to 9.18
Colonial Municipal Income Trust 3.33 3.32 to 3.35
Community Health Systems, Inc. 3.48 3.32 to 3.55
Compania Cervecerias Unidas, S.A. 12.90 12.77 to 13.03
Compass Diversified Holdings 6.39 6.21 to 6.62
Comstock Resources, Inc. 25.26 24.90 to 27.49
ConAgra Brands, Inc. 21.05 20.38 to 21.37
Concord Medical Services Holdings Limited 5.73 5.51 to 5.95
Consolidated Edison Inc 100.78 99.58 to 101.61
Constellation Brands Inc 166.42 162.04 to 168.42
Contura Energy, Inc. 25.09 24.81 to 25.34
CoreCivic, Inc. 21.06 20.54 to 21.55
Coty Inc. 4.91 4.64 to 5.08
CrossAmerica Partners LP 20.87 20.80 to 21.12
CubeSmart 42.61 41.74 to 43.25
Cubic Corporation 10.46 10.46 to 10.51
Culp, Inc. 3.94 3.86 to 4.03
Darden Restaurants, Inc. 219.60 217.61 to 222.56
Deckers Outdoor Corporation 105.40 102.57 to 107.05
Deere & Company 508.36 494.93 to 514.82
Devon Energy Corporation 32.65 31.49 to 32.99
DHT Holdings, Inc. 10.79 10.70 to 10.93
Diageo plc 103.90 101.47 to 104.52
Diana Shipping inc. 1.47 1.46 to 1.51
Digital Realty Trust, Inc. 171.25 170.15 to 174.77
Dillard's, Inc. 25.77 25.71 to 25.80
Dine Brands Global, Inc. 26.05 24.47 to 27.24
Domino's Pizza Inc 457.53 449.11 to 462.02
DoubleLine Opportunistic Credit Fund 15.41 15.32 to 15.43
Dr. Reddy's Laboratories Ltd 14.94 14.90 to 15.06
DRDGOLD Limited 13.38 13.37 to 13.98
DTE Energy Company 132.43 131.63 to 133.85
DTE Energy Company 21.17 21.05 to 21.24
Duke Energy Corporation 23.77 23.60 to 23.81
Dynagas LNG Partners LP 3.60 3.52 to 3.60
Eagle Point Credit Company Inc. 24.64 24.42 to 24.65
Easterly Government Properties, Inc. 22.36 21.97 to 22.74
EastGroup Properties, Inc. 167.95 165.49 to 171.00
Eastman Chemical Company 78.20 74.47 to 79.28
Eaton Vance Municipal Income 2028 Term Trust 18.11 18.05 to 18.17
Ecopetrol S.A. 8.90 8.83 to 9.00
El Paso Electric Company 28.49 28.40 to 29.38
Eldorado Gold Corporation 20.36 20.27 to 20.93
Embotelladora Andina S.A. 19.80 19.01 to 20.06
Embotelladora Andina S.A. 24.66 24.22 to 24.96
Empire State Realty Trust, Inc. 8.18 8.02 to 8.39
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 26.18 26.03 to 27.29
Enbridge Inc 44.92 44.62 to 45.24
Energizer Holdings, Inc. 21.20 20.15 to 21.50
Energizer Holdings, Inc. 24.48 23.24 to 25.12
Ennis, Inc. 18.49 18.07 to 18.74
Entergy Arkansas, LLC 20.38 20.24 to 20.47
Entergy Mississippi, LLC 20.31 20.06 to 20.32
Enterprise Products Partners L.P. 31.17 30.72 to 31.19
EQT Corporation 55.72 55.20 to 58.09
Equifax, Inc. 263.94 256.78 to 264.77
Equinor ASA 25.24 25.20 to 25.51
Equity Lifestyle Properties, Inc. 61.83 61.29 to 62.80
Equity Residential 67.26 66.58 to 68.09
Essential Properties Realty Trust, Inc. 31.99 31.78 to 32.47
Eversource Energy 64.55 63.30 to 65.12
Extra Space Storage Inc 150.50 147.26 to 152.23
Federal Realty Investment Trust 94.21 93.59 to 95.97
First Industrial Realty Trust, Inc. 48.37 47.81 to 49.26
FirstEnergy Corp. 40.38 39.92 to 40.61
Flotek Industries, Inc. 14.62 13.56 to 14.98
Flowers Foods, Inc. 16.22 15.92 to 16.67
Fomento Economico Mexicano S.A.B. de C.V. 103.39 102.56 to 104.38
Fortive Corporation 53.16 51.25 to 54.24
Fortress Transportation and Infrastructure Investors LLC 113.86 110.55 to 116.00
Fortuna Silver Mines Inc. 6.67 6.61 to 6.83
Four Corners Property Trust, Inc. 27.17 26.90 to 27.47
Franco-Nevada Corporation 163.26 163.21 to 166.77
Fresh Del Monte Produce, Inc. 33.27 32.14 to 33.80
Frontline Ltd. 16.50 16.25 to 16.64
FS KKR Capital Corp. 21.03 20.67 to 21.17
FutureFuel Corp. 4.00 3.87 to 4.05
GAMCO Natural Resources, Gold & Income Tust 6.33 6.31 to 6.37
Gamestop Corporation 23.68 23.68 to 24.50
Gartner, Inc. 406.70 401.46 to 409.76
Genco Shipping & Trading Limited 13.25 12.98 to 13.46
General Mills, Inc. 53.19 51.76 to 53.85
Genesco Inc. 21.39 19.62 to 22.26
Geo Group Inc (The) 24.49 23.33 to 25.03
Geopark Ltd 6.62 6.45 to 6.68
Georgia Power Company 20.80 20.55 to 20.81
Getty Realty Corporation 28.01 27.50 to 28.30
GlaxoSmithKline PLC 38.95 38.33 to 39.40
Global Partners LP 51.64 51.02 to 52.54
Globant S.A. 92.56 90.45 to 94.59
Gold Fields Limited 23.73 23.64 to 24.32
Goldman Sachs BDC, Inc. 11.28 11.16 to 11.32
GrafTech International Ltd. 1.00 0.93 to 1.03
Granite Real Estate Inc. 50.96 50.96 to 50.96
Graphic Packaging Holding Company 21.85 21.02 to 22.25
Grupo Aval Acciones y Valores S.A. 2.81 2.81 to 2.89
Grupo Supervielle S.A. 10.63 10.31 to 10.79
Guidewire Software, Inc. 231.29 229.96 to 236.08
H&R Block, Inc. 55.78 54.61 to 55.88
Halliburton Company 21.21 20.09 to 21.62
Hanesbrands Inc. 4.66 4.54 to 4.86
Harmony Gold Mining Company Limited 13.98 13.95 to 14.47
Harte-Hanks, Inc. 3.90 3.90 to 4.14
Hartford Financial Services Group, Inc. (The) 126.60 125.63 to 127.55
HCI Group, Inc. 146.48 146.23 to 152.89
Helix Energy Solutions Group, Inc. 6.42 6.07 to 6.64
Helmerich & Payne, Inc. 15.92 15.08 to 16.41
Hess Midstream Partners LP 37.96 37.76 to 38.54
Highland Global Allocation Fund 8.71 8.55 to 8.77
Honda Motor Company, Ltd. 29.20 28.93 to 29.41
Hormel Foods Corporation 30.70 30.25 to 31.11
HubSpot, Inc. 557.86 543.21 to 558.21
Huntsman Corporation 11.06 10.34 to 11.27
HUYA Inc. 2.32 2.21 to 2.42
Iamgold Corporation 7.28 7.25 to 7.57
Imax Corporation 27.33 27.30 to 28.08
Independence Realty Trust, Inc. 17.59 17.43 to 17.89
Ingredion Incorporated 136.88 133.88 to 137.87
Innovative Industrial Properties, Inc. 56.69 54.50 to 57.62
Insperity, Inc. 62.06 59.46 to 63.30
Inspire Medical Systems, Inc. 130.81 126.93 to 134.17
International Flavors & Fragrances, Inc. 75.09 73.07 to 75.73
International Seaways, Inc. 37.03 36.21 to 37.52
Intrepid Potash, Inc 36.11 35.31 to 36.58
Invitation Homes Inc. 32.78 32.64 to 33.21
Iron Mountain Incorporated 99.93 99.64 to 103.00
IRSA Inversiones Y Representaciones S.A. 14.37 13.89 to 14.59
J. Jill, Inc. 15.20 14.44 to 15.99
J.M. Smucker Company (The) 102.95 98.33 to 103.84
JBG SMITH Properties 17.03 16.88 to 17.40
K12 Inc 141.55 140.85 to 146.50
KBR, Inc. 48.15 47.51 to 48.62
Kellogg Company 79.86 79.35 to 79.92
Kimberly-Clark Corporation 131.61 129.30 to 132.49
KKR Real Estate Finance Trust Inc. 8.79 8.63 to 8.94
KNOT Offshore Partners LP 6.26 6.16 to 6.32
Kosmos Energy Ltd. 1.88 1.70 to 1.90
L Brands, Inc. 66.38 65.30 to 68.30
Lamb Weston Holdings, Inc. 52.37 51.43 to 53.22
La-Z-Boy Incorporated 38.65 36.86 to 39.71
Lee Enterprises, Incorporated 6.27 6.12 to 6.62
Lehman ABS Corporation 28.38 28.38 to 28.38
Lehman ABS Corporation 26.16 26.02 to 26.20
Lexington Realty Trust 8.35 8.18 to 8.53
Liberty Oilfield Services Inc. 11.93 11.33 to 12.35
LMP Capital and Income Fund Inc. 15.73 15.62 to 15.79
Lockheed Martin Corporation 465.94 460.00 to 469.44
Loma Negra Compania Industrial Argentina Sociedad Anonima 11.23 10.84 to 11.33
Lsb Industries Inc. 7.85 7.72 to 8.08
LTC Properties, Inc. 34.68 34.55 to 35.14
Macro Bank Inc. 69.42 68.63 to 71.61
Magnolia Oil & Gas Corporation 22.81 22.20 to 23.05
Maiden Holdings, Ltd. 14.58 14.58 to 14.58
Maiden Holdings, Ltd. 16.79 16.66 to 16.79
Marcus Corporation (The) 16.79 16.49 to 16.99
Marsh & McLennan Companies, Inc. 217.83 216.21 to 219.71
Mastercard Incorporated 564.61 557.04 to 566.31
McDonald's Corporation 297.49 292.35 to 299.65
Medical Properties Trust, Inc. 4.36 4.24 to 4.38
Mesa Royalty Trust 5.53 5.40 to 5.63
Mesabi Trust 23.91 23.45 to 24.32
Mid-America Apartment Communities, Inc. 148.90 146.07 to 150.10
MOGU Inc. 2.13 2.08 to 2.13
Molson Coors Brewing Company 49.07 48.02 to 49.84
Morgan Stanley Emerging Markets Debt Fund, Inc. 7.74 7.65 to 7.74
MPLX LP 50.79 50.73 to 51.61
MuniVest Fund, Inc. 6.61 6.55 to 6.61
Murphy USA Inc. 416.70 404.68 to 418.15
MV Oil Trust 5.80 5.75 to 5.94
Nabors Industries Ltd. 29.58 27.33 to 30.68
National Health Investors, Inc. 69.48 69.47 to 70.80
National Oilwell Varco, Inc. 12.92 12.28 to 13.15
National Steel Company 1.40 1.36 to 1.42
National Storage Affiliates Trust 32.68 31.78 to 33.06
Natural Grocers by Vitamin Cottage, Inc. 39.83 38.55 to 40.61
Natural Resource Partners LP 95.21 94.80 to 96.34
Natuzzi, S.p.A. 3.78 3.78 to 3.78
Navigator Holdings Ltd. 14.28 13.94 to 14.43
Navios Maritime Partners LP 37.51 36.88 to 37.88
NexPoint Residential Trust, Inc. 33.55 32.97 to 34.15
NIO Inc. 3.51 3.45 to 3.57
NL Industries, Inc. 6.41 6.21 to 6.65
Noble Corporation 27.44 26.26 to 27.79
Nokia Corporation 5.23 5.16 to 5.24
Nordic American Tankers Limited 2.61 2.60 to 2.65
North American Construction Group Ltd. 16.06 15.88 to 16.29
North European Oil Royality Trust 4.95 4.90 to 5.07
NorthWestern Corporation 52.02 50.93 to 52.21
Novo Nordisk A/S 69.82 68.12 to 70.42
NOW Inc. 14.29 14.12 to 14.84
Nutrien Ltd. 58.52 58.07 to 59.12
Nuveen Massachusetts Municipal Income Fund 11.73 11.65 to 11.82
Nuveen Missouri Quality Municipal Income Fund 10.35 10.32 to 10.37
Nuveen New York Municipal Value Fund, Inc. 8.12 8.08 to 8.14
Nuveen Real Estate Fund 7.87 7.74 to 7.89
Occidental Petroleum Corporation 42.86 41.65 to 43.24
Omega Healthcare Investors, Inc. 36.67 36.58 to 37.07
ONE Gas, Inc. 72.75 71.27 to 73.10
One Liberty Properties, Inc. 24.05 23.66 to 24.55
ONEOK, Inc. 80.99 80.05 to 81.63
Osisko Gold Royalties Ltd 25.59 25.47 to 26.23
Oxford Industries, Inc. 42.42 40.08 to 44.05
Pacific Gas & Electric Co. 14.13 13.80 to 14.26
Pampa Energia S.A. 68.77 68.45 to 69.94
Paramount Group, Inc. 6.04 6.02 to 6.22
Paycom Software, Inc. 233.80 228.41 to 235.79
Peabody Energy Corporation 13.18 12.77 to 13.49
Pembina Pipeline Corp. 37.36 36.96 to 37.51
Penumbra, Inc. 250.68 246.92 to 256.20
Philip Morris International Inc 177.53 176.35 to 183.83
Piedmont Office Realty Trust, Inc. 7.40 7.19 to 7.60
PLDT Inc. 22.07 21.69 to 22.20
Portland General Electric Company 40.95 40.23 to 41.31
Post Holdings, Inc. 111.53 108.82 to 112.50
PPL Corporation 33.99 33.66 to 34.24
Precision Drilling Corporation 47.80 46.44 to 48.76
Prestige Consumer Healthcare Inc. 80.32 79.14 to 81.65
ProAssurance Corporation 22.83 22.80 to 22.86
Procter & Gamble Company (The) 161.22 159.38 to 162.53
Progressive Corporation (The) 264.30 260.44 to 267.00
Prologis, Inc. 106.58 104.25 to 108.47
ProPetro Holding Corp. 6.21 5.88 to 6.41
PROS Holdings, Inc. 16.15 15.68 to 16.57
Public Storage 298.09 291.49 to 301.55
Range Resources Corporation 38.96 38.85 to 40.51
Rayonier Inc. 22.77 21.97 to 23.17
Reinsurance Group of America, Incorporated 199.23 197.22 to 200.78
RenaissanceRe Holdings Ltd. 244.09 241.95 to 245.81
Republic Services, Inc. 244.67 242.26 to 246.80
Restaurant Brands International Inc. 67.92 66.38 to 68.49
Rexford Industrial Realty, Inc. 36.17 35.32 to 36.88
RiverNorth Opportunistic Municipal Income Fund, Inc. 14.25 14.19 to 14.36
RLI Corp. 71.59 71.38 to 72.44
Robert Half International Inc. 42.85 40.78 to 43.82
Rollins, Inc. 56.64 56.33 to 57.25
RPM International Inc. 112.39 108.78 to 114.20
Safe Bulkers, Inc 3.64 3.56 to 3.70
San Juan Basin Royalty Trust 6.18 5.94 to 6.25
SandRidge Energy, Inc. 10.83 10.60 to 11.01
Sasol Ltd. 4.60 4.41 to 4.64
Saul Centers, Inc. 34.70 33.94 to 35.21
Scorpio Tankers Inc. 39.90 39.03 to 40.27
Scudder Municiple Income Trust 8.86 8.83 to 8.89
Sea Limited 150.50 149.00 to 159.69
SEACOR Marine Holdings Inc. 5.12 4.94 to 5.26
Select Energy Services, Inc. 8.89 8.52 to 9.02
Sequans Communications S.A. 1.45 1.41 to 1.51
ServiceMaster Global Holdings, Inc. 10.90 10.61 to 11.31
Ship Finance International Limited 8.40 8.21 to 8.46
SITE Centers Corp. 11.48 11.27 to 11.68
SL Green Realty Corp 62.42 61.09 to 63.75
SM Energy Company 26.04 24.45 to 26.53
Spire Inc. 73.57 72.60 to 74.46
Star Group, L.P. 11.83 11.73 to 11.95
STRATS Trust 9.34 9.16 to 9.35
STRATS Trust 22.56 22.56 to 22.56
Sturm, Ruger & Company, Inc. 36.09 35.80 to 36.64
Suburban Propane Partners, L.P. 18.20 18.14 to 18.58
Suncor Energy Inc. 37.83 37.23 to 37.94
Sunlands Online Education Group 5.86 5.74 to 5.86
Superior Industries International, Inc. 0.32 0.31 to 0.33
TAL Education Group 10.30 10.20 to 10.40
Tallgrass Energy, LP 7.50 7.00 to 8.03
Talos Energy, Inc. 8.53 8.19 to 8.66
Team, Inc. 18.71 18.24 to 19.70
Teekay Corporation 8.28 8.18 to 8.36
Teekay Tankers Ltd. 41.88 41.37 to 42.49
Tekla World Healthcare Fund 10.48 10.25 to 10.50
Telecom Argentina Stet - France Telecom S.A. 8.85 8.72 to 8.99
Teleflex Incorporated 121.83 118.09 to 123.97
TELUS Corporation 16.28 16.11 to 16.34
Terreno Realty Corporation 56.55 55.66 to 57.99
Teva Pharmaceutical Industries Limited 16.64 16.55 to 16.92
Texas Pacific Land Trust 1068.68 1039.55 to 1076.24
The Hanover Insurance Group, Inc. 167.36 166.50 to 170.94
The Travelers Companies, Inc. 267.00 264.50 to 269.12
TJX Companies, Inc. (The) 125.16 123.16 to 125.65
Tootsie Roll Industries, Inc. 34.82 33.39 to 35.12
Toyota Motor Corp Ltd Ord 171.54 170.66 to 173.16
TPG RE Finance Trust, Inc. 7.86 7.69 to 7.98
TransCanada Corporation 47.88 47.81 to 48.77
Transocean Ltd. 2.66 2.51 to 2.72
Transportadora De Gas Sa Ord B 26.07 25.40 to 26.44
Treehouse Foods, Inc. 20.80 19.41 to 21.59
TriNet Group, Inc. 75.19 72.42 to 76.09
Trinseo S.A. 3.05 2.97 to 3.34
Triumph Group, Inc. 25.75 25.70 to 25.78
Tronox Limited 5.40 4.99 to 5.51
Turning Point Brands, Inc. 72.80 72.23 to 76.09
UDR, Inc. 40.86 40.29 to 41.37
UGI Corporation 35.08 34.96 to 36.29
Unilever PLC 61.48 61.07 to 61.72
United Microelectronics Corporation 7.61 7.56 to 7.65
UNITIL Corporation 52.76 51.66 to 53.29
Universal Corporation 57.48 57.36 to 58.66
Universal Health Realty Income Trust 40.53 39.90 to 40.90
Universal Technical Institute Inc 32.62 32.38 to 33.80
Unum Group 23.14 22.86 to 23.18
USA Compression Partners, LP 24.42 23.90 to 24.48
V.F. Corporation 12.24 11.57 to 12.61
Ventas, Inc. 62.87 62.55 to 63.46
Vermilion Energy Inc. 7.40 7.19 to 7.51
Visa Inc. 355.47 351.42 to 357.00
Vonage Holdings Corp. 14.92 14.70 to 15.45
Vornado Realty Trust 38.20 37.81 to 39.28
W&T Offshore, Inc. 1.69 1.62 to 1.74
W.P. Carey Inc. 62.99 62.15 to 63.65
W.R. Berkley Corporation 72.86 71.88 to 73.58
W.W. Grainger, Inc. 1052.12 1034.78 to 1059.40
Warrior Met Coal, Inc. 44.39 43.43 to 45.92
Waste Connections, Inc. 185.87 185.10 to 187.38
Waste Management, Inc. 228.80 226.91 to 230.21
WEC Energy Group, Inc. 104.75 103.44 to 105.30
Weis Markets, Inc. 74.96 72.33 to 75.73
Welltower Inc. 151.60 150.00 to 154.80
Western Union Company (The) 8.67 8.29 to 8.71
Weyerhaeuser Company 26.24 25.16 to 26.72
Wheaton Precious Metals Corp. 89.38 89.27 to 91.41
WideOpenWest, Inc. 4.14 4.01 to 4.19
Winnebago Industries, Inc. 30.65 28.49 to 31.44
WPP plc 35.88 35.11 to 36.10
X Financial 18.20 17.50 to 18.67
Xinyuan Real Estate Co Ltd 1.64 1.63 to 1.83
Yelp Inc. 35.17 34.16 to 35.99
Yirendai Ltd. 6.03 5.91 to 6.10
YPF Sociedad Anonima 31.45 30.60 to 31.96
Zoetis Inc. 159.19 152.75 to 160.95
Back to top | Use Dark Theme