USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

2571 stocks found forming MACD DOWN

Company	Close	Range
111, Inc.	9.17	8.95 to 9.49
1st Constitution Bancorp (NJ)	20.60	20.30 to 20.64
AAON, Inc.	62.83	62.75 to 64.24
AcelRx Pharmaceuticals, Inc.	1.37	1.33 to 1.40
Aceto Corporation	10.40	10.33 to 10.98
Achieve Life Sciences, Inc.	8.37	8.30 to 8.68
ACI Worldwide, Inc.	38.70	38.40 to 39.03
Aclaris Therapeutics, Inc.	17.99	17.34 to 18.69
ACNB Corporation	28.10	27.86 to 28.30
Activision Blizzard, Inc	94.06	92.78 to 95.95
Adaptimmune Therapeutics plc	4.03	4.02 to 4.16
Addus HomeCare Corporation	84.38	84.18 to 89.46
Advanced Emissions Solutions, Inc.	7.36	7.28 to 7.50
AdvisorShares Dorsey Wright Short ETF	8.66	8.55 to 8.66
Aeglea BioTherapeutics, Inc.	6.56	6.46 to 6.61
Aerie Pharmaceuticals, Inc.	16.12	15.69 to 16.29
Affimed N.V.	8.16	7.94 to 8.17
Agile Therapeutics, Inc.	1.50	1.46 to 1.54
AGNC Investment Corp.	17.46	17.32 to 17.50
AgroFresh Solutions, Inc.	2.08	2.05 to 2.12
Air Transport Services Group, Inc	23.90	23.75 to 24.19
Akari Therapeutics Plc	1.79	1.74 to 1.80
Aldeyra Therapeutics, Inc.	11.95	11.52 to 12.11
Allakos Inc.	89.26	87.95 to 93.52
Allegiant Travel Company	202.52	199.77 to 205.82
Allogene Therapeutics, Inc.	25.28	24.99 to 25.68
Alpha and Omega Semiconductor Limited	29.52	29.20 to 30.42
Alpine Immune Sciences, Inc.	8.83	8.79 to 9.49
Altair Engineering Inc.	63.24	62.49 to 64.65
Amalgamated Bank	16.00	15.43 to 16.13
A-Mark Precious Metals, Inc.	50.50	47.75 to 50.77
Amedisys Inc	242.57	239.60 to 248.45
Amerco	534.55	533.50 to 547.59
American Airlines Group, Inc.	22.83	22.51 to 23.00
American Finance Trust, Inc.	9.09	9.02 to 9.20
American National Bankshares, Inc.	33.80	32.80 to 33.99
American Resources Corporation	2.78	2.69 to 2.79
American River Bankshares	17.93	17.93 to 18.24
American Superconductor Corporation	15.31	14.60 to 15.40
American Woodmark Corporation	82.49	82.43 to 84.41
America's Car-Mart, Inc.	144.61	143.46 to 147.00
Ameris Bancorp	55.50	53.69 to 56.36
AMERISAFE, Inc.	62.88	62.08 to 63.34
AmeriServ Financial Inc.	3.96	3.96 to 4.07
AmeriServ Financial Inc.	28.18	28.18 to 28.18
Ames National Corporation	25.15	24.86 to 25.25
Amgen Inc.	239.58	238.00 to 244.51
ANI Pharmaceuticals, Inc.	34.19	33.47 to 34.36
Anika Therapeutics Inc.	41.94	41.58 to 42.58
Aptose Biosciences, Inc.	3.38	3.33 to 3.60
ArcBest Corporation	58.50	57.23 to 59.31
Arch Capital Group Ltd.	39.39	39.28 to 39.69
Arch Capital Group Ltd.	25.22	25.17 to 25.23
Ark Restaurants Corp.	19.80	19.76 to 20.02
Artesian Resources Corporation	40.41	40.34 to 41.29
Asia Pacific Wire & Cable Corporation Limited	3.83	3.80 to 3.97
Aspen Group Inc.	5.75	5.69 to 5.84
Astec Industries, Inc.	60.12	59.94 to 62.70
AstroNova, Inc.	14.05	13.75 to 14.67
Asure Software Inc	8.16	8.05 to 8.29
Athersys, Inc.	1.54	1.49 to 1.55
Atlantic American Corporation	4.25	4.20 to 4.27
Atlantic Capital Bancshares, Inc.	27.42	26.77 to 27.64
Atlas Air Worldwide Holdings	71.48	71.20 to 73.99
ATN International, Inc.	46.18	45.54 to 47.12
Auburn National Bancorporation, Inc.	36.06	36.06 to 36.58
AudioEye, Inc.	17.66	16.66 to 18.00
Aurinia Pharmaceuticals Inc	12.63	12.34 to 12.80
Auris Medical Holding AG	3.44	3.34 to 3.56
Aurora Mobile Limited	3.15	2.98 to 3.20
Autodesk, Inc.	273.71	271.25 to 278.32
Avadel Pharmaceuticals plc	7.67	7.36 to 7.85
Avenue Therapeutics, Inc.	2.72	2.71 to 2.85
AVEO Pharmaceuticals, Inc.	6.83	6.65 to 7.02
Avnet, Inc.	42.18	41.84 to 42.88
Aytu BioScience, Inc.	5.07	4.92 to 5.17
B. Riley Financial, Inc.	69.84	68.01 to 70.35
Baidu, Inc.	184.61	182.65 to 185.69
BancFirst Corporation	67.06	65.20 to 67.30
Bank of Marin Bancorp	32.30	32.00 to 32.60
Bank OZK	43.13	41.74 to 43.51
Bank7 Corp.	17.52	17.41 to 17.69
Bankwell Financial Group, Inc.	28.50	27.72 to 28.73
Banner Corporation	57.72	55.98 to 58.09
Barrick Gold Corporation	22.45	22.44 to 23.14
Bassett Furniture Industries, Incorporated	29.15	28.85 to 30.08
BayCom Corp	18.25	18.07 to 18.51
BCB Bancorp, Inc. (NJ)	13.70	13.51 to 13.79
Beacon Roofing Supply, Inc.	54.52	53.94 to 54.96
Bed Bath & Beyond Inc.	29.10	27.88 to 29.44
BeiGene, Ltd.	333.31	325.52 to 335.32
Bel Fuse Inc.	14.60	14.60 to 14.88
Bel Fuse Inc.	14.12	13.80 to 14.18
Benitec Biopharma Limited	4.37	4.30 to 4.48
Big 5 Sporting Goods Corporation	26.45	25.53 to 26.93
Biocept, Inc.	4.30	4.25 to 4.41
BioDelivery Sciences International, Inc.	3.56	3.50 to 3.59
Biofrontera AG	6.79	6.60 to 6.96
BioLineRx Ltd.	2.69	2.65 to 2.82
BJ's Restaurants, Inc.	50.00	49.43 to 50.57
BlackRock Capital Investment Corporation	4.12	4.03 to 4.16
BlackRock TCP Capital Corp.	14.15	14.14 to 14.42
Bloomin' Brands, Inc.	27.17	26.49 to 27.35
Blueknight Energy Partners L.P., L.L.C.	3.79	3.70 to 3.88
Blueprint Medicines Corporation	85.56	80.57 to 87.89
BOK Financial Corporation	90.79	88.35 to 91.16
Booking Holdings Inc.	2298.23	2284.68 to 2319.35
Borqs Technologies, Inc.	0.92	0.89 to 0.92
Boston Private Financial Holdings, Inc.	14.96	14.38 to 15.01
Bridgeline Digital, Inc.	2.45	2.38 to 2.64
Bridgewater Bancshares, Inc.	17.21	17.00 to 17.44
Bridgford Foods Corporation	13.54	13.47 to 14.25
Brightcove Inc.	13.81	13.63 to 13.97
Brighthouse Financial, Inc.	47.33	46.58 to 47.80
Brookline Bancorp, Inc.	16.52	15.99 to 16.58
BRP Inc.	77.92	77.71 to 80.06
Bryn Mawr Bank Corporation	46.89	45.78 to 47.32
BSQUARE Corporation	2.33	2.23 to 2.37
Builders FirstSource, Inc.	43.33	42.51 to 43.65
Business First Bancshares, Inc.	23.82	22.98 to 23.91
Caesars Entertainment Corporation	107.09	104.99 to 107.75
Caesarstone Ltd.	15.20	14.72 to 15.31
Calamos Dynamic Convertible & Income Fund	31.18	31.11 to 31.35
Calavo Growers, Inc.	64.67	64.05 to 65.80
Calyxt, Inc.	4.20	4.04 to 4.33
Canadian Solar Inc.	37.81	37.31 to 39.14
Capital Bancorp, Inc.	21.28	20.81 to 21.51
Capital Southwest Corporation	25.85	25.70 to 26.17
Capitala Finance Corp.	24.95	24.91 to 25.02
Capitol Federal Financial, Inc.	12.55	12.29 to 12.58
CapStar Financial Holdings, Inc.	22.06	21.50 to 22.28
CarGurus, Inc.	24.57	24.07 to 24.86
Casella Waste Systems, Inc.	65.58	65.35 to 66.90
Caseys General Stores, Inc.	204.88	202.46 to 205.90
CASI Pharmaceuticals, Inc.	1.58	1.55 to 1.67
Cathay General Bancorp	41.76	40.59 to 41.96
Cavco Industries, Inc.	215.00	214.00 to 217.48
CB Financial Services, Inc.	22.02	21.86 to 22.44
CBTX, Inc.	28.82	28.06 to 28.94
CDK Global, Inc.	51.56	50.96 to 52.27
Celcuity Inc.	26.32	25.47 to 27.03
Cellectar Biosciences, Inc.	1.27	1.27 to 1.33
Cellectis S.A.	14.71	14.40 to 15.39
Celsius Holdings, Inc.	63.01	61.71 to 65.71
Celyad SA	5.35	5.25 to 5.52
Cemtrex Inc.	2.24	2.24 to 2.24
Central Garden & Pet Company	55.55	54.97 to 55.68
Central Valley Community Bancorp	19.96	19.90 to 20.44
Champions Oncology, Inc.	8.85	8.52 to 9.42
Chart Industries, Inc.	140.39	138.76 to 143.57
Charter Communications, Inc.	682.07	676.08 to 693.76
Chembio Diagnostics, Inc.	3.10	3.01 to 3.14
Chemung Financial Corp	42.77	42.31 to 43.18
Chiasma, Inc.	4.14	4.06 to 4.25
Chicken Soup for the Soul Entertainment, Inc.	27.59	27.41 to 27.60
China Bat Group, Inc.	1.02	1.01 to 1.04
China Finance Online Co. Limited	9.75	9.62 to 9.85
China Recycling Energy Corporation	9.15	8.61 to 9.20
CHS Inc	28.69	28.67 to 29.12
CHS Inc	28.16	28.02 to 28.52
CHS Inc	29.91	29.82 to 30.17
Churchill Downs, Incorporated	196.54	195.58 to 198.80
Chuy's Holdings, Inc.	37.61	36.62 to 37.86
CIM Commercial Trust Corporation	9.17	8.97 to 9.23
Cincinnati Financial Corporation	120.28	119.10 to 121.13
Citi Trends, Inc.	82.03	79.53 to 82.69
Citizens Community Bancorp, Inc.	13.61	13.46 to 13.78
Citizens Holding Company	18.99	18.86 to 19.21
City Holding Company	78.83	76.52 to 79.52
Civista Bancshares, Inc.	23.17	22.74 to 23.36
ClearBridge Dividend Strategy ESG ETF	39.83	39.73 to 39.98
Clearfield, Inc.	35.41	33.76 to 35.69
Cleveland BioLabs, Inc.	5.03	4.97 to 5.37
CNB Financial Corporation	24.16	23.72 to 24.25
Coastal Financial Corporation	29.95	28.84 to 29.95
Coffee Holding Co., Inc.	5.57	5.40 to 5.74
Cognizant Technology Solutions Corporation	70.01	69.68 to 70.84
CohBar, Inc.	1.36	1.30 to 1.37
Collegium Pharmaceutical, Inc.	22.70	22.58 to 23.24
Colony Bankcorp, Inc.	17.89	17.63 to 18.22
Columbia Banking System, Inc.	42.09	40.64 to 42.39
Columbia Financial, Inc.	16.96	16.77 to 17.07
Columbia Sportswear Company	100.00	99.67 to 101.72
Columbus McKinnon Corporation	49.00	48.36 to 49.19
Commerce Bancshares, Inc.	75.85	74.09 to 76.34
Commercial Vehicle Group, Inc.	11.54	11.38 to 11.88
Community Trust Bancorp, Inc.	42.79	42.01 to 43.07
Computer Task Group, Incorporated	9.50	9.43 to 9.72
Comstock Holding Companies, Inc.	5.77	5.26 to 5.85
Comtech Telecommunications Corp.	24.17	21.77 to 24.18
ConnectOne Bancorp, Inc.	27.94	27.02 to 28.06
Consolidated Communications Holdings, Inc.	8.63	8.60 to 8.73
Consumer Portfolio Services, Inc.	4.57	4.55 to 4.68
Core-Mark Holding Company, Inc.	45.10	44.98 to 45.71
Costco Wholesale Corporation	379.41	377.12 to 386.44
Cowen Inc.	39.21	38.33 to 39.51
Cowen Inc.	27.62	27.44 to 27.81
Cracker Barrel Old Country Store, Inc.	151.63	149.61 to 152.26
Credit Suisse AG	8.90	8.87 to 9.03
Credit Suisse AG	6.41	6.40 to 6.51
Cree, Inc.	93.52	92.36 to 95.95
Crown Crafts, Inc.	7.75	7.75 to 7.79
CSW Industrials, Inc.	116.70	115.50 to 117.54
CSX Corporation	97.23	96.90 to 98.54
Cue Biopharma, Inc.	13.09	12.55 to 13.30
Curis, Inc.	7.58	7.41 to 7.87
Cyanotech Corporation	2.79	2.79 to 2.94
Cyclacel Pharmaceuticals, Inc.	6.36	6.34 to 6.74
CyrusOne Inc	73.00	72.54 to 78.75
Cytokinetics, Incorporated	21.79	21.19 to 22.31
CytomX Therapeutics, Inc.	7.13	6.88 to 7.16
Cytosorbents Corporation	7.90	7.90 to 8.25
Dave & Buster's Entertainment, Inc.	41.89	40.16 to 41.98
DD3 Acquisition Corp.	9.85	9.84 to 9.91
Denny's Corporation	17.13	16.89 to 17.26
DENTSPLY SIRONA Inc.	65.52	65.00 to 65.91
Digimarc Corporation	31.31	30.50 to 31.95
Discovery, Inc.	30.46	29.53 to 30.59
Discovery, Inc.	68.11	68.11 to 69.38
Discovery, Inc.	28.65	27.80 to 28.81
DISH Network Corporation	41.23	40.73 to 42.14
Dollar Tree, Inc.	100.57	99.90 to 101.34
Dolphin Entertainment, Inc.	8.87	8.57 to 8.98
Dorman Products, Inc.	101.91	101.71 to 103.36
E.W. Scripps Company (The)	20.13	19.78 to 20.34
Eagle Bancorp Montana, Inc.	24.26	24.26 to 24.56
East West Bancorp, Inc.	72.08	69.51 to 72.72
Echo Global Logistics, Inc.	32.73	32.34 to 32.92
EchoStar Corporation	26.66	26.05 to 26.74
EDAP TMS S.A.	6.56	6.55 to 6.77
Educational Development Corporation	12.10	12.10 to 12.95
eHealth, Inc.	61.05	60.80 to 63.73
El Pollo Loco Holdings, Inc.	16.88	16.65 to 16.95
Emclaire Financial Corp	27.68	27.62 to 28.10
Enanta Pharmaceuticals, Inc.	47.19	46.16 to 48.28
Endo International plc	5.41	5.30 to 5.50
Energy Focus, Inc.	4.22	4.04 to 4.24
ENGlobal Corporation	2.64	2.57 to 2.75
Enstar Group Limited	242.16	240.06 to 243.90
Enterprise Bancorp Inc	34.33	33.75 to 34.55
Enterprise Financial Services Corporation	49.07	47.80 to 49.33
ePlus inc.	91.83	91.26 to 92.71
Equillium, Inc.	5.85	5.80 to 6.08
Equity Bancshares, Inc.	31.84	31.47 to 32.22
Ericsson	12.99	12.91 to 13.12
Erie Indemnity Company	190.50	189.00 to 192.67
Erytech Pharma S.A.	5.16	5.01 to 5.32
Escalade, Incorporated	22.83	22.50 to 22.91
ESSA Pharma Inc.	27.29	26.59 to 27.65
Eton Pharmaceuticals, Inc.	6.45	6.07 to 6.69
Etsy, Inc.	167.37	164.52 to 169.29
Euro Tech Holdings Company Limited	3.19	3.19 to 3.42
Euronet Worldwide, Inc.	141.41	139.78 to 144.34
Evogene Ltd.	3.57	3.43 to 3.67
Exela Technologies, Inc.	1.43	1.38 to 1.50
Exelixis, Inc.	22.43	22.16 to 22.76
Expedia Group, Inc.	167.96	166.16 to 170.08
EZCORP, Inc.	7.05	7.05 to 7.20
Farmer Brothers Company	11.20	11.01 to 11.61
Farmers National Banc Corp.	17.07	16.90 to 17.17
FARMMI, INC.	0.49	0.46 to 0.51
Fastenal Company	51.01	50.74 to 51.77
FedNat Holding Company	4.30	4.27 to 4.47
Fennec Pharmaceuticals Inc.	6.57	6.46 to 6.76
FFBW, Inc.	11.01	11.01 to 11.25
Fidelity D & D Bancorp, Inc.	53.73	53.73 to 54.75
Fidus Investment Corporation	17.03	16.86 to 17.07
Fiesta Restaurant Group, Inc.	13.38	13.14 to 13.51
Fifth Third Bancorp	40.55	39.38 to 40.82
Financial Institutions, Inc.	32.06	31.19 to 32.19
First Bancorp	43.71	42.06 to 44.37
First Choice Bancorp	31.97	31.60 to 32.25
First Citizens BancShares, Inc.	873.02	843.88 to 880.00
First Community Bankshares, Inc.	30.99	30.23 to 31.47
First Financial Corporation Indiana	44.94	44.12 to 45.26
First Financial Northwest, Inc.	14.50	14.35 to 14.67
First Foundation Inc.	24.40	23.57 to 24.54
First Guaranty Bancshares, Inc.	19.35	19.35 to 20.88
First Internet Bancorp	33.53	32.70 to 33.86
First Interstate BancSystem, Inc.	45.15	44.07 to 45.45
First Merchants Corporation	44.74	43.16 to 45.28
First Mid-Illinois Bancshares, Inc.	43.13	42.39 to 43.41
First Midwest Bancorp, Inc.	21.01	20.48 to 21.11
First Trust Alternative Absolute Return Strategy ETF	30.41	30.22 to 30.76
First Trust Capital Strength ETF	74.64	74.48 to 75.43
First Trust China AlphaDEX Fund	30.75	30.75 to 31.23
First Trust Dorsey Wright Momentum & Dividend ETF	32.11	31.94 to 32.20
First Trust Dorsey Wright Momentum & Value ETF	24.20	23.90 to 24.42
First Trust Emerging Markets AlphaDEX Fund	27.95	27.85 to 28.32
First Trust Emerging Markets Local Currency Bond ETF	35.31	35.29 to 35.82
First Trust Global Tactical Commodity Strategy Fund	23.30	23.15 to 23.44
First Trust India Nifty 50 Equal Weight ETF	45.30	45.30 to 45.33
First Trust Indxx Global Agriculture ETF	30.41	30.35 to 30.60
First Trust Indxx Global Natural Resources Income ETF	14.91	14.91 to 15.10
First Trust Large Cap Value AlphaDEX Fund	66.83	66.67 to 67.32
First Trust Low Duration Opportunities ETF	50.98	50.98 to 51.09
First Trust Mid Cap Value AlphaDEX Fund	45.39	45.28 to 45.75
First Trust Multi Cap Value AlphaDEX Fund	72.61	72.61 to 73.22
First Trust NASDAQ ABA Community Bank Index Fund	58.84	57.38 to 59.13
First Trust Nasdaq Bank ETF	32.09	31.32 to 32.22
First Trust Nasdaq Food & Beverage ETF	25.87	25.76 to 26.03
First Trust Nasdaq Retail ETF	33.03	32.98 to 33.30
First Trust Nasdaq Transportation ETF	34.26	34.14 to 34.53
First Trust RBA American Industrial Renaissance ETF	41.56	41.30 to 41.77
First Trust Rising Dividend Achievers ETF	47.78	47.47 to 48.11
First Trust RiverFront Dynamic Emerging Markets ETF	74.51	74.51 to 75.42
First Trust Small Cap Value AlphaDEX Fund	52.57	52.15 to 52.67
First Trust SMID Cap Rising Dividend Achievers ETF	29.41	29.25 to 29.54
First Trust United Kingdom AlphaDEX Fund	45.03	45.03 to 45.62
First Trust US Equity Dividend Select ETF	29.83	29.83 to 29.98
First Western Financial, Inc.	27.23	26.84 to 27.44
Firsthand Technology Value Fund, Inc.	5.72	5.71 to 5.73
Fiserv, Inc.	108.20	107.47 to 109.91
Five Star Senior Living Inc.	5.82	5.61 to 5.86
Flex Ltd.	17.74	17.57 to 17.98
FlexShopper, Inc.	2.79	2.79 to 2.84
Flexsteel Industries, Inc.	45.97	45.65 to 47.17
Flushing Financial Corporation	22.58	21.98 to 22.71
Fonar Corporation	17.13	17.11 to 18.39
Formula Systems (1985) Ltd.	86.10	85.50 to 86.10
Forrester Research, Inc.	41.45	40.54 to 41.59
Fortress Biotech, Inc.	3.56	3.47 to 3.66
Fortress Biotech, Inc.	25.57	25.42 to 25.73
Forward Air Corporation	93.69	92.76 to 95.00
Forward Pharma A/S	7.48	7.22 to 7.87
Fossil Group, Inc.	13.62	13.19 to 13.76
Fox Factory Holding Corp.	144.24	141.33 to 144.79
Franklin Electric Co., Inc.	80.98	80.21 to 81.32
Freightcar America, Inc.	5.59	5.43 to 5.71
Frequency Electronics, Inc.	9.16	8.98 to 9.81
Freshpet, Inc.	163.25	160.79 to 165.02
frontdoor, inc.	50.06	49.55 to 50.65
FS Bancorp, Inc.	70.41	69.30 to 71.24
FuelCell Energy, Inc.	9.17	8.93 to 9.31
Fulgent Genetics, Inc.	74.82	72.51 to 75.15
Full House Resorts, Inc.	10.25	10.22 to 10.72
Fulton Financial Corporation	17.08	16.67 to 17.17
Funko, Inc.	21.85	21.52 to 22.40
FVCBankcorp, Inc.	17.75	17.55 to 17.94
G. Willi-Food International, Ltd.	22.24	22.24 to 22.24
Gaia, Inc.	11.28	11.03 to 11.72
Galectin Therapeutics Inc.	3.49	3.40 to 3.54
Gamida Cell Ltd.	6.25	6.13 to 6.45
Gencor Industries Inc.	12.30	12.06 to 12.58
General Finance Corporation	101.25	101.22 to 101.25
Genprex, Inc.	3.50	3.39 to 3.60
Gentex Corporation	32.72	32.67 to 33.43
Gentherm Inc	69.79	69.45 to 71.18
German American Bancorp, Inc.	40.05	39.21 to 40.15
Geron Corporation	1.41	1.36 to 1.42
Gibraltar Industries, Inc.	75.22	74.23 to 75.65
G-III Apparel Group, LTD.	32.41	31.25 to 32.88
Glacier Bancorp, Inc.	57.89	56.58 to 58.35
Gladstone Commercial Corporation	25.15	25.13 to 25.15
Glen Burnie Bancorp	11.59	11.59 to 11.59
Global Indemnity Limited	28.16	27.86 to 29.01
Global Water Resources, Inc.	16.81	16.81 to 17.37
Global X DAX Germany ETF	34.75	34.75 to 35.17
Gogo Inc.	12.10	11.63 to 12.74
Golub Capital BDC, Inc.	15.68	15.48 to 15.75
Good Times Restaurants Inc.	4.00	3.97 to 4.14
Gossamer Bio, Inc.	8.69	8.37 to 8.78
Grand Canyon Education, Inc.	89.34	88.50 to 90.35
Great Elm Capital Corp.	25.09	25.02 to 25.19
Great Lakes Dredge & Dock Corporation	14.57	14.44 to 14.66
Great Southern Bancorp, Inc.	55.88	55.23 to 56.45
Green Brick Partners, Inc.	22.18	22.11 to 23.00
Greene County Bancorp, Inc.	27.04	27.01 to 28.98
GreenSky, Inc.	5.79	5.63 to 5.79
Groupon, Inc.	43.71	42.49 to 43.92
GSI Technology, Inc.	5.65	5.58 to 5.82
Guaranty Bancshares, Inc.	36.65	35.97 to 37.03
Guardant Health, Inc.	117.19	114.73 to 119.87
Gulf Island Fabrication, Inc.	4.60	4.57 to 4.81
GWG Holdings, Inc	6.34	6.34 to 6.49
H&E Equipment Services, Inc.	34.00	33.57 to 34.80
Hailiang Education Group Inc.	39.71	39.52 to 40.50
Hancock Whitney Corporation	48.44	46.85 to 48.73
Hancock Whitney Corporation	25.00	25.00 to 25.00
Hanmi Financial Corporation	20.92	20.27 to 21.09
Harpoon Therapeutics, Inc.	15.19	15.09 to 15.50
Harrow Health, Inc.	8.33	8.12 to 8.92
Harvest Capital Credit Corporation	25.21	25.21 to 25.21
Hasbro, Inc.	94.00	93.62 to 95.07
Hawkins, Inc.	32.38	32.09 to 32.67
Hawthorn Bancshares, Inc.	22.22	22.00 to 22.98
HealthEquity, Inc.	78.69	75.84 to 79.25
Heartland Express, Inc.	17.71	17.67 to 18.54
Hemisphere Media Group, Inc.	11.60	11.49 to 11.70
Heritage Financial Corporation	27.56	26.87 to 27.75
Heritage-Crystal Clean, Inc.	29.91	29.86 to 30.21
Herman Miller, Inc.	47.12	46.99 to 48.61
HF Foods Group Inc.	5.79	5.77 to 5.89
Hibbett Sports, Inc.	74.89	73.46 to 77.93
Home Bancorp, Inc.	37.98	37.51 to 38.15
Home BancShares, Inc.	26.50	26.00 to 26.82
Home Federal Bancorp, Inc. of Louisiana	17.35	17.25 to 17.37
HomeStreet, Inc.	43.30	42.01 to 43.47
Hope Bancorp, Inc.	15.36	14.92 to 15.45
Horizon Pharma plc	90.90	89.25 to 92.06
Hovnanian Enterprises Inc	19.25	18.75 to 19.50
Howard Bancorp, Inc.	16.33	16.33 to 16.72
Huazhu Group Limited	55.68	55.03 to 56.66
Hub Group, Inc.	67.64	67.03 to 69.21
Hudson Global, Inc.	17.92	17.92 to 18.19
Huntington Bancshares Incorporated	14.37	14.00 to 14.49
Huntington Bancshares Incorporated	26.16	25.96 to 26.23
Huntington Bancshares Incorporated	25.39	25.36 to 25.39
Huron Consulting Group Inc.	51.17	50.41 to 51.55
Hutchison China MediTech Limited	28.12	28.00 to 29.76
Huttig Building Products, Inc.	5.80	5.80 to 6.05
IAC/InterActiveCorp	152.03	148.63 to 154.69
IBEX Holdings Limited	18.50	18.41 to 18.72
Icahn Enterprises L.P.	55.69	55.34 to 55.98
iClick Interactive Asia Group Limited	10.98	10.38 to 11.06
ICON plc	210.56	208.68 to 214.60
IES Holdings, Inc.	51.81	50.57 to 53.58
IF Bancorp, Inc.	21.76	21.76 to 21.76
Image Sensing Systems, Inc.	6.93	6.85 to 7.06
Immutep Limited	4.69	4.55 to 4.77
Incyte Corporation	83.12	82.27 to 84.08
Independent Bank Corporation	22.83	22.24 to 22.98
Infrastructure and Energy Alternatives, Inc.	11.94	11.61 to 12.01
Infrastructure and Energy Alternatives, Inc.	1.81	1.76 to 1.88
Ingles Markets, Incorporated	61.42	61.00 to 61.85
Innospec Inc.	96.34	95.58 to 97.00
Innoviva, Inc.	12.93	12.57 to 13.00
Insteel Industries, Inc.	32.21	31.82 to 32.59
Inter Parfums, Inc.	73.39	73.31 to 75.04
Interface, Inc.	15.79	15.54 to 16.11
International Money Express, Inc.	14.81	14.64 to 15.06
Intersect ENT, Inc.	16.96	16.79 to 17.22
IntriCon Corporation	21.42	21.41 to 22.30
Invesco Dividend Achievers ETF	36.17	36.10 to 36.51
Invesco DWA Basic Materials Momentum ETF	89.79	89.22 to 90.60
Invesco DWA Consumer Staples Momentum ETF	93.81	93.76 to 94.73
Invesco DWA Financial Momentum ETF	52.04	51.16 to 52.21
Invesco Golden Dragon China ETF	57.78	57.26 to 58.24
Invesco High Yield Equity Dividend Achievers ETF	21.18	21.10 to 21.31
Invesco KBW Bank ETF	66.41	64.86 to 66.89
Invesco KBW Property & Casualty Insurance ETF	77.78	77.64 to 77.93
Invesco KBW Regional Banking ETF	63.59	61.95 to 63.92
Invesco S&P SmallCap Consumer Discretionary ETF	116.43	114.68 to 116.43
Invesco S&P SmallCap Consumer Staples ETF	106.76	106.76 to 107.99
Invesco S&P SmallCap Industrials ETF	93.80	93.50 to 94.16
Invesco S&P SmallCap Materials ETF	66.82	66.80 to 66.98
Investar Holding Corporation	22.81	22.42 to 22.87
Investors Title Company	168.95	168.95 to 172.00
InVivo Therapeutics Holdings Corp.	0.72	0.71 to 0.74
iRhythm Technologies, Inc.	63.24	61.80 to 64.10
IRIDEX Corporation	7.38	7.38 to 7.66
iRobot Corporation	96.95	95.80 to 98.00
Ironwood Pharmaceuticals, Inc.	11.47	11.16 to 11.48
iShares 0-5 Year Investment Grade Corporate Bond ETF	51.83	51.81 to 51.92
iShares 1-3 Year International Treasury Bond ETF	83.14	83.14 to 83.14
iShares 1-3 Year Treasury Bond ETF	86.18	86.17 to 86.28
iShares 3-7 Year Treasury Bond ETF	130.31	130.22 to 131.00
iShares Asia 50 ETF	89.80	89.43 to 90.98
iShares Core 1-5 Year USD Bond ETF	51.27	51.25 to 51.39
iShares Core MSCI Total International Stock ETF	74.07	73.78 to 74.77
iShares Core S&P U.S. Value ETF	72.38	72.04 to 72.89
iShares ESG MSCI EAFE ETF	80.87	80.67 to 81.62
iShares ESG MSCI EM ETF	44.42	44.22 to 45.00
iShares GNMA Bond ETF	49.98	49.95 to 50.21
iShares International Treasury Bond ETF	52.77	52.77 to 53.37
iShares MBS ETF	107.91	107.91 to 108.35
iShares MSCI ACWI ex US Index Fund	58.13	57.93 to 58.70
iShares MSCI All Country Asia ex Japan Index Fund	92.75	92.54 to 93.99
iShares MSCI China ETF	79.18	79.00 to 80.18
iShares MSCI EAFE Small-Cap ETF	75.35	75.14 to 76.04
iShares MSCI Emerging Markets Asia ETF	90.87	90.49 to 91.97
iShares MSCI Europe Financials Sector Index Fund	20.47	20.43 to 20.62
iShares MSCI Europe Small-Cap ETF	71.34	71.03 to 72.07
iShares MSCI Global Gold Miners ETF	30.56	30.51 to 31.40
iShares MSCI New Zealand ETF	61.44	61.35 to 62.33
iShares MSCI Qatar ETF	18.90	18.82 to 18.97
iShares MSCI Turkey ETF	22.37	22.16 to 22.67
iShares MSCI UAE ETF	14.31	14.31 to 14.50
iShares Russell 1000 Pure U.S. Revenue ETF	36.57	36.43 to 36.57
iShares S&P Global Timber & Forestry Index Fund	87.15	86.49 to 88.06
iShares Select Dividend ETF	119.62	119.06 to 120.50
iShares Short Treasury Bond ETF	110.50	110.49 to 110.50
iShares Short-Term Corporate Bond ETF	54.78	54.75 to 54.91
IZEA Worldwide, Inc.	2.65	2.53 to 2.65
J.B. Hunt Transport Services, Inc.	164.51	164.29 to 167.16
Janus Henderson Small/Mid Cap Growth Alpha ETF	66.83	66.76 to 67.04
JD.com, Inc.	71.49	70.43 to 73.10
Jerash Holdings (US), Inc.	6.26	6.26 to 6.30
JetBlue Airways Corporation	18.03	17.86 to 18.22
Johnson Outdoors Inc.	120.46	120.46 to 122.81
Jounce Therapeutics, Inc.	7.38	7.32 to 7.75
Kaleido Biosciences, Inc.	6.43	6.18 to 6.67
Kamada Ltd.	5.77	5.72 to 5.89
Kearny Financial	12.68	12.30 to 12.75
Kelly Services, Inc.	25.17	24.94 to 25.26
Kelly Services, Inc.	24.89	24.89 to 24.90
Key Tronic Corporation	6.72	6.72 to 6.98
Kimball Electronics, Inc.	21.88	21.71 to 22.10
Kirkland's, Inc.	22.78	22.16 to 23.47
KLX Energy Services Holdings, Inc.	10.54	9.33 to 10.56
Koss Corporation	23.20	22.50 to 24.00
Krystal Biotech, Inc.	62.85	60.73 to 64.08
KVH Industries, Inc.	13.05	12.92 to 13.72
L.B. Foster Company	17.74	17.60 to 18.06
Lakeland Bancorp, Inc.	18.74	18.35 to 18.88
Lakeland Financial Corporation	60.86	59.69 to 61.55
Lakeland Industries, Inc.	21.71	21.09 to 21.90
Landec Corporation	11.51	11.30 to 11.61
Landstar System, Inc.	159.88	159.09 to 161.86
Lawson Products, Inc.	57.99	57.00 to 57.99
LCNB Corporation	17.07	17.05 to 17.22
Legacy Housing Corporation	18.37	18.30 to 18.67
Legg Mason Low Volatility High Dividend ETF	36.90	36.86 to 37.24
LGI Homes, Inc.	152.79	152.69 to 160.00
Liberty Broadband Corporation	155.57	154.72 to 161.00
Liberty Broadband Corporation	159.09	158.15 to 162.47
Liberty Latin America Ltd.	14.27	14.02 to 14.34
Liberty Media Corporation	27.12	26.58 to 27.20
Liberty Media Corporation	26.49	26.00 to 26.79
Liberty TripAdvisor Holdings, Inc.	4.17	4.07 to 4.24
Lifevantage Corporation	8.04	7.97 to 8.25
Lifeway Foods, Inc.	5.25	5.25 to 5.40
LightPath Technologies, Inc.	2.47	2.44 to 2.64
Limoneira Co	18.55	18.51 to 19.13
Lincoln Electric Holdings, Inc.	125.89	125.70 to 127.66
Lindblad Expeditions Holdings Inc.	16.57	16.37 to 16.77
Liquid Media Group Ltd.	1.79	1.72 to 1.85
Liquidia Technologies, Inc.	2.65	2.58 to 2.70
Liquidity Services, Inc.	23.01	22.01 to 23.24
Littelfuse, Inc.	255.37	254.59 to 260.34
Live Oak Bancshares, Inc.	58.49	56.12 to 58.91
LiveXLive Media, Inc.	4.79	4.67 to 4.84
LKQ Corporation	48.68	48.24 to 49.18
LogicBio Therapeutics, Inc.	4.25	4.16 to 4.51
Loncar China BioPharma ETF	43.67	43.42 to 43.78
Loral Space and Communications, Inc.	36.21	35.52 to 36.69
LPL Financial Holdings Inc.	140.82	136.21 to 141.61
LSI Industries Inc.	8.08	8.01 to 8.22
Macatawa Bank Corporation	9.30	9.13 to 9.33
Mackinac Financial Corporation	20.95	20.62 to 20.98
MacroGenics, Inc.	20.86	20.49 to 21.56
Madrigal Pharmaceuticals, Inc.	105.63	103.58 to 107.17
Magenta Therapeutics, Inc.	11.11	10.71 to 11.51
Magic Software Enterprises Ltd.	15.37	15.09 to 15.66
Magyar Bancorp, Inc.	13.35	13.34 to 13.64
Malibu Boats, Inc.	70.34	68.51 to 71.16
Malvern Bancorp, Inc.	18.40	18.33 to 18.40
Marten Transport, Ltd.	16.88	16.83 to 16.99
MasterCraft Boat Holdings, Inc.	25.68	25.05 to 25.80
Materialise NV	22.60	21.41 to 22.87
Mattel, Inc.	19.90	19.57 to 20.19
Matthews International Corporation	37.72	37.61 to 38.28
McGrath RentCorp	82.75	82.50 to 85.46
Medallion Financial Corp.	9.00	8.83 to 9.25
MediciNova, Inc.	3.95	3.92 to 4.16
Medigus Ltd.	1.75	1.70 to 1.82
Medigus Ltd.	0.64	0.64 to 0.64
Melco Resorts & Entertainment Limited	16.86	16.59 to 16.96
Mercantil Bank Holding Corporation	22.14	21.58 to 22.24
Mercantil Bank Holding Corporation	17.05	17.00 to 17.20
Mercantile Bank Corporation	32.00	31.16 to 32.17
Mercer International Inc.	13.26	13.16 to 13.67
Merchants Bancorp	42.40	40.65 to 42.82
Mereo BioPharma Group plc	3.26	3.18 to 3.33
Meridian Bancorp, Inc.	21.90	21.22 to 22.02
Meridian Corporation	26.78	26.65 to 27.35
Merus N.V.	20.93	20.90 to 21.66
Mesa Air Group, Inc.	9.60	9.27 to 9.67
Methanex Corporation	35.40	35.35 to 36.25
MGP Ingredients, Inc.	64.08	63.58 to 66.54
Micron Technology, Inc.	80.49	80.12 to 83.11
Midland States Bancorp, Inc.	27.92	27.01 to 28.01
MidWestOne Financial Group, Inc.	30.91	29.94 to 31.41
Millicom International Cellular S.A.	41.86	41.79 to 42.59
Minerva Neurosciences, Inc	2.80	2.72 to 2.82
Mitcham Industries, Inc.	2.06	2.06 to 2.12
Mitcham Industries, Inc.	25.00	25.00 to 25.16
MKS Instruments, Inc.	176.56	175.47 to 178.95
Mogo Finance Technology Inc.	7.44	7.29 to 7.66
Molecular Templates, Inc.	8.53	8.30 to 8.91
Monaker Group, Inc.	2.36	2.31 to 2.40
Monarch Casino & Resort, Inc.	68.87	67.73 to 69.79
Mondelez International, Inc.	62.74	62.71 to 63.79
Moneygram International, Inc.	9.27	9.26 to 9.57
Monster Beverage Corporation	91.52	91.05 to 92.72
MorphoSys AG	20.26	19.78 to 20.36
Moxian, Inc.	11.72	11.69 to 12.91
Mudrick Capital Acquisition Corporation	11.41	11.26 to 11.65
Mudrick Capital Acquisition Corporation	13.13	13.10 to 13.26
Mudrick Capital Acquisition Corporation	3.45	3.44 to 3.76
Nabriva Therapeutics plc	1.39	1.36 to 1.41
National Beverage Corp.	47.11	46.60 to 47.96
National Research Corporation	44.25	44.14 to 45.41
National Security Group, Inc.	10.59	10.59 to 11.27
National Vision Holdings, Inc.	48.47	47.27 to 48.64
National Western Life Group, Inc.	231.21	225.85 to 232.58
Natural Alternatives International, Inc.	13.78	13.71 to 13.99
Natural Health Trends Corp.	7.13	7.13 to 7.40
Nature's Sunshine Products, Inc.	19.50	19.40 to 19.98
NBT Bancorp Inc.	39.03	37.82 to 39.31
Nektar Therapeutics	17.36	17.24 to 17.98
Nemaura Medical Inc.	11.15	11.12 to 12.25
Neogen Corporation	45.62	45.33 to 46.06
Neonode Inc.	6.00	5.95 to 6.20
NetEase, Inc.	108.89	107.72 to 110.06
Netflix, Inc.	492.41	486.28 to 496.46
New Fortress Energy LLC	42.46	40.50 to 43.00
Newell Brands Inc.	27.01	26.82 to 27.39
News Corporation	24.61	24.33 to 24.92
News Corporation	25.93	25.53 to 26.03
Nexstar Media Group, Inc.	145.05	142.04 to 147.60
Nicolet Bankshares Inc.	76.41	73.92 to 76.50
NN, Inc.	7.17	7.16 to 7.31
Noodles & Company	12.45	12.08 to 12.54
Northern Trust Corporation	118.99	114.65 to 122.20
Northfield Bancorp, Inc.	16.66	16.51 to 16.96
Northwest Pipe Company	29.61	29.36 to 30.03
Norwegian Cruise Line Holdings Ltd.	31.68	30.88 to 31.79
Novanta Inc.	135.12	133.98 to 136.41
NuVasive, Inc.	66.61	65.28 to 67.32
NXP Semiconductors N.V.	200.26	197.41 to 204.44
Nymox Pharmaceutical Corporation	1.66	1.59 to 1.71
O2Micro International Limited	6.97	6.85 to 7.20
Oak Valley Bancorp (CA)	18.42	18.06 to 18.58
Obalon Therapeutics, Inc.	3.05	2.95 to 4.80
Ocean Bio-Chem, Inc.	12.03	12.02 to 12.75
OceanFirst Financial Corp.	22.12	21.62 to 22.26
Oconee Federal Financial Corp.	24.30	23.31 to 24.30
Ocular Therapeutix, Inc.	13.43	12.92 to 13.75
OFS Credit Company, Inc.	14.49	14.23 to 14.55
Ohio Valley Banc Corp.	23.21	23.13 to 23.70
Old Dominion Freight Line, Inc.	252.44	250.13 to 253.85
Old National Bancorp	18.85	18.33 to 18.91
Old Second Bancorp, Inc.	13.55	13.28 to 13.63
Olympic Steel, Inc.	32.37	31.17 to 33.02
Omega Flex, Inc.	140.29	139.00 to 140.89
Omeros Corporation	15.00	14.50 to 15.15
ON Semiconductor Corporation	37.29	36.88 to 37.92
Oncolytics Biotech Inc.	2.78	2.70 to 2.84
Onconova Therapeutics, Inc.	0.19	0.17 to 0.19
OncoSec Medical Incorporated	3.48	3.48 to 3.69
OP Bancorp	10.40	10.31 to 10.58
Opera Limited	10.04	9.71 to 10.10
Opko Health, Inc.	3.77	3.64 to 3.78
OraSure Technologies, Inc.	9.39	9.27 to 9.54
Orchard Therapeutics plc	4.79	4.70 to 5.01
Organogenesis Holdings Inc.	16.03	15.55 to 16.17
Origin Agritech Limited	9.99	9.64 to 10.00
Origin Bancorp, Inc.	44.83	43.53 to 45.00
Orion Energy Systems, Inc.	5.72	5.57 to 5.73
Orrstown Financial Services Inc	25.06	25.00 to 25.56
Osmotica Pharmaceuticals plc	2.94	2.89 to 3.00
Outlook Therapeutics, Inc.	0.33	0.33 to 0.34
Oxford Lane Capital Corp.	25.06	25.06 to 25.18
Oxford Square Capital Corp.	25.35	25.35 to 25.35
PACCAR Inc.	91.36	90.96 to 92.23
Pacer Military Times Best Employers ETF	39.16	39.16 to 39.37
Pacific City Financial Corporation	16.09	15.84 to 16.24
Pacific Premier Bancorp Inc	46.09	44.58 to 46.48
Pacira Pharmaceuticals, Inc.	60.82	59.70 to 60.97
PacWest Bancorp	43.86	42.35 to 44.25
Pan American Silver Corp.	30.49	30.26 to 31.04
Park City Group, Inc.	5.52	5.37 to 5.72
Parke Bancorp, Inc.	20.76	20.29 to 21.00
Park-Ohio Holdings Corp.	35.05	35.05 to 36.31
Patrick Industries, Inc.	79.05	77.34 to 79.31
Peapack-Gladstone Financial Corporation	32.94	31.86 to 33.29
Penn National Gaming, Inc.	77.80	76.58 to 79.17
Penns Woods Bancorp, Inc.	24.77	24.49 to 25.12
Peoples Bancorp Inc.	31.69	30.90 to 31.82
Peoples Bancorp of North Carolina, Inc.	25.00	25.00 to 25.37
People's United Financial, Inc.	18.45	17.88 to 18.55
Perma-Fix Environmental Services, Inc.	6.81	6.81 to 6.91
PFSweb, Inc.	7.43	7.42 to 7.85
PGT Innovations, Inc.	22.75	22.50 to 22.98
Phunware, Inc.	1.34	1.31 to 1.40
Phunware, Inc.	0.24	0.24 to 0.24
Pilgrim's Pride Corporation	21.99	21.96 to 22.61
Pinduoduo Inc.	122.82	120.40 to 123.93
Pinnacle Financial Partners, Inc.	90.72	86.93 to 91.48
Plexus Corp.	90.87	89.91 to 91.04
Plug Power, Inc.	29.65	28.40 to 29.73
Plumas Bancorp	29.03	28.51 to 29.54
PLx Pharma Inc.	12.89	12.32 to 13.00
Points International, Ltd.	17.15	17.11 to 17.44
Pool Corporation	432.52	430.00 to 437.03
Popular, Inc.	79.42	77.61 to 80.10
PotlatchDeltic Corporation	52.67	52.48 to 53.50
PRA Health Sciences, Inc.	166.44	165.82 to 168.29
Preferred Bank	67.77	66.41 to 68.33
Premier Financial Bancorp, Inc.	18.15	17.76 to 18.23
Primo Water Corporation	17.24	17.14 to 17.34
Primoris Services Corporation	31.45	30.61 to 31.58
Principal Financial Group Inc	64.49	63.69 to 65.02
Principal Shareholder Yield Index ETF	42.77	42.77 to 43.10
Pro-Dex, Inc.	32.69	32.69 to 34.48
ProShares Equities for Rising Rates ETF	49.94	49.84 to 49.94
ProShares UltraPro Short QQQ	10.35	10.09 to 10.67
ProShares UltraShort Nasdaq Biotechnology	19.78	19.28 to 20.26
Provident Bancorp, Inc.	16.50	16.33 to 16.61
Provident Financial Holdings, Inc.	16.98	16.51 to 17.14
Prudential Bancorp, Inc.	13.86	13.81 to 13.96
Pulse Biosciences, Inc	17.44	16.81 to 17.65
Puma Biotechnology Inc	10.33	10.02 to 10.58
Pure Cycle Corporation	13.01	12.96 to 13.50
Purple Innovation, Inc.	25.35	25.12 to 27.14
Quidel Corporation	112.03	109.89 to 113.07
QuinStreet, Inc.	17.89	17.58 to 17.99
Qumu Corporation	3.05	3.05 to 3.50
Qutoutiao Inc.	1.94	1.90 to 1.98
R1 RCM Inc.	22.33	22.13 to 22.62
Radius Health, Inc.	18.91	18.45 to 19.07
Rand Capital Corporation	17.87	17.87 to 17.87
Randolph Bancorp, Inc.	21.24	20.68 to 21.46
Rave Restaurant Group, Inc.	1.41	1.41 to 1.48
Raven Industries, Inc.	42.72	41.86 to 42.93
RCI Hospitality Holdings, Inc.	68.46	65.70 to 69.32
RCM Technologies, Inc.	3.74	3.59 to 3.77
Recon Technology, Ltd.	4.17	4.10 to 4.69
Recro Pharma, Inc.	2.12	2.04 to 2.15
Red Robin Gourmet Burgers, Inc.	31.73	30.54 to 31.81
Red Violet, Inc.	21.58	21.40 to 21.83
Regulus Therapeutics Inc.	0.92	0.91 to 0.98
Reliant Bancorp, Inc.	28.90	28.35 to 29.19
Renasant Corporation	43.48	42.22 to 43.89
Replimune Group, Inc.	34.48	33.40 to 34.92
Research Frontiers Incorporated	2.18	2.16 to 2.26
RISE Education Cayman Ltd	3.12	3.11 to 3.22
Riverview Bancorp Inc	6.82	6.70 to 6.91
Rocky Brands, Inc.	54.42	53.15 to 55.44
Rocky Mountain Chocolate Factory, Inc.	5.94	5.92 to 6.10
Ross Stores, Inc.	118.98	117.69 to 119.58
Royal Gold, Inc.	119.08	118.75 to 122.81
Rubicon Technology, Inc.	9.85	9.85 to 9.85
RumbleOn, Inc.	36.43	34.66 to 37.05
Rush Enterprises, Inc.	45.79	45.01 to 46.08
Rush Enterprises, Inc.	41.53	40.21 to 41.57
Ruth's Hospitality Group, Inc.	23.68	23.25 to 24.06
Ryanair Holdings plc	112.33	112.00 to 113.46
S&W Seed Company	3.52	3.48 to 3.56
Safety Insurance Group, Inc.	81.18	80.50 to 81.98
Saga Communications, Inc.	20.60	20.60 to 21.10
Sage Therapeutics, Inc.	54.88	53.80 to 58.68
Saia, Inc.	210.26	208.39 to 212.14
Sanderson Farms, Inc.	162.45	161.80 to 167.06
Sandy Spring Bancorp, Inc.	46.35	45.01 to 46.60
Sanmina Corporation	40.12	39.81 to 40.65
Sapiens International Corporation N.V.	27.56	27.24 to 27.70
SB Financial Group, Inc.	19.00	18.62 to 19.05
ScanSource, Inc.	29.79	29.09 to 29.96
Schnitzer Steel Industries, Inc.	51.83	50.44 to 52.28
scPharmaceuticals Inc.	5.54	5.54 to 5.80
SCYNEXIS, Inc.	7.51	7.37 to 7.73
Seacoast Banking Corporation of Florida	36.52	35.17 to 36.88
Seagate Technology PLC	92.69	92.38 to 94.27
Secoo Holding Limited	2.49	2.48 to 2.52
Security National Financial Corporation	8.10	8.03 to 8.19
Seelos Therapeutics, Inc.	3.20	3.11 to 3.29
SEI Investments Company	62.88	62.08 to 63.20
Select Interior Concepts, Inc.	10.19	10.03 to 10.84
Sequential Brands Group, Inc.	9.16	8.42 to 9.22
Seres Therapeutics, Inc.	19.74	18.67 to 20.20
ServiceSource International, Inc.	1.15	1.14 to 1.19
Sharps Compliance Corp.	11.73	11.50 to 11.98
SharpSpring, Inc.	13.43	13.31 to 13.91
Shenandoah Telecommunications Co	48.49	48.27 to 49.08
ShiftPixy, Inc.	2.57	2.57 to 2.83
Shineco, Inc.	7.34	7.19 to 8.03
Shoe Carnival, Inc.	66.03	64.20 to 66.15
ShotSpotter, Inc.	39.62	38.05 to 40.07
Sierra Bancorp	27.03	26.53 to 27.13
SIGA Technologies Inc.	6.44	6.41 to 6.58
SigmaTron International, Inc.	4.70	4.68 to 4.75
Silgan Holdings Inc.	41.75	41.69 to 42.42
Silicon Motion Technology Corporation	63.81	63.35 to 65.28
Sinclair Broadcast Group, Inc.	32.37	31.50 to 32.43
SiNtx Technologies, Inc.	1.52	1.47 to 1.56
SkyWest, Inc.	47.11	46.62 to 47.63
Sleep Number Corporation	107.40	107.33 to 112.01
SLM Corporation	58.50	58.03 to 58.50
SmartFinancial, Inc.	24.05	23.29 to 24.36
Sonos, Inc.	34.55	33.80 to 34.80
Sotherly Hotels Inc.	3.62	3.59 to 3.74
South State Corporation	88.56	85.90 to 88.91
Southern First Bancshares, Inc.	53.50	52.00 to 54.34
Southside Bancshares, Inc.	42.67	41.58 to 42.92
SPAR Group, Inc.	1.42	1.35 to 1.44
SpartanNash Company	19.95	19.88 to 20.28
Spirit Airlines, Inc.	34.22	33.68 to 34.40
Spok Holdings, Inc.	10.60	10.46 to 10.68
SS&C Technologies Holdings, Inc.	73.04	72.26 to 73.68
SSR Mining Inc.	17.41	17.31 to 17.78
Star Bulk Carriers Corp.	25.54	25.54 to 25.57
Starbucks Corporation	111.36	110.20 to 112.57
State Auto Financial Corporation	17.86	17.80 to 18.07
StealthGas, Inc.	2.97	2.89 to 2.99
Steel Connect, Inc.	1.98	1.98 to 2.11
Steel Dynamics, Inc.	62.21	60.42 to 62.95
Stericycle, Inc.	73.10	72.71 to 74.48
Sterling Bancorp, Inc.	4.67	4.65 to 4.74
Stock Yards Bancorp, Inc.	52.57	51.80 to 52.94
Stratasys, Ltd.	21.57	20.71 to 21.64
Strattec Security Corporation	47.73	47.73 to 48.75
Stratus Properties Inc.	23.82	23.56 to 24.07
Streamline Health Solutions, Inc.	1.87	1.78 to 1.87
Summer Infant, Inc.	12.93	12.67 to 13.19
Summit Financial Group, Inc.	23.14	22.74 to 23.22
Summit State Bank	14.38	13.99 to 15.00
Summit Therapeutics plc	6.61	6.40 to 6.77
Summit Wireless Technologies, Inc.	4.07	3.95 to 4.25
SunOpta, Inc.	12.80	12.72 to 13.24
Superior Group of Companies, Inc.	25.15	25.06 to 25.44
Surface Oncology, Inc.	7.29	7.12 to 7.49
Sutro Biopharma, Inc.	18.30	18.20 to 19.07
SVB Financial Group	567.06	540.73 to 569.17
Sykes Enterprises, Incorporated	41.18	40.81 to 41.48
Synchronoss Technologies, Inc.	2.70	2.66 to 2.82
Syneos Health, Inc.	84.81	84.27 to 86.00
Syros Pharmaceuticals, Inc.	5.63	5.37 to 5.79
Tactile Systems Technology, Inc.	52.21	51.30 to 52.34
Taitron Components Incorporated	5.70	5.49 to 5.75
Take-Two Interactive Software, Inc.	171.65	168.96 to 177.53
Taoping Inc.	4.89	4.63 to 4.94
Tarena International, Inc.	3.48	3.42 to 3.58
TCR2 Therapeutics Inc.	17.57	17.02 to 18.03
Tecnoglass Inc.	20.08	19.05 to 20.34
Territorial Bancorp Inc.	25.44	25.32 to 25.66
TESSCO Technologies Incorporated	7.22	7.15 to 7.48
Texas Capital Bancshares, Inc.	69.24	65.92 to 69.50
Texas Capital Bancshares, Inc.	25.00	24.99 to 25.00
Texas Capital Bancshares, Inc.	25.01	24.99 to 25.02
Texas Roadhouse, Inc.	94.59	94.11 to 96.13
TFS Financial Corporation	21.10	20.76 to 21.14
The Andersons, Inc.	31.53	31.31 to 32.45
The Bank of Princeton	29.55	28.74 to 29.79
The Cheesecake Factory Incorporated	56.05	54.39 to 56.28
The Community Financial Corporation	36.66	36.13 to 37.18
The Dixie Group, Inc.	2.56	2.50 to 2.56
The ExOne Company	20.54	19.75 to 20.65
The First of Long Island Corporation	22.59	21.98 to 22.71
The Goodyear Tire & Rubber Company	18.36	18.15 to 18.94
The Intergroup Corporation	38.37	37.59 to 38.54
The Kraft Heinz Company	41.91	41.87 to 42.68
The Lovesac Company	76.63	75.96 to 84.42
The Middleby Corporation	165.20	165.04 to 168.48
Timberland Bancorp, Inc.	28.62	28.06 to 28.92
Tiptree Inc.	10.18	10.00 to 10.31
Titan Medical Inc.	1.73	1.67 to 1.73
TORM plc	8.89	8.85 to 9.01
Towne Bank	31.80	30.79 to 31.97
TPI Composites, Inc.	45.36	44.22 to 46.29
Tractor Supply Company	178.09	176.91 to 180.62
TransAct Technologies Incorporated	13.31	13.28 to 13.61
Travelzoo	14.96	14.30 to 15.15
TriCo Bancshares	46.88	45.88 to 47.22
Trident Acquisitions Corp.	12.04	11.85 to 12.21
Trident Acquisitions Corp.	2.12	2.08 to 2.17
TriMas Corporation	32.27	31.70 to 32.28
Trinity Biotech plc	3.03	2.97 to 3.15
TripAdvisor, Inc.	41.38	40.26 to 42.26
TriState Capital Holdings, Inc.	26.15	26.00 to 26.24
Triumph Bancorp, Inc.	80.76	77.34 to 81.17
trivago N.V.	3.61	3.47 to 3.64
TrueCar, Inc.	5.27	5.16 to 5.36
Trustmark Corporation	33.03	32.13 to 33.25
TTEC Holdings, Inc.	97.99	97.51 to 100.47
TTM Technologies, Inc.	14.99	14.88 to 15.01
Tucows Inc.	76.78	76.25 to 77.10
Twelve Seas Investment Company	9.65	9.65 to 9.69
Twin Disc, Incorporated	13.85	13.38 to 13.86
Tyme Technologies, Inc.	1.34	1.28 to 1.36
U.S. Well Services, Inc.	0.91	0.90 to 0.94
U.S. Well Services, Inc.	0.17	0.16 to 0.18
Ultragenyx Pharmaceutical Inc.	97.78	95.76 to 99.93
Ultralife Corporation	8.86	8.80 to 9.05
UMB Financial Corporation	95.09	93.04 to 95.96
Unico American Corporation	4.50	4.49 to 4.61
uniQure N.V.	34.44	33.51 to 35.14
United Bancorp, Inc.	14.95	14.95 to 15.20
United Bancshares, Inc.	31.02	31.02 to 31.02
United Bankshares, Inc.	39.10	38.06 to 39.29
United Community Banks, Inc.	34.29	33.05 to 34.49
United Continental Holdings, Inc.	55.60	54.98 to 56.10
United Fire Group, Inc	29.26	28.93 to 29.34
United Natural Foods, Inc.	37.04	36.31 to 37.67
United Security Bancshares	8.23	8.06 to 8.32
United States Lime & Minerals, Inc.	138.20	137.05 to 140.00
United-Guardian, Inc.	15.02	15.02 to 15.69
Unity Bancorp, Inc.	22.75	22.46 to 22.89
Unity Biotechnology, Inc.	4.32	4.21 to 4.47
Universal Electronics Inc.	48.94	48.70 to 49.16
Universal Forest Products, Inc.	73.08	72.59 to 74.38
Universal Logistics Holdings, Inc.	23.70	23.70 to 24.51
Universal Stainless & Alloy Products, Inc.	10.56	10.56 to 10.87
Univest Financial Corporation	28.65	27.63 to 28.75
UroGen Pharma Ltd.	17.22	16.91 to 17.50
US Ecology, Inc.	37.65	37.15 to 37.66
USA Truck, Inc.	15.33	14.67 to 15.52
Utah Medical Products, Inc.	82.77	82.64 to 84.03
Valley National Bancorp	14.20	13.74 to 14.28
Value Line, Inc.	30.15	30.05 to 30.54
Vanguard Intermediate-Term Treasury ETF	67.58	67.52 to 67.97
Vanguard Mortgage-Backed Securities ETF	53.21	53.19 to 53.42
Vanguard Russell 1000 Value ETF	70.14	69.77 to 70.62
Vanguard Short-Term Corporate Bond ETF	82.69	82.62 to 82.87
Vanguard Short-Term Inflation-Protected Securities Index Fund	52.11	52.10 to 52.43
Vanguard Short-Term Treasury ETF	61.46	61.45 to 61.53
Vascular Biogenics Ltd.	2.29	2.25 to 2.39
VEON Ltd.	1.67	1.67 to 1.72
Verisk Analytics, Inc.	170.90	170.06 to 173.81
Vertex Pharmaceuticals Incorporated	187.49	187.20 to 192.55
Veru Inc.	8.47	8.16 to 8.57
ViaSat, Inc.	48.43	47.31 to 48.50
VictoryShares US 500 Volatility Wtd ETF	70.63	70.50 to 71.09
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	65.67	65.50 to 66.32
VictoryShares US Large Cap High Div Volatility Wtd ETF	57.61	57.50 to 57.95
VictoryShares US Multi-Factor Minimum Volatility ETF	37.75	37.75 to 38.00
ViewRay, Inc.	5.84	5.69 to 5.85
Village Super Market, Inc.	23.31	23.29 to 23.94
Virtu Financial, Inc.	28.91	28.51 to 28.94
VOXX International Corporation	14.29	13.98 to 14.63
Vuzix Corporation	16.90	15.99 to 17.00
Waitr Holdings Inc.	2.07	2.01 to 2.11
Walgreens Boots Alliance, Inc.	53.31	53.13 to 54.27
Washington Federal, Inc.	33.22	32.39 to 33.32
Wayside Technology Group, Inc.	26.06	25.83 to 26.41
Weibo Corporation	47.85	47.53 to 48.81
Werner Enterprises, Inc.	44.80	44.64 to 45.37
WesBanco, Inc.	38.03	36.84 to 38.22
Westamerica Bancorporation	61.45	60.34 to 61.95
Western Asset Total Return ETF	27.16	27.16 to 27.28
Western Digital Corporation	73.27	72.61 to 74.80
Westport Fuel Systems Inc	5.35	5.31 to 5.54
Wheeler Real Estate Investment Trust, Inc.	18.15	18.15 to 18.24
Wilhelmina International, Inc.	5.01	5.01 to 5.21
Willamette Valley Vineyards, Inc.	5.05	5.01 to 5.05
Willis Towers Watson Public Limited Company	237.14	234.35 to 256.08
WisdomTree China ex-State-Owned Enterprises Fund	63.73	63.36 to 64.43
WisdomTree Emerging Markets Quality Dividend Growth Fund	30.23	30.15 to 30.60
WisdomTree Investments, Inc.	6.65	6.50 to 6.70
WisdomTree U.S. Quality Dividend Growth Fund	59.14	58.92 to 59.65
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	47.59	47.30 to 47.70
Woodward, Inc.	120.08	119.92 to 122.29
WSFS Financial Corporation	52.11	50.56 to 52.47
Wynn Resorts, Limited	125.45	123.72 to 126.18
XBiotech Inc.	16.24	15.87 to 16.55
Xcel Brands, Inc	2.25	2.04 to 2.26
Xcel Energy Inc.	67.76	67.72 to 69.52
Xencor, Inc.	37.58	36.32 to 38.06
Xenon Pharmaceuticals Inc.	17.97	17.57 to 18.20
XTL Biopharmaceuticals Ltd.	3.28	3.20 to 3.42
YY Inc.	71.41	70.28 to 72.91
Zai Lab Limited	162.96	160.60 to 166.20
Zealand Pharma A/S	29.50	29.50 to 31.25
Zillow Group, Inc.	108.89	107.53 to 112.04
Zillow Group, Inc.	108.84	107.84 to 113.57
Zions Bancorporation N.A.	55.13	53.41 to 55.81
ZIOPHARM Oncology Inc	2.77	2.67 to 2.82
Zynex, Inc.	15.01	14.92 to 15.50
Zynga Inc.	10.29	9.96 to 10.38
3D Systems Corporation	28.00	26.85 to 28.06
3M Company	196.91	196.81 to 200.99
A.O Smith Corporation	68.38	68.26 to 69.26
AAC Holdings, Inc.	9.76	9.76 to 9.80
Abbott Laboratories	110.06	109.80 to 111.11
Aberdeen Global Premier Properties Fund	6.37	6.35 to 6.53
Aberdeen Income Credit Strategies Fund	10.76	10.76 to 11.10
ABM Industries Incorporated	46.75	46.63 to 47.94
Acco Brands Corporation	8.94	8.80 to 8.99
Acushnet Holdings Corp.	49.09	48.61 to 49.39
Adient plc	46.37	46.35 to 48.27
Advanced Drainage Systems, Inc.	106.22	104.95 to 108.34
AdvanSix Inc.	29.35	28.99 to 29.83
AECOM	62.36	62.14 to 63.45
Aegon NV	4.49	4.44 to 4.50
Aercap Holdings N.V.	56.67	55.94 to 57.60
Affiliated Managers Group, Inc.	159.79	158.01 to 160.89
Aflac Incorporated	55.10	54.64 to 55.43
AGCO Corporation	125.61	124.94 to 126.53
Agnico Eagle Mines Limited	68.42	68.35 to 71.01
Agree Realty Corporation	70.32	70.30 to 71.53
Air Lease Corporation	45.32	44.77 to 45.93
Air Products and Chemicals, Inc.	300.04	299.30 to 304.75
Alamo Group, Inc.	149.23	147.28 to 150.19
Alamos Gold Inc.	8.76	8.74 to 9.10
Alaska Air Group, Inc.	63.93	63.62 to 64.91
Albemarle Corporation	165.28	162.76 to 166.41
Alcoa Corporation	35.36	34.69 to 35.85
Alibaba Group Holding Limited	209.32	208.23 to 211.62
Alleghany Corporation	697.92	696.41 to 708.76
Allegheny Technologies Incorporated	23.06	22.68 to 23.45
Alliance Data Systems Corporation	115.38	112.11 to 116.64
Allison Transmission Holdings, Inc.	40.83	40.65 to 41.79
Allstate Corporation (The)	130.44	129.66 to 131.63
Ally Financial Inc.	52.95	52.43 to 53.49
Altice USA, Inc.	33.76	33.49 to 34.31
Altria Group	47.37	47.19 to 48.01
Aluminum Corporation of China Limited	12.99	12.86 to 13.08
Ameren Corporation	83.91	83.75 to 86.31
American Electric Power Company, Inc.	84.40	84.25 to 85.97
American Financial Group, Inc.	126.60	124.24 to 127.79
American International Group, Inc.	51.68	50.85 to 51.97
American Realty Investors, Inc.	11.05	11.03 to 11.19
American Vanguard Corporation	17.74	17.73 to 18.05
AMERIPRISE FINANCIAL SERVICES, INC.	253.61	249.25 to 255.23
Ampco-Pittsburgh Corporation	6.43	6.30 to 6.48
AMREP Corporation	12.70	12.51 to 12.80
AngloGold Ashanti Limited	20.32	20.12 to 20.86
Annaly Capital Management Inc	9.32	9.24 to 9.38
Anthem, Inc.	378.45	378.23 to 387.49
Aon plc	244.10	242.52 to 252.24
Applied Industrial Technologies, Inc.	92.74	92.25 to 93.94
AptarGroup, Inc.	142.62	142.44 to 145.19
ArcelorMittal	30.19	30.03 to 30.66
Arch Coal, Inc.	54.58	53.83 to 56.60
Archer-Daniels-Midland Company	63.99	63.82 to 64.59
Arcos Dorados Holdings Inc.	6.39	6.35 to 6.42
Arcosa, Inc.	59.55	59.01 to 60.08
Arcus Biosciences, Inc.	24.00	23.59 to 24.95
Ardagh Group S.A.	24.06	23.93 to 24.30
Ardmore Shipping Corporation	4.08	4.05 to 4.18
Argan, Inc.	47.70	47.51 to 48.03
Argo Group International Holdings, Ltd.	25.54	25.52 to 25.58
Argo Group International Holdings, Ltd.	53.31	53.11 to 53.86
Arlington Asset Investment Corp	57.90	56.03 to 58.75
Arlington Asset Investment Corp	25.20	25.20 to 25.25
Arlington Asset Investment Corp	25.41	25.30 to 25.41
ARMOUR Residential REIT, Inc.	11.52	11.46 to 11.71
Armstrong Flooring, Inc.	5.63	5.60 to 5.78
Arrow Electronics, Inc.	117.04	116.57 to 118.57
Arthur J. Gallagher & Co.	141.80	141.63 to 145.90
ASA Gold and Precious Metals Limited	23.54	23.52 to 24.17
Asbury Automotive Group Inc	173.50	168.69 to 174.31
Ashland Global Holdings Inc.	91.17	90.85 to 92.16
Associated Banc-Corp	22.35	21.74 to 22.51
Assurant, Inc.	159.87	159.16 to 161.43
Assured Guaranty Ltd.	47.37	46.45 to 47.68
At Home Group Inc.	36.76	35.53 to 36.81
AT&T Inc.	29.06	28.99 to 29.34
Atento S.A.	20.60	20.56 to 20.88
Atkore International Group Inc.	73.86	71.94 to 74.06
Autohome Inc.	64.75	64.39 to 66.06
Autoliv, Inc.	102.51	102.13 to 103.63
AutoNation, Inc.	94.29	92.04 to 94.70
AutoZone, Inc.	1390.47	1383.97 to 1402.60
Avaya Holdings Corp.	27.89	27.14 to 27.97
Avery Dennison Corporation	211.09	210.59 to 214.85
Avista Corporation	45.17	44.98 to 45.56
AXA Equitable Holdings, Inc.	31.75	31.33 to 31.97
Axalta Coating Systems Ltd.	31.33	30.99 to 31.52
Axis Capital Holdings Limited	51.68	51.32 to 52.01
AZZ Inc.	53.08	52.53 to 53.60
Babcock	8.18	7.96 to 8.25
Bain Capital Specialty Finance, Inc.	15.84	15.68 to 15.90
Ball Corporation	80.49	80.34 to 81.89
BanColombia S.A.	30.25	29.94 to 30.58
BancorpSouth Bank	30.16	29.34 to 30.42
Bank of America Corporation	41.62	40.67 to 41.99
Bank of Hawaii Corporation	88.83	86.76 to 89.33
Bank of N.T. Butterfield & Son Limited (The)	37.83	36.73 to 38.17
Bank Of New York Mellon Corporation (The)	51.23	49.64 to 51.95
Bank of Nova Scotia (The)	66.80	66.52 to 67.09
BankUnited, Inc.	46.71	44.77 to 47.24
Barclays PLC	10.20	10.02 to 10.25
Barings BDC, Inc.	10.40	10.35 to 10.44
Barings Participation Investors	13.45	13.45 to 13.66
Bausch Health Companies Inc.	29.91	29.74 to 30.90
Baxter International Inc.	81.77	81.56 to 82.48
Beazer Homes USA, Inc.	21.17	20.90 to 21.50
Becton, Dickinson and Company	240.28	239.44 to 242.64
Belden Inc	51.98	51.58 to 52.39
Benchmark Electronics, Inc.	29.46	29.33 to 29.81
Berkshire Hathaway Inc.	425645.00	422457.10 to 427584.00
Berkshire Hathaway Inc.	283.11	281.08 to 284.80
Berry Global Group, Inc.	65.67	65.19 to 66.19
Best Buy Co., Inc.	109.90	108.66 to 112.46
BEST Inc.	1.31	1.25 to 1.44
BHP Group Limited	73.82	73.40 to 74.77
BHP Group Plc	59.92	59.60 to 60.65
Big Lots, Inc.	65.25	63.77 to 65.93
BlackRock Investment Quality Municipal Trust Inc. (The)	17.81	17.78 to 18.00
Blackrock Muni Intermediate Duration Fund Inc	15.46	15.44 to 15.56
Blackrock Municipal Income Quality Trust	15.51	15.49 to 15.62
BlackRock Municipal Target Term Trust Inc. (The)	25.80	25.78 to 25.90
Blackrock MuniVest Fund II, Inc.	15.62	15.60 to 15.73
Blue Apron Holdings, Inc.	4.34	4.28 to 4.55
BlueLinx Holdings Inc.	42.43	40.37 to 42.90
Boeing Company (The)	242.27	241.55 to 246.06
Boise Cascade, L.L.C.	60.03	59.36 to 61.35
Boot Barn Holdings, Inc.	75.25	72.22 to 75.45
BorgWarner Inc.	51.38	50.89 to 52.03
Boston Beer Company, Inc. (The)	995.00	992.29 to 1018.00
Boyd Gaming Corporation	61.62	60.80 to 62.34
BrightView Holdings, Inc.	17.19	17.01 to 17.49
Brinker International, Inc.	58.82	56.08 to 59.35
Brookfield Business Partners L.P.	44.50	44.41 to 45.21
Brookfield Infrastructure Partners LP	53.95	53.92 to 54.99
Brown Forman Corporation	70.85	70.19 to 71.14
Brown Forman Corporation	75.20	75.03 to 75.90
Brunswick Corporation	94.42	93.26 to 96.23
Buenaventura Mining Company Inc.	9.90	9.84 to 10.43
Bunge Limited	80.44	80.01 to 81.38
Burlington Stores, Inc.	310.31	302.79 to 310.62
BWX Technologies, Inc.	62.72	62.43 to 63.87
Byline Bancorp, Inc.	22.72	22.20 to 22.96
Cabot Corporation	60.57	60.09 to 61.42
Cabot Oil & Gas Corporation	16.57	16.38 to 16.89
Cadence Bancorporation	22.00	21.42 to 22.19
CAI International, Inc.	39.91	38.82 to 40.28
Callaway Golf Company	34.33	33.90 to 34.90
Cameco Corporation	20.28	19.94 to 20.54
Campbell Soup Company	45.52	45.20 to 45.61
Camping World Holdings, Inc.	36.98	36.35 to 37.67
Canadian National Railway Company	107.95	107.86 to 110.27
Canadian Pacific Railway Limited	78.87	78.77 to 80.26
Cango Inc.	5.22	5.17 to 5.44
Cannae Holdings, Inc.	33.62	33.49 to 34.17
Canopy Growth Corporation	24.12	23.70 to 24.63
Cantel Medical Corp.	80.37	80.37 to 81.74
Capital One Financial Corporation	162.20	159.79 to 163.31
Capital Senior Living Corporation	46.26	45.19 to 46.26
Carlisle Companies Incorporated	187.26	186.37 to 189.27
Carnival Corporation	29.28	28.69 to 29.49
Carnival Corporation	25.28	24.78 to 25.39
Carpenter Technology Corporation	42.48	41.52 to 43.26
Cars.com Inc.	14.08	13.82 to 14.23
CatchMark Timber Trust, Inc.	11.83	11.72 to 11.92
Caterpillar, Inc.	217.16	216.70 to 219.39
CBIZ, Inc.	32.89	32.47 to 33.03
Cedar Fair, L.P.	46.14	45.43 to 46.20
Celanese Corporation	152.63	151.93 to 156.57
Celestica, Inc.	8.24	8.16 to 8.28
Cemex S.A.B. de C.V.	7.96	7.61 to 8.04
Centene Corporation	72.62	70.48 to 75.25
Century Communities, Inc.	62.14	62.02 to 64.16
Ceridian HCM Holding Inc.	85.71	84.05 to 86.95
CF Industries Holdings, Inc.	52.38	52.02 to 53.47
ChannelAdvisor Corporation	23.55	23.15 to 23.76
Cheetah Mobile Inc.	2.26	2.20 to 2.32
Chemed Corp.	464.92	461.84 to 471.98
China Eastern Airlines Corporation Ltd.	21.74	21.51 to 21.90
China Fund, Inc. (The)	29.35	28.51 to 29.95
China Green Agriculture, Inc.	11.19	11.04 to 11.41
China Life Insurance Company Limited	10.02	10.00 to 10.10
China Online Education Group	9.61	9.26 to 9.83
China Petroleum & Chemical Corporation	53.46	53.23 to 53.95
China Southern Airlines Company Limited	34.50	33.07 to 34.50
Chubb Limited	167.50	167.01 to 169.28
Chunghwa Telecom Co., Ltd.	41.03	41.00 to 41.50
Church & Dwight Company, Inc.	84.24	83.93 to 86.00
Cigna Corporation	236.99	236.10 to 240.38
Cimarex Energy Co	69.76	68.57 to 70.65
Cinemark Holdings Inc	22.50	21.68 to 22.72
CIRCOR International, Inc.	36.20	36.09 to 37.42
Citigroup Inc.	71.46	70.15 to 73.00
Citizens Financial Group, Inc.	47.90	46.55 to 48.30
Citizens, Inc.	5.15	5.06 to 5.16
Clean Harbors, Inc.	91.70	91.54 to 93.10
Clipper Realty Inc.	7.60	7.60 to 7.74
Clorox Company (The)	174.15	173.35 to 175.60
CMS Energy Corporation	59.67	59.46 to 60.78
CNA Financial Corporation	47.38	47.28 to 47.90
CNFinance Holdings Limited	3.04	3.03 to 3.10
CNH Industrial N.V.	17.18	17.15 to 17.40
CNO Financial Group, Inc.	24.75	24.41 to 24.87
Coca-Cola Company (The)	54.67	54.64 to 55.46
Cohen & Steers Infrastructure Fund, Inc	28.43	28.35 to 28.83
Colgate-Palmolive Company	81.95	81.91 to 83.90
Colonial High Income Municipal Trust	5.28	5.26 to 5.30
Colonial Investment Grade Municipal Trust	10.11	10.10 to 10.19
Colonial Municipal Income Trust	4.68	4.67 to 4.69
Columbia Property Trust, Inc.	18.06	18.01 to 18.41
Comerica Incorporated	74.53	71.35 to 75.38
Commercial Metals Company	31.35	31.09 to 32.38
Community Bank System, Inc.	81.08	78.62 to 81.53
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	7.69	7.63 to 7.88
Compass Minerals International, Inc.	64.39	63.58 to 65.42
ConAgra Brands, Inc.	37.03	36.97 to 37.33
Concord Medical Services Holdings Limited	2.92	2.81 to 3.00
Consolidated Edison Inc	76.22	76.14 to 77.61
Constellation Brands Inc	233.97	232.71 to 236.16
Container Store (The)	12.92	12.46 to 12.97
CooTek (Cayman) Inc.	1.67	1.62 to 1.78
Copa Holdings, S.A.	75.39	75.20 to 77.07
CorePoint Lodging Inc.	10.26	10.06 to 10.32
Corning Incorporated	40.35	40.21 to 41.02
Corporacion America Airports SA	5.30	5.17 to 5.38
CPB Inc.	27.89	27.05 to 28.07
Crane Co.	90.69	90.36 to 91.77
Crawford & Company	9.23	9.22 to 9.60
Crawford & Company	9.00	9.00 to 9.38
Credicorp Ltd.	117.95	117.54 to 119.84
Credit Suisse Group	10.69	10.57 to 10.74
CRH PLC	51.20	51.05 to 51.69
Crown Holdings, Inc.	101.56	100.71 to 102.44
CTS Corporation	37.65	36.85 to 38.00
Cullen/Frost Bankers, Inc.	116.15	113.60 to 117.32
Cummins Inc.	246.00	245.46 to 249.72
Cushman & Wakefield plc	18.34	18.17 to 18.46
CVR Energy Inc.	19.59	18.47 to 19.78
CVS Health Corporation	84.74	84.66 to 86.14
D.R. Horton, Inc.	87.33	86.73 to 89.16
Dana Incorporated	25.49	25.25 to 26.02
Danaher Corporation	244.74	243.00 to 246.38
DAQO New Energy Corp.	64.16	63.02 to 66.29
Darden Restaurants, Inc.	136.46	133.83 to 137.13
Darling Ingredients Inc.	67.59	67.41 to 69.99
Deere & Company	336.56	335.13 to 340.00
Delek Logistics Partners, L.P.	42.67	42.10 to 43.08
Delek US Holdings, Inc.	22.48	21.79 to 22.76
Delta Air Lines, Inc.	45.52	45.13 to 45.99
Despegar.com, Corp.	13.43	13.34 to 13.62
Deutsche Bank AG	13.75	13.61 to 13.87
DHI Group, Inc.	3.00	3.00 to 3.19
Diebold Nixdorf Incorporated	13.63	13.55 to 13.74
Dine Brands Global, Inc.	91.57	89.18 to 91.94
Domtar Corporation	54.06	54.04 to 54.46
Donaldson Company, Inc.	61.80	61.70 to 62.67
Douglas Dynamics, Inc.	42.05	41.87 to 42.71
Dover Corporation	149.99	149.66 to 151.66
DRDGOLD Limited	11.54	11.25 to 11.96
Dreyfus Alcentra	9.41	9.36 to 9.50
Dreyfus Municipal Bond Infrastructure Fund, Inc.	14.58	14.57 to 14.67
Dreyfus Strategic Municipals, Inc.	8.85	8.83 to 8.89
DTE Energy Company	135.57	135.01 to 138.25
DTE Energy Company	25.08	25.07 to 25.09
Duff & Phelps Global Utility Income Fund Inc.	14.68	14.67 to 14.90
Dycom Industries, Inc.	77.33	76.41 to 78.46
Eagle Materials Inc	144.83	143.76 to 146.87
Eagle Point Credit Company Inc.	13.78	13.76 to 13.95
Eagle Point Credit Company Inc.	25.41	25.38 to 25.44
Eagle Point Credit Company Inc.	25.24	25.23 to 25.27
Eagle Point Credit Company Inc.	25.32	25.26 to 25.40
Eastman Chemical Company	121.48	120.51 to 122.62
Eaton Vance Municipal Income Trust	22.62	22.50 to 22.72
Eaton Vance Tax Advantaged Dividend Income Fund	27.93	27.80 to 28.20
Ecolab Inc.	210.43	210.29 to 215.85
Eldorado Gold Corporation	11.26	11.23 to 11.66
Embotelladora Andina S.A.	12.00	12.00 to 12.00
Encompass Health Corporation	80.64	80.53 to 82.75
Energizer Holdings, Inc.	43.45	43.45 to 44.59
Enova International, Inc.	35.91	35.52 to 36.39
Entergy Mississippi, LLC	25.58	25.58 to 25.64
Entergy New Orleans, LLC	25.55	25.55 to 25.60
Enzo Biochem, Inc.	3.00	2.87 to 3.07
EQT Corporation	21.28	20.96 to 21.86
Equifax, Inc.	230.90	229.73 to 231.97
Equinor ASA	21.80	21.69 to 22.23
Equus Total Return, Inc.	1.88	1.88 to 1.88
ESCO Technologies Inc.	91.74	90.87 to 92.16
Essent Group Ltd.	47.89	47.29 to 48.17
Estee Lauder Companies, Inc. (The)	299.00	297.53 to 304.14
Ethan Allen Interiors Inc.	28.69	28.59 to 29.42
Euronav NV	9.58	9.49 to 9.65
European Equity Fund, Inc. (The)	11.57	11.54 to 11.63
Eventbrite, Inc.	19.69	19.52 to 20.37
Evercore Inc.	136.31	134.41 to 137.33
Everest Re Group, Ltd.	254.19	254.12 to 257.35
F.N.B. Corporation	13.10	12.71 to 13.20
Fang Holdings Limited	11.67	11.53 to 11.67
FB Financial Corporation	40.87	40.09 to 41.05
Federal Signal Corporation	40.87	40.59 to 41.40
Federated Premier Municipal Income Fund	15.32	15.28 to 15.38
FedEx Corporation	294.68	292.47 to 299.39
Ferrari N.V.	202.75	201.33 to 203.52
Fidelity National Financial, Inc.	46.08	46.02 to 46.85
Fidelity National Information Services, Inc.	144.42	143.70 to 146.65
First BanCorp.	12.80	12.08 to 12.82
First Commonwealth Financial Corporation	14.93	14.48 to 15.03
First Horizon National Corporation	18.23	17.77 to 18.32
FIRST REPUBLIC BANK	186.61	183.35 to 187.61
Flagstar Bancorp, Inc.	45.76	45.42 to 46.42
FleetCor Technologies, Inc.	266.19	265.78 to 273.28
Floor & Decor Holdings, Inc.	95.53	94.20 to 96.35
Flotek Industries, Inc.	1.90	1.87 to 1.97
Flowers Foods, Inc.	24.41	24.35 to 24.70
Flowserve Corporation	42.38	41.98 to 42.84
Fluor Corporation	18.12	18.03 to 18.60
Foot Locker, Inc.	60.52	59.10 to 60.85
Forestar Group Inc	21.17	21.10 to 21.58
Fortive Corporation	70.18	70.12 to 71.49
Fortuna Silver Mines Inc.	6.35	6.30 to 6.57
Fortune Brands Home & Security, Inc.	98.15	97.39 to 99.08
Forum Energy Technologies, Inc.	23.59	23.49 to 25.04
Franklin Resources, Inc.	33.84	33.34 to 34.01
Freeport-McMoran, Inc.	37.06	36.52 to 37.84
Fresh Del Monte Produce, Inc.	34.15	34.06 to 34.63
FutureFuel Corp.	10.11	9.95 to 10.19
Gabelli Equity Trust, Inc. (The)	6.80	6.76 to 7.10
Gamco Investors, Inc.	24.88	24.74 to 25.11
GAMCO Natural Resources, Gold & Income Tust	5.64	5.64 to 5.80
Gamestop Corporation	222.97	209.00 to 228.73
Gap, Inc. (The)	32.88	31.80 to 33.03
GasLog LP.	5.79	5.79 to 5.81
GATX Corporation	95.83	95.29 to 96.53
GCP Applied Technologies Inc.	22.77	22.57 to 23.02
General Dynamics Corporation	190.08	190.00 to 192.46
General Electric Company	13.44	13.29 to 13.65
General Mills, Inc.	61.15	61.11 to 62.39
Genie Energy Ltd.	6.25	6.15 to 6.30
Genuine Parts Company	125.85	125.65 to 127.38
Geopark Ltd	14.51	14.42 to 15.03
Gerdau S.A.	5.96	5.91 to 6.25
Gildan Activewear, Inc.	35.52	35.20 to 35.83
Glatfelter	14.29	14.24 to 14.42
Global Cord Blood Corporation	5.54	5.45 to 5.57
Global Payments Inc.	191.95	191.11 to 195.50
GMS Inc.	42.59	42.08 to 42.82
Gol Linhas Aereas Inteligentes S.A.	9.93	9.88 to 10.29
Gold Fields Limited	9.70	9.63 to 10.11
Goldman Sachs Group, Inc. (The)	371.00	365.25 to 374.08
GP Strategies Corporation	16.06	15.97 to 16.17
Graco Inc.	72.46	72.44 to 73.68
GrafTech International Ltd.	12.26	12.03 to 12.37
Graham Corporation	14.30	14.11 to 14.51
Graham Holdings Company	642.46	633.84 to 644.85
Granite Construction Incorporated	39.56	39.05 to 39.80
Graphic Packaging Holding Company	17.62	17.60 to 17.79
Gray Television, Inc.	22.76	22.19 to 22.87
Gray Television, Inc.	20.48	20.48 to 20.96
Great Ajax Corp.	12.58	12.41 to 12.67
Greenhill & Co., Inc.	15.15	14.75 to 15.28
GreenTree Hospitality Group Ltd.	12.84	12.67 to 14.20
Group 1 Automotive, Inc.	156.13	152.11 to 156.68
GrubHub Inc.	18.01	17.90 to 18.50
GS Acquisition Holdings Corp.	10.00	9.95 to 10.04
Guess?, Inc.	26.80	25.98 to 26.97
Guggenheim Enhanced Equity Income Fund	8.53	8.50 to 8.58
H&R Block, Inc.	23.62	22.81 to 24.70
Hamilton Beach Brands Holding Company	23.26	22.62 to 23.32
Hanesbrands Inc.	19.10	18.72 to 19.22
Hanger, Inc.	25.62	25.27 to 25.86
Harley-Davidson, Inc.	46.42	46.17 to 47.92
Harmony Gold Mining Company Limited	4.28	4.22 to 4.50
Harsco Corporation	22.34	21.82 to 22.40
Hartford Financial Services Group, Inc. (The)	26.77	26.75 to 26.85
Hartford Financial Services Group, Inc. (The)	64.60	64.22 to 65.09
Haverty Furniture Companies, Inc.	44.62	44.19 to 46.47
HCA Healthcare, Inc.	206.76	206.53 to 210.30
HDFC Bank Limited	74.78	74.40 to 77.45
Hecla Mining Company	8.77	8.67 to 8.97
Heico Corporation	129.37	129.15 to 132.55
Herbalife Nutrition Ltd.	52.29	51.59 to 52.44
Herc Holdings Inc.	108.75	108.70 to 112.41
Hercules Capital, Inc.	25.16	25.16 to 25.16
Hershey Company (The)	172.67	172.54 to 175.27
Hewlett Packard Enterprise Company	15.56	15.49 to 15.71
Highland Floating Rate Opportunities Fund	10.94	10.70 to 11.08
Hill International, Inc.	2.46	2.46 to 2.55
Hillenbrand Inc	43.57	43.42 to 44.59
Hilton Grand Vacations Inc.	44.18	44.01 to 45.09
HNI Corporation	45.01	44.75 to 45.68
Home Depot, Inc. (The)	302.78	301.17 to 307.35
Honeywell International Inc.	218.99	218.60 to 222.90
Horace Mann Educators Corporation	39.21	37.85 to 39.35
Horizon Global Corporation	8.80	8.80 to 9.49
Hormel Foods Corporation	47.97	47.95 to 48.83
Hovnanian Enterprises Inc	92.67	89.01 to 93.64
Howard Hughes Corporation (The)	103.13	102.27 to 104.36
HP Inc.	29.03	28.94 to 29.56
HSBC Holdings plc	30.90	30.68 to 31.02
Hubbell Inc	181.50	181.06 to 184.97
Hudbay Minerals Inc.	6.49	6.37 to 6.64
Humana Inc.	428.12	426.28 to 435.61
Huntsman Corporation	26.57	26.27 to 26.75
Hyster-Yale Materials Handling, Inc.	70.20	69.65 to 70.96
Iamgold Corporation	3.56	3.55 to 3.73
ICICI Bank Limited	17.38	17.30 to 17.54
IDEX Corporation	217.74	217.57 to 222.86
Illinois Tool Works Inc.	227.90	227.80 to 232.72
Independence Holding Company	43.88	43.54 to 44.92
Industrias Bachoco, S.A. de C.V.	44.86	44.79 to 45.67
ING Group, N.V.	13.67	13.50 to 13.73
Ingersoll-Rand plc (Ireland)	47.74	46.76 to 47.94
Ingevity Corporation	80.93	79.80 to 81.80
Ingredion Incorporated	92.80	92.78 to 94.65
Installed Building Products, Inc.	112.42	111.28 to 114.29
International Game Technology	24.34	24.07 to 24.60
International Paper Company	62.23	61.84 to 63.16
International Seaways, Inc.	20.18	19.85 to 20.37
Invesco Municipal Income Opportunities Trust	8.07	8.06 to 8.13
Invesco Municipal Opportunity Trust	13.51	13.49 to 13.62
Invesco Municipal Trust	13.47	13.45 to 13.57
Invesco Trust for Investment Grade Municipals	13.77	13.77 to 13.88
Ita? CorpBanca	4.61	4.50 to 4.61
ITT Inc.	92.61	92.02 to 94.02
Ivy High Income Opportunities Fund	13.85	13.73 to 13.88
J P Morgan Chase & Co	156.27	153.11 to 157.62
J. Alexander's Holdings, Inc.	11.55	11.20 to 11.59
J.M. Smucker Company (The)	133.78	133.69 to 135.40
Janus Henderson Group plc	38.14	37.63 to 38.41
Japan Smaller Capitalization Fund Inc	9.19	9.19 to 9.23
Jefferies Financial Group Inc.	31.79	30.82 to 31.89
JELD-WEN Holding, Inc.	26.27	26.13 to 26.75
John Bean Technologies Corporation	138.17	136.67 to 140.61
John Hancock Financial Opportunities Fund	40.40	39.05 to 40.90
John Hancock Hedged Equity & Income Fund	12.73	12.72 to 12.98
John Hancock Income Securities Trust	15.76	15.74 to 15.82
John Wiley & Sons, Inc.	55.38	54.85 to 56.83
Johnson & Johnson	164.43	163.48 to 165.75
Jupai Holdings Limited	1.50	1.47 to 1.59
Kansas City Southern	290.27	289.49 to 292.96
KAR Auction Services, Inc	17.59	17.44 to 17.85
KB Financial Group Inc	50.18	50.18 to 51.02
KB Home	42.12	42.01 to 43.38
KBR, Inc.	39.51	39.11 to 39.81
Kellogg Company	64.78	64.67 to 65.26
Kemper Corporation	72.39	72.16 to 73.85
Kennametal Inc.	36.00	35.77 to 36.47
Kenon Holdings Ltd.	35.00	34.74 to 35.39
Keurig Dr Pepper Inc.	34.24	34.23 to 34.76
KeyCorp	21.86	21.25 to 21.97
Kimberly-Clark Corporation	128.89	128.61 to 130.15
Kimco Realty Corporation	21.25	21.18 to 21.56
Kinross Gold Corporation	7.11	7.09 to 7.59
Kirby Corporation	66.16	66.07 to 67.00
Kirkland Lake Gold Ltd.	42.13	42.07 to 43.49
Knight Transportation, Inc.	46.43	46.22 to 46.94
Knoll, Inc.	26.00	25.98 to 26.46
Knowles Corporation	19.80	19.73 to 20.00
Kohl's Corporation	53.36	52.10 to 53.57
Koninklijke Philips N.V.	53.56	53.42 to 54.36
Koppers Holdings Inc.	31.93	31.63 to 32.27
Kraton Corporation	34.12	32.56 to 34.55
Kronos Worldwide Inc	15.45	15.05 to 15.72
KT Corporation	14.30	14.27 to 14.50
L Brands, Inc.	66.17	63.25 to 66.42
L.S. Starrett Company (The)	9.03	8.79 to 9.06
Laboratory Corporation of America Holdings	259.09	258.00 to 260.81
Las Vegas Sands Corp.	54.37	53.88 to 55.05
Lazard Ltd.	45.51	45.33 to 45.97
La-Z-Boy Incorporated	37.34	37.21 to 41.50
LCI Industries	134.01	133.10 to 137.54
Lear Corporation	181.68	181.26 to 186.00
Leggett & Platt, Incorporated	51.05	50.98 to 52.01
Lehman ABS Corporation	32.18	31.77 to 33.18
Lennar Corporation	91.34	90.92 to 93.11
Lennar Corporation	73.55	72.94 to 74.30
Lennox International, Inc.	328.58	326.68 to 333.23
LG Display Co., Ltd.	9.92	9.80 to 10.16
Liberty Oilfield Services Inc.	15.27	14.79 to 15.63
LightInTheBox Holding Co., Ltd.	2.13	2.10 to 2.25
Lincoln National Corporation	67.18	65.53 to 67.70
Linde plc	289.56	289.34 to 294.98
Lindsay Corporation	163.11	162.86 to 165.99
Lions Gate Entertainment Corporation	19.26	18.37 to 19.30
Lions Gate Entertainment Corporation	17.19	16.29 to 17.19
Lithia Motors, Inc.	335.00	328.85 to 339.12
Lithium Americas Corp.	13.75	13.26 to 13.95
Live Nation Entertainment, Inc.	87.22	85.74 to 87.45
Livent Corporation	17.82	17.41 to 18.06
LiveRamp Holdings, Inc.	41.70	41.12 to 43.10
Lloyds Banking Group Plc	2.66	2.63 to 2.68
Lockheed Martin Corporation	383.60	383.20 to 391.00
Loews Corporation	56.13	55.94 to 56.58
Louisiana-Pacific Corporation	58.11	57.63 to 58.66
Lowe's Companies, Inc.	186.20	184.58 to 188.20
Lsb Industries Inc.	6.53	6.25 to 6.59
LTC Properties, Inc.	38.99	38.98 to 39.64
Lumber Liquidators Holdings, Inc	21.83	21.52 to 22.00
Luxfer Holdings PLC	22.31	22.02 to 22.63
Lydall, Inc.	36.15	35.53 to 36.68
LyondellBasell Industries NV	107.00	106.34 to 108.69
M&T Bank Corporation	155.59	151.40 to 156.86
M.D.C. Holdings, Inc.	52.21	52.15 to 53.53
M/I Homes, Inc.	60.64	60.52 to 62.49
Magna International, Inc.	93.21	93.14 to 96.47
MainStay MacKay DefinedTerm Municipal Opportunitie	22.14	22.05 to 22.26
Manchester United Ltd.	15.46	15.39 to 15.51
Manitowoc Company, Inc. (The)	24.29	23.89 to 24.74
Manulife Financial Corp	20.08	20.07 to 20.30
MarineMax, Inc.	46.99	45.03 to 47.33
Markel Corporation	1199.86	1195.15 to 1220.00
Marriot Vacations Worldwide Corporation	167.44	167.28 to 171.48
Martin Marietta Materials, Inc.	342.99	340.91 to 346.26
Masco Corporation	58.91	58.50 to 59.82
Masonite International Corporation	111.83	111.60 to 115.12
MasTec, Inc.	109.05	108.29 to 114.35
Materion Corporation	77.72	76.44 to 77.91
Maui Land & Pineapple Company, Inc.	10.40	10.29 to 10.57
McCormick & Company, Incorporated	87.57	87.43 to 89.00
McCormick & Company, Incorporated	87.79	87.65 to 88.62
McKesson Corporation	191.42	190.44 to 194.75
MDU Resources Group, Inc.	32.56	32.25 to 33.07
Medical Properties Trust, Inc.	20.96	20.95 to 21.38
MEDIFAST INC	272.67	270.27 to 282.84
Medley LLC	2.16	2.10 to 2.20
Medley LLC	2.15	2.09 to 2.23
Mednax, Inc	32.04	31.43 to 32.18
Mercury General Corporation	59.59	59.24 to 59.95
Meritage Corporation	94.11	93.96 to 95.97
Meritor, Inc.	24.16	24.16 to 25.19
MetLife, Inc.	63.71	62.63 to 64.25
Metropolitan Bank Holding Corp.	64.38	61.80 to 64.83
Mexico Fund, Inc. (The)	15.10	15.05 to 15.57
MFS Charter Income Trust	8.65	8.65 to 8.76
MFS Multimarket Income Trust	6.34	6.32 to 6.36
MFS Municipal Income Trust	7.07	7.07 to 7.10
MGIC Investment Corporation	14.34	14.26 to 14.55
MGM Resorts International	42.10	41.65 to 42.51
Miller Industries, Inc.	41.05	41.02 to 41.55
Minerals Technologies Inc.	81.57	80.38 to 82.05
Mitsubishi UFJ Financial Group Inc	5.59	5.50 to 5.59
MiX Telematics Limited	15.03	14.54 to 15.14
Mizuho Financial Group, Inc.	3.00	2.97 to 3.00
Modine Manufacturing Company	16.71	16.66 to 16.97
Mohawk Industries, Inc.	186.60	184.56 to 189.61
Molina Healthcare Inc	243.34	243.14 to 249.83
Molson Coors Brewing Company	57.79	57.38 to 58.72
Moog Inc.	87.64	86.82 to 88.00
Morgan Stanley	91.10	89.45 to 91.64
Morgan Stanley China A Share Fund Inc.	22.73	22.73 to 23.01
Mosaic Company (The)	32.65	32.14 to 32.94
MRC Global Inc.	10.40	10.16 to 10.50
MSA Safety Incorporporated	162.93	161.83 to 167.36
MSC Industrial Direct Company, Inc.	90.16	89.72 to 91.45
Mueller Industries, Inc.	45.39	45.20 to 45.83
Mueller Water Products Inc	14.34	14.25 to 14.47
Murphy USA Inc.	133.87	133.81 to 136.63
Myers Industries, Inc.	21.12	21.10 to 21.38
Myovant Sciences Ltd.	21.07	20.58 to 21.49
National Bank Holdings Corporation	39.95	39.10 to 40.15
National Grid Transco, PLC	65.47	65.40 to 66.43
National Health Investors, Inc.	65.76	65.74 to 66.70
National Steel Company	8.38	8.30 to 8.69
Natural Grocers by Vitamin Cottage, Inc.	11.46	11.26 to 11.59
Nautilus Group, Inc. (The)	16.27	16.07 to 16.46
Navios Maritime Acquisition Corporation	3.60	3.52 to 3.63
NCR Corporation	46.18	45.84 to 47.53
Neenah, Inc.	51.62	51.44 to 52.48
New Home Company Inc. (The)	5.85	5.85 to 6.04
New Ireland Fund, Inc. (The)	12.15	12.11 to 12.30
New Mountain Finance Corporation	13.22	13.03 to 13.27
New Oriental Education & Technology Group, Inc.	8.37	8.26 to 9.12
New York Community Bancorp, Inc.	11.76	11.71 to 11.99
New York Times Company (The)	40.11	40.07 to 41.51
NewJersey Resources Corporation	42.91	42.72 to 43.53
NewMarket Corporation	321.97	321.34 to 330.23
Newmont Mining Corporation	68.45	67.89 to 69.67
Nexa Resources S.A.	8.67	8.37 to 9.75
NGL ENERGY PARTNERS LP	2.30	2.23 to 2.33
Nielsen N.V.	25.30	25.07 to 25.76
Nike, Inc.	130.40	129.60 to 131.17
Noah Holdings Ltd.	44.06	43.48 to 44.49
Nokia Corporation	5.22	5.16 to 5.27
Nomad Foods Limited	30.10	30.09 to 30.58
Nomura Holdings Inc ADR	5.33	5.29 to 5.36
Nordstrom, Inc.	34.29	32.72 to 34.70
Norfolk Souther Corporation	271.40	270.61 to 273.40
Nu Skin Enterprises, Inc.	58.62	58.22 to 59.85
Nucor Corporation	99.94	98.12 to 101.26
Nutrien Ltd.	61.79	61.57 to 63.28
Nuveen AMT-Free Municipal Value Fund	16.89	16.85 to 16.93
Nuveen Core Equity Alpha Fund	16.21	16.17 to 16.46
Nuveen Credit Opportunities 2022 Target Term Fund	8.39	8.37 to 8.44
Nuveen Diversified Dividend and Income Fund	10.41	10.41 to 10.69
Nuveen Dow 30SM Dynamic Overwrite Fund	16.87	16.85 to 17.06
Nuveen Emerging Markets Debt 2022 Target Term Fund	8.13	8.11 to 8.16
Nuveen High Income 2023 Target Term Fund	9.94	9.93 to 9.97
Nuveen Insured California Select Tax-Free Income Portfolio	16.31	16.20 to 16.51
Nuveen Mortgage Opportunity Term Fund	20.75	20.71 to 20.87
Nuveen Preferred and Income Term Fund	25.31	25.30 to 25.48
Nuveen Tax-Advantaged Dividend Growth Fund	16.07	16.07 to 16.26
Nuveen Tax-Advantaged Total Return Strategy Fund	11.54	11.51 to 11.75
nVent Electric plc	31.66	31.42 to 32.05
NVR, Inc.	4656.08	4645.00 to 4729.52
Ocwen Financial Corporation	32.40	31.66 to 32.93
OFG Bancorp	24.26	23.54 to 24.49
Oil-Dri Corporation Of America	34.99	34.99 to 35.68
Old Republic International Corporation	25.99	25.92 to 26.40
Olin Corporation	47.69	46.77 to 48.63
OneSmart International Education Group Limited	1.29	1.23 to 1.34
Oracle Corporation	77.08	75.90 to 78.55
Orange	12.13	12.12 to 12.26
Orion Engineered Carbons S.A	19.08	18.71 to 19.37
Orion Group Holdings, Inc.	5.71	5.63 to 5.75
Orix Corp Ads	88.61	88.57 to 89.34
Ormat Technologies, Inc.	67.78	67.24 to 68.74
Oshkosh Corporation	125.15	124.06 to 127.16
Overseas Shipholding Group, Inc.	2.18	2.15 to 2.20
Owens Corning Inc	97.07	96.78 to 98.30
Owens-Illinois, Inc.	18.28	18.16 to 19.20
Packaging Corporation of America	138.62	138.26 to 139.67
Paramount Group, Inc.	10.96	10.94 to 11.15
Parker-Hannifin Corporation	295.95	291.70 to 298.48
PBF Logistics LP	15.68	15.20 to 15.73
Penske Automotive Group, Inc.	78.01	76.63 to 78.28
Pentair plc.	66.69	66.29 to 67.40
Performance Food Group Company	48.49	48.04 to 49.72
Phoenix New Media Limited	1.66	1.58 to 1.67
Pimco Corporate & Income Opportunity Fund	19.38	18.80 to 19.49
Pimco Corporate & Income Stategy Fund	18.29	18.00 to 18.33
PIMCO Dynamic Credit and Mortgage Income Fund	22.36	22.35 to 22.47
PIMCO Dynamic Income Fund	28.87	28.86 to 29.00
PIMCO Income Strategy Fund	12.60	12.41 to 12.61
PIMCO Income Strategy Fund II	10.75	10.62 to 10.76
PIMCO Strategic Income Fund, Inc.	7.74	7.62 to 7.74
Pioneer High Income Trust	9.90	9.90 to 9.97
Planet Fitness, Inc.	73.02	71.84 to 74.55
PLDT Inc.	26.65	26.63 to 27.11
PNC Financial Services Group, Inc. (The)	190.11	186.13 to 191.54
POSCO	76.01	75.25 to 76.96
Post Holdings, Inc.	111.76	111.40 to 113.72
PPG Industries, Inc.	174.72	174.23 to 176.28
PPL Corporation	28.68	28.66 to 29.38
PQ Group Holdings Inc.	15.78	15.67 to 15.91
Pretium Resources, Inc.	10.72	10.69 to 11.22
Primerica, Inc.	154.53	154.11 to 158.48
ProAssurance Corporation	24.25	23.96 to 24.37
Procter & Gamble Company (The)	132.78	132.65 to 135.58
Progressive Corporation (The)	92.92	92.13 to 94.48
Prospect Capital Corporation	25.00	25.00 to 25.10
Proto Labs, Inc.	84.88	82.60 to 85.22
Provident Financial Services, Inc	24.95	24.31 to 25.11
Prudential Financial, Inc.	105.16	103.32 to 105.94
PS Business Parks, Inc.	154.21	153.99 to 157.97
PT Telekomunikasi Indonesia, Tbk	23.81	23.80 to 24.29
Public Service Enterprise Group Incorporated	61.23	61.22 to 62.87
PulteGroup, Inc.	53.12	53.07 to 54.28
Puxin Limited	1.85	1.77 to 1.95
PVH Corp.	108.58	106.11 to 109.23
Quanex Building Products Corporation	26.09	25.88 to 26.36
Quanta Services, Inc.	91.10	90.41 to 92.11
Quest Diagnostics Incorporated	127.46	126.83 to 128.96
Quotient Technology Inc.	11.12	11.01 to 11.15
Qwest Corporation	25.39	25.34 to 25.39
Qwest Corporation	26.32	26.26 to 26.35
Ralph Lauren Corporation	121.47	118.22 to 122.35
Raymond James Financial, Inc.	131.00	128.54 to 131.57
Rayonier Inc.	34.46	34.29 to 34.82
RE/MAX Holdings, Inc.	33.94	33.78 to 34.43
Realogy Holdings Corp.	17.58	17.15 to 17.69
Regal Beloit Corporation	133.92	133.49 to 136.50
Regions Financial Corporation	21.40	20.82 to 21.62
Reinsurance Group of America, Incorporated	122.00	121.90 to 123.80
Reliance Steel & Aluminum Co.	162.21	161.26 to 165.61
RenaissanceRe Holdings Ltd.	149.35	149.23 to 151.83
Renren Inc.	10.91	10.68 to 10.99
Resolute Forest Products Inc.	13.52	13.22 to 13.75
Restaurant Brands International Inc.	68.34	67.97 to 68.82
REV Group, Inc.	15.85	15.75 to 16.60
Rio Tinto Plc	84.66	84.35 to 86.09
Ritchie Bros. Auctioneers Incorporated	59.19	59.05 to 60.22
Rollins, Inc.	33.17	33.16 to 33.91
Royal Caribbean Cruises Ltd.	88.52	86.95 to 89.05
RPM International Inc.	89.40	89.13 to 91.50
Ryder System, Inc.	76.79	76.63 to 78.60
Ryerson Holding Corporation	15.01	14.63 to 15.26
Safeguard Scientifics, Inc.	7.04	6.99 to 7.11
Sally Beauty Holdings, Inc.	19.73	19.16 to 19.83
Santander Consumer USA Holdings Inc.	37.57	36.84 to 37.92
Schneider National, Inc.	22.45	22.29 to 22.70
Schweitzer-Mauduit International, Inc.	40.71	40.41 to 41.62
Scorpio Tankers Inc.	22.06	20.78 to 22.11
Scotts Miracle-Gro Company (The)	190.53	188.16 to 192.10
SeaWorld Entertainment, Inc.	54.38	53.79 to 55.07
Sensata Technologies Holding plc	58.82	58.46 to 59.77
Shaw Communications Inc.	29.40	29.37 to 29.68
Sherwin-Williams Company (The)	268.48	267.51 to 272.77
Shinhan Financial Group Co Ltd	37.22	37.21 to 37.79
Ship Finance International Limited	8.54	8.37 to 8.64
Simpson Manufacturing Company, Inc.	110.35	109.61 to 111.14
SiteOne Landscape Supply, Inc.	161.27	157.73 to 163.35
Six Flags Entertainment Corporation New	43.46	42.64 to 43.61
Snap-On Incorporated	223.66	222.42 to 231.41
Sonic Automotive, Inc.	45.54	44.53 to 45.73
Sonoco Products Company	66.73	66.67 to 67.56
Source Capital, Inc.	45.12	45.10 to 45.45
Southern Company (The)	62.98	62.96 to 64.58
Southern Company (The)	25.79	25.67 to 25.80
Southern Copper Corporation	62.68	61.91 to 62.97
Southwest Airlines Company	56.67	56.33 to 57.49
Southwest Gas Holdings, Inc.	66.25	66.08 to 67.40
Spectrum Brands Holdings, Inc.	84.77	83.96 to 85.39
SPX Corporation	59.34	58.67 to 59.59
SPX FLOW, Inc.	64.94	64.06 to 65.50
St. Joe Company (The)	45.35	45.19 to 46.43
Standex International Corporation	96.18	95.04 to 96.70
Stanley Black & Decker, Inc.	196.74	196.65 to 201.69
Stantec Inc	44.09	44.07 to 44.96
Stepan Company	130.00	128.65 to 130.94
Sterling Bancorp	26.15	25.06 to 26.26
Stewart Information Services Corporation	58.02	57.92 to 58.68
Stifel Financial Corporation	64.74	63.66 to 65.13
STRATS Trust	10.38	10.35 to 10.38
Sumitomo Mitsui Financial Group Inc	7.12	7.06 to 7.14
Sun Life Financial Inc.	51.95	51.92 to 52.51
SunCoke Energy, Inc.	7.33	7.03 to 7.36
Sunlands Online Education Group	0.94	0.94 to 0.98
Suzano Papel e Celulose S.A.	11.40	11.24 to 11.53
Synovus Financial Corp.	47.55	46.08 to 47.90
Sysco Corporation	77.44	77.41 to 79.27
Systemax Inc.	34.02	33.62 to 34.18
TAL Education Group	23.97	23.57 to 26.93
Tapestry, Inc.	43.26	42.41 to 43.63
Taylor Morrison Home Corporation	27.03	27.01 to 27.61
TCF Financial Corporation	45.18	45.15 to 46.45
Team, Inc.	8.17	8.00 to 8.34
Teck Resources Ltd	21.67	21.34 to 22.09
Teekay Tankers Ltd.	14.98	14.61 to 15.16
TEGNA Inc.	18.91	18.56 to 18.93
Telephone and Data Systems, Inc.	24.07	23.83 to 24.44
Templeton Dragon Fund, Inc.	22.71	22.62 to 23.14
Templeton Emerging Markets Fund	19.67	19.63 to 19.95
Templeton Emerging Markets Income Fund, Inc.	7.94	7.94 to 8.07
Tenaris S.A.	22.96	22.87 to 23.33
Tennant Company	82.45	80.73 to 82.45
Tennessee Valley Authority	26.36	26.34 to 26.53
Tennessee Valley Authority	25.67	25.67 to 25.95
Teradata Corporation	46.89	46.10 to 47.21
Terex Corporation	45.50	45.26 to 46.82
Ternium S.A.	34.40	34.12 to 35.53
Textron Inc.	67.81	67.39 to 68.79
The Charles Schwab Corporation	73.75	71.13 to 74.54
The Cooper Companies, Inc.	381.53	377.00 to 383.99
The Hanover Insurance Group, Inc.	136.50	136.16 to 139.74
The Travelers Companies, Inc.	152.79	152.68 to 155.19
Thermon Group Holdings, Inc.	17.78	17.38 to 17.84
Thor Industries, Inc.	106.29	106.01 to 109.75
Timken Company (The)	81.35	80.68 to 82.28
TimkenSteel Corporation	14.54	13.93 to 14.72
Titan International, Inc.	9.16	8.96 to 9.26
TJX Companies, Inc. (The)	65.20	64.83 to 66.16
Toll Brothers, Inc.	57.18	56.90 to 58.89
TopBuild Corp.	181.90	180.27 to 187.42
Toro Company (The)	104.12	103.31 to 105.79
Toronto Dominion Bank (The)	71.66	71.46 to 72.01
TPG Specialty Lending, Inc.	22.28	22.17 to 22.39
Treehouse Foods, Inc.	47.79	47.33 to 48.06
Tri Continental Corporation	34.01	33.85 to 34.17
TRI Pointe Group, Inc.	21.57	21.47 to 22.11
TriNet Group, Inc.	72.71	72.28 to 73.76
Trinseo S.A.	60.09	59.30 to 62.29
Triple-S Management Corporation	24.28	24.27 to 24.72
Triton International Limited	52.09	51.30 to 52.25
Tronox Limited	23.17	22.70 to 23.45
Tsakos Energy Navigation Ltd	8.75	8.68 to 8.82
Tupperware Brands Corporation	22.25	21.82 to 23.36
Turquoise Hill Resources Ltd.	16.37	15.95 to 16.46
Tutor Perini Corporation	14.43	14.19 to 14.62
Tyson Foods, Inc.	74.64	74.46 to 75.80
U.S. Bancorp	58.44	57.34 to 58.91
U.S. Xpress Enterprises, Inc.	10.27	10.05 to 10.51
Under Armour, Inc.	18.01	17.65 to 18.05
Under Armour, Inc.	20.70	20.35 to 20.82
Unifi, Inc.	24.86	24.54 to 25.34
Union Pacific Corporation	222.06	220.38 to 223.58
United Parcel Service, Inc.	200.42	199.31 to 202.48
United Rentals, Inc.	307.02	302.78 to 310.02
United States Cellular Corporation	25.49	25.36 to 25.49
United States Cellular Corporation	25.06	25.06 to 25.07
UnitedHealth Group Incorporated	397.25	396.67 to 403.15
Univar Inc.	26.56	26.40 to 27.22
Universal Corporation	57.22	56.63 to 57.82
Universal Health Realty Income Trust	67.00	66.83 to 69.02
Universal Health Services, Inc.	154.15	154.04 to 156.73
Universal Technical Institute Inc	5.67	5.57 to 5.72
Unum Group	30.43	29.76 to 30.65
Unum Group	26.85	26.76 to 26.93
US Foods Holding Corp.	37.70	37.64 to 38.49
USANA Health Sciences, Inc.	103.34	101.79 to 103.51
USLIFE Income Fund, Inc.	13.63	13.55 to 13.67
Vail Resorts, Inc.	323.40	320.01 to 323.61
Valhi, Inc.	26.23	25.48 to 26.83
Valmont Industries, Inc.	231.33	230.77 to 234.80
Vector Group Ltd.	14.08	14.01 to 14.39
Vedanta Limited	14.22	14.15 to 14.31
Veoneer, Inc.	23.25	22.95 to 23.93
VEREIT Inc.	47.35	47.34 to 48.54
Verizon Communications Inc.	56.64	56.63 to 57.39
Vince Holding Corp.	10.38	10.17 to 10.67
Vipshop Holdings Limited	20.62	19.81 to 21.11
Virtus Global Dividend & Income Fund Inc.	10.04	10.02 to 10.14
Virtus Global Multi-Sector Income Fund	11.88	11.88 to 11.97
Vishay Intertechnology, Inc.	23.02	22.72 to 23.16
Vmware, Inc.	157.36	156.40 to 159.61
voxeljet AG	13.93	13.34 to 14.86
Voya Financial, Inc.	64.00	63.32 to 64.43
Vulcan Materials Company	170.38	169.66 to 172.29
W.R. Berkley Corporation	76.14	75.97 to 76.84
W.W. Grainger, Inc.	448.94	448.69 to 459.54
Wabash National Corporation	15.98	15.88 to 16.27
Walmart Inc.	137.15	136.97 to 140.04
Walt Disney Company (The)	174.66	173.55 to 176.26
Warrior Met Coal, Inc.	17.22	16.88 to 17.44
Washington Prime Group Inc.	2.67	2.66 to 3.12
Waste Management, Inc.	139.82	139.41 to 141.50
Watsco, Inc.	282.87	282.31 to 287.50
Wayfair Inc.	306.68	298.74 to 308.43
Webster Financial Corporation	57.43	54.97 to 57.69
WEC Energy Group, Inc.	91.93	91.88 to 93.60
Weingarten Realty Investors	32.64	32.50 to 33.03
Wells Fargo & Company	45.57	44.32 to 45.96
Western Alliance Bancorporation	97.36	93.86 to 98.16
Western Alliance Bancorporation	25.37	25.36 to 25.42
Western Asset High Income Fund II Inc.	7.16	7.15 to 7.20
Western Asset Investment Grade Defined Opportunity Trust Inc.	21.14	21.13 to 21.35
Western Asset Investment Grade Income Fund Inc.	15.22	15.18 to 15.24
Western Union Company (The)	24.19	23.99 to 24.53
Westinghouse Air Brake Technologies Corporation	80.01	79.70 to 80.99
Westlake Chemical Corporation	98.16	97.45 to 98.89
Westrock Company	55.26	55.06 to 56.37
Westwood Holdings Group Inc	19.63	19.49 to 19.76
Weyerhaeuser Company	34.38	34.33 to 34.99
Wheaton Precious Metals Corp.	46.36	46.17 to 47.67
Whirlpool Corporation	214.98	213.59 to 220.91
White Mountains Insurance Group, Ltd.	1140.64	1126.68 to 1142.00
WideOpenWest, Inc.	16.70	16.44 to 16.90
Williams-Sonoma, Inc.	159.75	158.12 to 161.98
Winnebago Industries, Inc.	64.87	64.70 to 66.39
Wolverine World Wide, Inc.	35.71	35.26 to 36.12
Worthington Industries, Inc.	61.01	59.75 to 61.88
Wyndham Hotels & Resorts, Inc.	73.99	73.17 to 74.59
Xylem Inc.	115.49	115.32 to 118.10
Yamana Gold Inc.	4.91	4.88 to 5.07
Yum! Brands, Inc.	118.14	117.25 to 118.88
Zimmer Biomet Holdings, Inc.	158.03	156.48 to 159.22
ZTO Express (Cayman) Inc.	30.50	30.39 to 30.98

NSE Gainers NSE Losers BSE Gainers BSE Losers

Munafa NEWS Feed

USA Scanner MACD DOWN forming stock list

2571 stocks found forming MACD DOWN

Back to top | Use Dark Theme