Mobile app version of munafa.best
Login or Join
Learn then Earn

USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

1726 stocks found forming MACD DOWN

Company Close Range
111, Inc. 7.84 7.66 to 7.90
1-800 FLOWERS.COM, Inc. 4.65 4.60 to 4.75
Accelerate Diagnostics, Inc. 0.03 0.03 to 0.08
ACI Worldwide, Inc. 48.87 48.57 to 49.36
Adial Pharmaceuticals, Inc 0.66 0.64 to 0.68
ADMA Biologics Inc 19.69 19.23 to 19.97
Adverum Biotechnologies, Inc. 2.12 2.01 to 2.20
AdvisorShares Dorsey Wright Short ETF 7.52 7.49 to 7.57
Affimed N.V. 0.28 0.18 to 0.57
Akamai Technologies, Inc. 78.03 76.23 to 78.05
Akari Therapeutics Plc 1.27 1.22 to 1.34
Aldeyra Therapeutics, Inc. 2.16 2.08 to 2.17
Allakos Inc. 0.33 0.33 to 0.33
Allogene Therapeutics, Inc. 1.11 1.06 to 1.15
Altisource Portfolio Solutions S.A. 0.81 0.78 to 0.84
A-Mark Precious Metals, Inc. 21.43 20.95 to 21.49
Ambac Financial Group, Inc. 8.04 7.65 to 8.11
Amedisys Inc 94.62 93.43 to 94.70
AMERISAFE, Inc. 47.95 47.08 to 48.02
Amgen Inc. 272.41 267.73 to 272.54
Amicus Therapeutics, Inc. 6.43 5.91 to 6.44
AnaptysBio, Inc. 20.22 19.98 to 20.73
Anavex Life Sciences Corp. 8.32 8.21 to 8.46
ANI Pharmaceuticals, Inc. 59.99 58.99 to 60.60
Anika Therapeutics Inc. 12.19 11.83 to 12.36
Anixa Biosciences, Inc. 2.65 2.58 to 2.69
Apellis Pharmaceuticals, Inc. 17.45 16.34 to 17.79
Apogee Enterprises, Inc. 41.38 40.75 to 41.46
Applied DNA Sciences Inc 0.67 0.63 to 0.81
Aptevo Therapeutics Inc. 0.32 0.32 to 0.34
Aqua Metals, Inc. 1.10 1.03 to 1.16
Aquestive Therapeutics, Inc. 2.38 2.34 to 2.48
Arbutus Biopharma Corporation 3.08 3.05 to 3.15
Arcturus Therapeutics Ltd. 11.65 11.42 to 11.88
Ardelyx, Inc. 3.88 3.42 to 4.04
argenx SE 565.63 557.21 to 568.00
Arsanis, Inc. 0.72 0.70 to 0.76
Artesian Resources Corporation 33.92 33.26 to 34.20
Arvinas, Inc. 6.49 6.16 to 6.63
Ascendis Pharma A/S 157.60 154.80 to 160.56
Asia Pacific Wire & Cable Corporation Limited 1.56 1.56 to 1.61
Atara Biotherapeutics, Inc. 6.84 6.76 to 7.50
Atlanticus Holdings Corporation 52.47 52.01 to 53.62
ATN International, Inc. 14.58 14.30 to 14.80
AudioCodes Ltd. 8.70 8.67 to 8.80
AxoGen, Inc. 11.83 11.67 to 12.11
Axsome Therapeutics, Inc. 107.53 106.49 to 108.90
B. Riley Financial, Inc. 7.70 6.76 to 7.82
B. Riley Financial, Inc. 2.44 2.30 to 2.44
B. Riley Financial, Inc. 5.05 4.86 to 5.21
BancFirst Corporation 26.05 26.05 to 26.05
BankFinancial Corporation 11.92 11.90 to 12.13
Barrick Gold Corporation 18.86 18.86 to 19.41
Bassett Furniture Industries, Incorporated 17.30 17.18 to 17.97
BCB Bancorp, Inc. (NJ) 8.36 8.36 to 8.49
Benitec Biopharma Limited 13.60 13.50 to 14.13
BioLife Solutions, Inc. 23.59 21.56 to 23.64
BioMarin Pharmaceutical Inc. 59.27 57.82 to 59.73
Bionano Genomics, Inc. 3.79 3.77 to 4.17
Bio-Techne Corp 49.15 47.55 to 49.18
BioTelemetry, Inc. 1.55 1.55 to 1.62
BioXcel Therapeutics, Inc. 1.45 1.42 to 1.51
Bridgeline Digital, Inc. 1.65 1.65 to 1.83
Bridgford Foods Corporation 7.75 7.75 to 7.93
Broadway Financial Corporation 6.30 6.20 to 6.62
Bruker Corporation 37.53 35.29 to 37.55
Caesarstone Ltd. 2.07 1.99 to 2.13
Capricor Therapeutics, Inc. 9.44 9.07 to 9.94
Casella Waste Systems, Inc. 114.52 113.70 to 115.21
Caseys General Stores, Inc. 456.15 442.43 to 456.49
CASI Pharmaceuticals, Inc. 1.94 1.77 to 1.97
Cellectar Biosciences, Inc. 0.25 0.24 to 0.26
Centrexion Therapeutics Corporation 0.71 0.70 to 0.79
CEVA, Inc. 21.23 21.16 to 21.89
Champions Oncology, Inc. 6.35 6.02 to 6.39
China SXT Pharmaceuticals, Inc. 1.20 1.17 to 1.61
ChinaNet Online Holdings, Inc. 1.54 1.48 to 1.55
Clarus Corporation 3.27 3.16 to 3.30
ClearOne, Inc. 0.52 0.51 to 0.54
CME Group Inc. 276.29 273.44 to 276.56
Coca-Cola Consolidated, Inc. 1175.86 1156.03 to 1177.96
Cocrystal Pharma, Inc. 1.42 1.40 to 1.50
Cogent Communications Holdings, Inc. 50.59 49.98 to 51.53
Coherus BioSciences, Inc. 0.76 0.75 to 0.84
CollPlant Holdings, Ltd. 1.73 1.70 to 1.75
comScore, Inc. 4.92 4.92 to 5.28
Comstock Holding Companies, Inc. 10.00 9.85 to 10.32
CoStar Group, Inc. 76.99 75.85 to 77.25
CPI Card Group Inc. 24.17 23.34 to 24.73
Credit Suisse AG 158.43 157.34 to 163.99
Credit Suisse AG 77.69 77.09 to 78.20
Crinetics Pharmaceuticals, Inc. 31.24 30.89 to 31.80
Criteo S.A. 28.42 28.10 to 29.00
CSP Inc. 14.51 14.10 to 15.04
Cue Biopharma, Inc. 0.72 0.72 to 0.75
Cumulus Media Inc. 0.19 0.16 to 0.20
CVD Equipment Corporation 2.59 2.55 to 2.67
Cytokinetics, Incorporated 31.00 29.75 to 31.54
Cytosorbents Corporation 0.90 0.83 to 0.91
Dare Bioscience, Inc. 2.89 2.88 to 2.92
DarioHealth Corp. 0.66 0.64 to 0.68
Denali Therapeutics Inc. 13.78 13.69 to 14.24
Dorchester Minerals, L.P. 28.31 28.25 to 28.62
DURECT Corporation 0.63 0.60 to 0.65
Dynavax Technologies Corporation 9.67 9.45 to 9.81
EDAP TMS S.A. 1.76 1.59 to 1.79
eHealth, Inc. 4.42 4.38 to 4.49
Ekso Bionics Holdings, Inc. 0.37 0.36 to 0.43
Elbit Systems Ltd. 395.15 389.41 to 397.89
electroCore, Inc. 5.40 4.91 to 5.87
Electro-Sensors, Inc. 3.80 3.72 to 3.91
ENDRA Life Sciences Inc. 3.23 3.07 to 3.38
Energy Recovery, Inc. 13.16 12.53 to 13.25
Entera Bio Ltd. 2.03 1.94 to 2.03
Equillium, Inc. 0.37 0.37 to 0.39
Erie Indemnity Company 373.94 366.47 to 374.21
Esperion Therapeutics, Inc. 0.80 0.75 to 0.81
ESSA Pharma Inc. 1.71 1.69 to 1.72
Evolus, Inc. 9.70 9.68 to 10.24
eXp World Holdings, Inc. 8.00 7.90 to 8.08
EyePoint Pharmaceuticals, Inc. 6.13 5.73 to 6.15
EZCORP, Inc. 13.96 13.73 to 14.05
Farmer Brothers Company 1.49 1.47 to 1.58
FAT Brands Inc. 2.55 2.55 to 2.74
Fate Therapeutics, Inc. 1.07 1.00 to 1.12
Fidelity Southern Corporation 6.82 6.64 to 7.00
First Guaranty Bancshares, Inc. 9.46 9.39 to 9.72
First Northwest Bancorp 9.56 9.52 to 9.73
First Trust Low Duration Opportunities ETF 48.97 48.94 to 49.08
First Trust Nasdaq Food & Beverage ETF 22.97 22.71 to 22.97
First Trust TCW Opportunistic Fixed Income ETF 43.24 43.22 to 43.36
FirstCash, Inc. 126.69 125.10 to 127.49
Foresight Autonomous Holdings Ltd. 0.62 0.60 to 0.66
FRP Holdings, Inc. 26.58 26.01 to 26.73
Future FinTech Group Inc. 1.50 1.40 to 1.51
Gaia, Inc. 4.31 4.27 to 4.54
Galectin Therapeutics Inc. 1.28 1.21 to 1.34
Galmed Pharmaceuticals Ltd. 1.19 1.19 to 1.25
Gaming and Leisure Properties, Inc. 47.61 46.98 to 47.76
Geospace Technologies Corporation 6.18 6.06 to 6.28
Geron Corporation 1.27 1.19 to 1.28
GigaMedia Limited 1.44 1.43 to 1.45
Gilead Sciences, Inc. 102.50 100.23 to 102.55
Global Water Resources, Inc. 10.42 10.07 to 10.48
Globus Maritime Limited 1.05 1.05 to 1.10
Good Times Restaurants Inc. 1.60 1.58 to 1.66
Guardant Health, Inc. 40.67 40.13 to 41.06
Gulf Island Fabrication, Inc. 6.17 6.15 to 6.49
Gulf Resources, Inc. 0.63 0.61 to 0.67
Halozyme Therapeutics, Inc. 52.02 48.64 to 52.75
HealthStream, Inc. 28.49 27.51 to 28.62
Hennessy Advisors, Inc. 10.76 10.08 to 11.04
Heron Therapeutics, Inc. 1.97 1.85 to 1.98
Home Federal Bancorp, Inc. of Louisiana 13.00 13.00 to 13.43
Horizon Technology Finance Corporation 7.31 7.28 to 7.48
Hoth Therapeutics, Inc. 0.86 0.82 to 0.88
Hovnanian Enterprises Inc 16.38 16.36 to 16.47
Hutchison China MediTech Limited 13.39 13.30 to 13.60
ICON plc 131.63 129.25 to 133.62
Iconix Brand Group, Inc. 1.79 1.64 to 1.80
Ideal Power Inc. 5.03 4.99 to 5.50
Identiv, Inc. 3.29 3.12 to 3.35
ImmuCell Corporation 5.27 5.21 to 5.48
Immuron Limited 1.71 1.71 to 1.82
Innodata Inc. 36.73 35.11 to 36.95
Innospec Inc. 88.99 86.85 to 89.03
Innoviva, Inc. 18.58 18.13 to 18.75
Inogen, Inc 6.09 5.73 to 6.12
Inseego Corp. 7.72 7.69 to 7.93
Insmed, Inc. 68.12 66.63 to 68.35
Integra LifeSciences Holdings Corporation 13.57 12.83 to 13.64
International Money Express, Inc. 11.51 11.37 to 11.58
Invesco DWA Healthcare Momentum ETF 37.04 36.65 to 37.04
Iovance Biotherapeutics, Inc. 1.66 1.64 to 1.72
IRIDEX Corporation 1.01 1.00 to 1.04
Ironwood Pharmaceuticals, Inc. 0.57 0.53 to 0.62
iShares 1-3 Year International Treasury Bond ETF 73.06 72.82 to 73.29
iShares 1-3 Year Treasury Bond ETF 82.40 82.39 to 82.49
iShares 20+ Year Treasury Bond ETF 86.30 86.20 to 86.89
iShares 3-7 Year Treasury Bond ETF 117.44 117.43 to 117.74
iShares 7-10 Year Treasury Bond ETF 93.97 93.96 to 94.33
iShares Broad USD Investment Grade Corporate Bond ETF 50.46 50.41 to 50.59
iShares Core 1-5 Year USD Bond ETF 48.20 48.19 to 48.28
iShares Core Total USD Bond Market ETF 45.52 45.50 to 45.63
iShares Global Green Bond ETF 46.92 46.90 to 47.03
iShares GNMA Bond ETF 43.30 43.26 to 43.60
iShares International Treasury Bond ETF 40.91 40.82 to 41.22
iShares MBS ETF 92.37 92.32 to 92.66
iShares MSCI Global Gold Miners ETF 38.80 37.88 to 38.89
iShares Nasdaq Biotechnology Index Fund 121.16 118.52 to 121.21
Iterum Therapeutics plc 0.99 0.93 to 0.99
J & J Snack Foods Corp. 116.50 114.44 to 117.19
Jack In The Box Inc. 23.75 23.29 to 24.38
Jaguar Health, Inc. 5.88 5.50 to 6.39
John B. Sanfilippo & Son, Inc. 63.78 61.84 to 63.80
Kala Pharmaceuticals, Inc. 3.67 3.27 to 3.85
KalVista Pharmaceuticals, Inc. 11.93 11.61 to 12.10
Karyopharm Therapeutics Inc. 5.32 5.25 to 5.64
Kentucky First Federal Bancorp 2.50 2.50 to 2.59
Kezar Life Sciences, Inc. 4.07 3.99 to 4.19
Kingstone Companies, Inc 17.32 17.17 to 17.72
Kirkland's, Inc. 1.20 1.19 to 1.23
Kodiak Sciences Inc 3.50 3.13 to 3.52
Krystal Biotech, Inc. 130.60 127.66 to 131.50
Kura Oncology, Inc. 6.02 5.89 to 6.20
L.B. Foster Company 19.40 19.25 to 19.65
Lancaster Colony Corporation 169.49 166.85 to 169.49
Lantheus Holdings, Inc. 81.24 78.58 to 81.50
Legacy Housing Corporation 23.60 23.20 to 23.75
LeMaitre Vascular, Inc. 84.77 82.93 to 85.27
LendingTree, Inc. 38.21 37.60 to 38.72
Lexicon Pharmaceuticals, Inc. 0.54 0.52 to 0.55
Liberty Global plc 9.75 9.74 to 10.03
Liberty Global plc 9.40 9.40 to 9.40
Liberty Global plc 10.03 10.02 to 10.28
Lifetime Brands, Inc. 3.28 3.28 to 3.37
Lifeway Foods, Inc. 22.42 22.42 to 22.98
Ligand Pharmaceuticals Incorporated 104.54 103.00 to 105.19
Liquidity Services, Inc. 24.51 24.24 to 25.08
LivePerson, Inc. 0.81 0.78 to 0.83
Loncar Cancer Immunotherapy ETF 8.90 8.86 to 8.90
Loop Industries, Inc. 1.02 0.90 to 1.06
Madrigal Pharmaceuticals, Inc. 290.96 288.00 to 294.40
MakeMyTrip Limited 105.44 102.50 to 106.25
Mammoth Energy Services, Inc. 2.46 2.36 to 2.48
Manhattan Bridge Capital, Inc 5.12 5.05 to 5.18
MannKind Corporation 4.37 4.35 to 4.55
Marine Petroleum Trust 3.80 3.80 to 3.87
Marker Therapeutics, Inc. 1.11 1.07 to 1.15
MarketAxess Holdings, Inc. 216.01 212.08 to 216.17
Masimo Corporation 155.62 152.97 to 156.14
Match Group, Inc. 29.25 28.90 to 29.35
MediciNova, Inc. 1.32 1.32 to 1.38
MeiraGTx Holdings plc 4.99 4.91 to 5.15
Mercer International Inc. 4.18 3.97 to 4.23
Mercury Systems Inc 46.14 45.47 to 46.37
Mereo BioPharma Group plc 2.24 2.12 to 2.27
Merus N.V. 41.56 39.40 to 41.83
Microvision, Inc. 1.12 1.06 to 1.15
Middlesex Water Company 58.42 56.43 to 58.66
MIND C.T.I. Ltd. 1.47 1.46 to 1.50
Minerva Neurosciences, Inc 1.50 1.50 to 1.57
Moderna, Inc. 24.86 23.67 to 25.44
Moleculin Biotech, Inc. 0.94 0.91 to 0.96
Mondelez International, Inc. 65.32 64.33 to 65.39
Monro, Inc. 13.58 12.91 to 13.69
Monroe Capital Corporation 6.47 6.43 to 6.59
Mustang Bio, Inc. 1.12 1.10 to 1.14
My Size, Inc. 1.16 1.10 to 1.16
Myriad Genetics, Inc. 4.13 4.05 to 4.18
Nano Dimension Ltd. 1.56 1.55 to 1.58
NanoVibronix, Inc. 1.23 1.15 to 1.44
Natera, Inc. 152.59 149.14 to 153.40
National CineMedia, Inc. 5.11 4.96 to 5.13
Natural Health Trends Corp. 4.77 4.76 to 4.87
NeoGenomics, Inc. 8.11 7.73 to 8.15
Neonode Inc. 10.77 10.02 to 10.94
Neuronetics, Inc. 4.22 4.18 to 4.33
New Fortress Energy LLC 2.66 2.26 to 2.66
Noodles & Company 0.89 0.85 to 0.95
NuCana plc 0.04 0.04 to 0.06
Ocular Therapeutix, Inc. 7.22 7.08 to 7.39
Odyssey Marine Exploration, Inc. 0.96 0.93 to 1.04
Office Properties Income Trust 0.23 0.23 to 0.24
Omeros Corporation 3.22 2.97 to 3.93
Omnicell, Inc. 27.96 27.52 to 28.61
Oncolytics Biotech Inc. 0.47 0.45 to 0.50
Oramed Pharmaceuticals Inc. 2.15 2.09 to 2.29
OraSure Technologies, Inc. 2.43 2.41 to 2.51
O'Reilly Automotive, Inc. 1381.66 1365.04 to 1382.44
Organogenesis Holdings Inc. 3.08 3.01 to 3.12
Origin Agritech Limited 1.16 1.14 to 1.19
Orthofix Medical Inc. 12.14 12.13 to 12.43
Ovid Therapeutics Inc. 0.30 0.30 to 0.31
Oxbridge Re Holdings Limited 0.41 0.29 to 0.42
Oxford Square Capital Corp. 2.45 2.43 to 2.46
Pacific Biosciences of California, Inc. 1.04 0.95 to 1.06
Pan American Silver Corp. 22.74 22.17 to 22.75
Park-Ohio Holdings Corp. 19.69 19.39 to 20.00
PAVmed Inc. 0.65 0.60 to 0.67
Pepsico, Inc. 131.98 130.65 to 132.26
Phio Pharmaceuticals Corp. 1.84 1.71 to 1.84
Piedmont Lithium Limited 6.56 6.43 to 6.81
Pilgrim's Pride Corporation 48.64 46.88 to 48.77
Pintec Technology Holdings Limited 0.92 0.92 to 0.96
Plug Power, Inc. 0.77 0.69 to 0.78
Polar Power, Inc. 1.77 1.75 to 1.85
PRA Group, Inc. 15.49 15.37 to 15.86
Pro-Dex, Inc. 43.12 42.45 to 44.00
ProLung, Inc. 3.43 3.25 to 3.48
ProShares Ultra Nasdaq Biotechnology 42.96 41.48 to 42.96
ProShares UltraPro Short QQQ 23.38 23.37 to 24.00
Protagonist Therapeutics, Inc. 44.49 44.11 to 45.20
Prothena Corporation plc 7.18 6.65 to 7.33
Pulse Biosciences, Inc 17.19 16.35 to 17.72
Quanterix Corporation 4.79 4.37 to 4.82
QuinStreet, Inc. 15.35 15.31 to 15.70
Ramaco Resources, Inc. 9.33 8.83 to 9.43
Rand Capital Corporation 16.77 15.75 to 17.30
Rapid7, Inc. 23.72 23.16 to 23.80
Reading International Inc 10.12 10.12 to 11.45
Redhill Biopharma Ltd. 1.85 1.77 to 1.85
Repligen Corporation 126.50 120.11 to 126.56
Replimune Group, Inc. 7.85 7.21 to 8.32
Rhythm Pharmaceuticals, Inc. 59.93 59.77 to 60.96
Rimini Street, Inc. 3.34 3.24 to 3.35
Rocket Pharmaceuticals, Inc. 6.50 6.36 to 6.87
Rockwell Medical, Inc. 1.01 0.98 to 1.03
Rocky Mountain Chocolate Factory, Inc. 1.17 1.17 to 1.28
Royal Gold, Inc. 171.14 166.01 to 171.19
RumbleOn, Inc. 2.23 2.21 to 2.39
Sabra Health Care REIT, Inc. 17.87 17.46 to 17.88
Sage Therapeutics, Inc. 6.89 6.55 to 6.93
Sangamo Therapeutics, Inc. 0.47 0.45 to 0.49
Sanofi 51.68 50.94 to 51.71
Sarepta Therapeutics, Inc. 36.43 35.25 to 36.72
Savara, Inc. 3.07 3.07 to 3.20
SBA Communications Corporation 233.08 229.17 to 233.27
Scholar Rock Holding Corporation 30.55 29.97 to 31.08
Scholastic Corporation 18.04 17.60 to 18.27
SCWorx Corp. 0.51 0.49 to 0.53
SCYNEXIS, Inc. 0.79 0.75 to 0.89
Selective Insurance Group, Inc. 89.09 87.80 to 89.26
Shenandoah Telecommunications Co 11.67 11.47 to 11.79
ShotSpotter, Inc. 15.51 14.60 to 15.91
SigmaTron International, Inc. 1.26 1.20 to 1.43
Silvercrest Asset Management Group Inc. 14.70 14.61 to 14.75
Simulations Plus, Inc. 31.53 30.49 to 31.58
Sirius International Insurance Group, Ltd. 15.03 14.90 to 15.50
Smart Sand, Inc. 1.90 1.83 to 1.95
Smith Micro Software, Inc. 0.89 0.84 to 0.94
Socket Mobile, Inc. 1.15 1.15 to 1.21
Solid Biosciences Inc. 2.77 2.68 to 2.93
Soligenix, Inc. 1.86 1.86 to 1.92
Spero Therapeutics, Inc. 0.65 0.63 to 0.68
Sprouts Farmers Market, Inc. 168.68 162.97 to 168.77
Stein Mart, Inc. 0.86 0.74 to 0.88
Streamline Health Solutions, Inc. 2.25 2.25 to 2.41
Summit Therapeutics plc 23.87 23.04 to 23.94
Superior Group of Companies, Inc. 10.25 10.01 to 10.34
Sutro Biopharma, Inc. 0.91 0.85 to 0.94
Synchronoss Technologies, Inc. 6.96 6.96 to 7.27
Syndax Pharmaceuticals, Inc. 9.05 8.80 to 9.15
Synlogic, Inc. 1.08 1.07 to 1.14
Tactile Systems Technology, Inc. 10.40 9.65 to 10.41
TCG BDC, Inc. 14.24 14.03 to 14.31
TDH Holdings, Inc. 0.89 0.88 to 0.89
TG Therapeutics, Inc. 34.36 33.55 to 34.50
The Andersons, Inc. 36.07 35.18 to 36.33
The Hain Celestial Group, Inc. 1.97 1.84 to 2.06
The Intergroup Corporation 12.40 11.89 to 12.87
The Kraft Heinz Company 27.74 27.34 to 27.78
The Lovesac Company 19.77 19.55 to 20.09
The York Water Company 32.89 32.63 to 33.12
Theravance Biopharma, Inc. 9.20 9.04 to 9.37
Thunder Bridge Acquisition, Ltd. 25.04 24.38 to 25.21
T-Mobile US, Inc. 242.66 238.64 to 243.32
Twist Bioscience Corporation 30.93 29.67 to 31.03
U.S. Auto Parts Network, Inc. 0.79 0.75 to 0.80
U.S. Gold Corp. 10.26 10.15 to 10.36
Ultragenyx Pharmaceutical Inc. 35.61 34.34 to 35.67
Unity Biotechnology, Inc. 0.82 0.78 to 0.85
UroGen Pharma Ltd. 7.31 6.46 to 8.75
Uxin Limited 4.38 4.21 to 4.54
Value Line, Inc. 40.10 39.15 to 40.38
Vanda Pharmaceuticals Inc. 4.16 3.89 to 4.24
VanEck Vectors Biotech ETF 145.53 143.37 to 145.53
VanEck Vectors Pharmaceutical ETF 86.10 84.79 to 86.11
Vanguard Intermediate-Term Treasury ETF 58.91 58.90 to 59.08
Vanguard Long-Term Corporate Bond ETF 73.56 73.39 to 73.84
Vanguard Long-Treasury ETF 54.90 54.85 to 55.26
Vanguard Mortgage-Backed Securities ETF 45.64 45.61 to 45.81
Vanguard Short-Term Corporate Bond ETF 78.75 78.71 to 78.89
Vanguard Short-Term Inflation-Protected Securities Index Fund 49.88 49.86 to 49.91
Vanguard Short-Term Treasury ETF 58.45 58.45 to 58.52
Vanguard Total Bond Market ETF 72.48 72.45 to 72.68
Vanguard Total Corporate Bond ETF 75.83 75.77 to 76.02
Vanguard Total International Bond ETF 49.07 49.06 to 49.19
Vanguard Total World Bond ETF 68.51 68.48 to 68.64
Varex Imaging Corporation 7.88 7.72 to 7.92
Veracyte, Inc. 29.20 28.11 to 29.48
Veritone, Inc. 1.84 1.78 to 1.87
Vertex Pharmaceuticals Incorporated 438.65 429.94 to 438.95
Veru Inc. 0.52 0.50 to 0.52
Viavi Solutions Inc. 9.34 9.23 to 9.45
Vicor Corporation 43.37 43.02 to 43.99
Viomi Technology Co., Ltd 1.30 1.29 to 1.35
Virco Manufacturing Corporation 8.70 8.55 to 8.76
Vodafone Group Plc 9.45 9.30 to 9.45
Voyager Therapeutics, Inc. 3.30 3.20 to 3.36
WAVE Life Sciences Ltd. 6.33 6.22 to 6.44
Weight Watchers International Inc 311.93 309.48 to 312.82
Wendy's Company (The) 12.26 11.93 to 12.27
Western Asset Total Return ETF 19.80 19.80 to 19.81
Wheeler Real Estate Investment Trust, Inc. 1.14 1.02 to 1.22
Wheeler Real Estate Investment Trust, Inc. 3.97 3.88 to 4.00
WhiteHorse Finance, Inc. 9.16 8.98 to 9.17
Willamette Valley Vineyards, Inc. 5.80 5.78 to 6.00
Willamette Valley Vineyards, Inc. 3.15 2.93 to 3.40
Willis Lease Finance Corporation 138.27 137.68 to 145.94
Workhorse Group, Inc. 0.90 0.90 to 0.92
Xencor, Inc. 8.06 7.97 to 8.21
Xenon Pharmaceuticals Inc. 30.29 29.43 to 30.58
XTL Biopharmaceuticals Ltd. 1.11 1.03 to 1.15
Y-mAbs Therapeutics, Inc. 4.10 3.82 to 4.12
Zai Lab Limited 30.93 29.33 to 30.98
3D Systems Corporation 1.72 1.66 to 1.77
AbbVie Inc. 184.02 180.52 to 184.07
Adecoagro S.A. 9.12 8.90 to 9.15
Aflac Incorporated 106.82 105.37 to 107.00
Agnico Eagle Mines Limited 106.45 103.97 to 106.47
Agree Realty Corporation 74.92 73.73 to 74.92
Alamos Gold Inc. 24.50 23.82 to 24.52
Alexandria Real Estate Equities, Inc. 72.85 71.28 to 72.88
Allete, Inc. 65.13 65.02 to 65.17
Altria Group 58.89 58.08 to 58.95
Ameren Corporation 98.02 96.38 to 98.04
American Electric Power Company, Inc. 103.04 101.25 to 103.09
American Financial Group, Inc. 126.62 124.26 to 126.96
American Financial Group, Inc. 16.79 16.55 to 16.79
American States Water Company 79.58 77.77 to 79.76
American Tower Corporation (REIT) 213.38 211.40 to 213.46
American Vanguard Corporation 4.09 3.99 to 4.15
American Water Works 142.56 140.35 to 143.32
Americold Realty Trust 18.20 17.85 to 18.25
AngloGold Ashanti Limited 40.74 39.51 to 40.74
Arbor Realty Trust 10.57 10.44 to 10.68
Arcos Dorados Holdings Inc. 7.57 7.32 to 7.59
Argo Group International Holdings, Ltd. 20.09 20.07 to 20.29
ASA Gold and Precious Metals Limited 28.48 28.05 to 28.72
Assured Guaranty Ltd. 86.25 85.82 to 86.96
Astrazeneca PLC 68.81 68.08 to 68.86
AT&T Inc. 27.72 27.12 to 27.77
AT&T Inc. 22.10 22.03 to 22.20
Atmos Energy Corporation 157.68 154.96 to 157.68
Autohome Inc. 25.61 25.52 to 26.14
Avista Corporation 38.95 38.40 to 38.96
Azul S.A. 0.54 0.54 to 0.57
B&G Foods, Inc. 4.44 4.39 to 4.53
BalckRock Taxable Municipal Bond Trust 15.79 15.77 to 15.85
Barings Corporate Investors 18.93 18.60 to 19.31
Bausch Health Companies Inc. 4.67 4.60 to 4.75
BCE, Inc. 21.56 21.50 to 21.78
Becton, Dickinson and Company 175.41 171.56 to 175.69
Berkshire Hathaway Inc. 770660.00 759237.00 to 771080.00
Berkshire Hathaway Inc. 514.31 506.80 to 514.33
Biohaven Pharmaceutical Holding Company Ltd. 16.02 15.56 to 16.27
BJ's Wholesale Club Holdings, Inc. 116.38 111.35 to 116.68
Black Hills Corporation 58.49 57.83 to 58.54
Black Stone Minerals, L.P. 13.64 13.58 to 13.82
Blackrock Health Sciences Trust 35.88 35.39 to 36.01
BlackRock Income Trust Inc. (The) 11.56 11.55 to 11.64
Blackrock MuniHoldings New Jersey Insured Fund, Inc. 11.01 10.98 to 11.06
Blackrock MuniYield Pennsylvania Quality Fund 10.92 10.88 to 10.95
BlackRock New York Investment Quality Municipal Trust Inc. (Th 9.80 9.72 to 9.85
Boise Cascade, L.L.C. 91.91 90.44 to 92.40
Braskem S.A. 3.61 3.50 to 3.64
BRF S.A. 3.61 3.38 to 3.65
Brink's Company (The) 87.87 87.80 to 89.10
Bristol-Myers Squibb Company 46.75 45.80 to 46.80
British American Tobacco p.l.c. 42.64 41.75 to 42.71
Brown & Brown, Inc. 111.77 110.47 to 111.83
Buenaventura Mining Company Inc. 14.52 14.05 to 14.56
CABCO Series 2004-101 Trust 17.10 16.92 to 17.13
Cable One, Inc. 159.19 156.25 to 166.46
Cabot Corporation 76.59 75.19 to 76.91
California Water Service Group Holding 47.70 46.23 to 47.73
Campbell Soup Company 35.52 34.86 to 35.61
Cars.com Inc. 10.95 10.74 to 11.02
CenterPoint Energy, Inc. 37.52 37.02 to 37.61
Centrais Electricas Brasileiras S.A.- Eletrobras 7.35 7.18 to 7.38
Centrais Electricas Brasileiras S.A.- Eletrobras 8.11 7.61 to 8.16
Chemed Corp. 579.86 568.02 to 581.03
Chemours Company (The) 11.17 10.79 to 11.18
Chesapeake Utilities Corporation 123.11 120.17 to 123.21
China Telecom Corp Ltd 29.54 28.50 to 30.60
Church & Dwight Company, Inc. 95.82 94.25 to 95.94
Cigna Corporation 320.94 307.78 to 320.97
Citizens, Inc. 4.00 3.95 to 4.15
Cleveland-Cliffs Inc. 7.61 7.22 to 7.70
Clorox Company (The) 136.27 134.71 to 136.33
CMS Energy Corporation 71.47 70.74 to 71.58
CMS Energy Corporation 22.06 21.95 to 22.11
CNFinance Holdings Limited 0.70 0.69 to 0.75
Coca Cola Femsa S.A.B. de C.V. 92.75 91.17 to 92.91
Coca-Cola Company (The) 72.00 71.43 to 72.26
Coca-Cola European Partners plc 88.30 86.08 to 88.44
Colgate-Palmolive Company 91.23 89.60 to 91.36
Comp En De Mn Cemig ADS 1.83 1.79 to 1.83
Compania Cervecerias Unidas, S.A. 14.21 13.87 to 14.30
Compass Diversified Holdings 7.90 7.64 to 8.02
ConAgra Brands, Inc. 22.98 22.67 to 22.99
Consolidated Edison Inc 104.29 101.70 to 104.43
CoreCivic, Inc. 21.89 21.66 to 22.00
CoreSite Realty Corporation 290.22 285.48 to 290.54
Cross Timbers Royalty Trust 10.11 9.92 to 10.15
Crown Castle International Corporation 102.32 100.79 to 102.35
CVS Health Corporation 62.53 60.39 to 62.69
Danaher Corporation 196.11 189.51 to 196.41
Dick's Sporting Goods Inc 184.02 179.50 to 185.78
DoubleLine Opportunistic Credit Fund 15.50 15.36 to 15.54
DRDGOLD Limited 14.13 13.84 to 14.15
Duke Energy Corporation 116.26 114.59 to 116.30
Eaton Vance Municipal Income Trust 16.53 16.48 to 16.63
Eldorado Gold Corporation 17.85 17.41 to 17.87
Eli Lilly and Company 757.39 738.00 to 758.87
Enbridge Inc 44.85 44.77 to 45.04
Endava plc 15.07 14.35 to 15.18
Endeavour Silver Corporation 3.25 3.14 to 3.28
Energizer Holdings, Inc. 23.89 23.61 to 24.01
Energizer Holdings, Inc. 28.58 28.28 to 28.72
Entergy Corporation 83.14 81.78 to 83.15
Equity Lifestyle Properties, Inc. 64.86 63.85 to 64.91
Equus Total Return, Inc. 0.85 0.81 to 0.85
Evergy, Inc. 66.93 65.70 to 67.13
Evolent Health, Inc 8.83 8.53 to 8.85
Exelon Corporation 44.09 43.02 to 44.12
FGL Holdings 32.01 31.26 to 32.24
Fidelity National Financial, Inc. 58.24 57.40 to 58.35
First Majestic Silver Corp. 5.61 5.49 to 5.62
FirstEnergy Corp. 42.68 42.13 to 42.68
Flowers Foods, Inc. 17.31 16.43 to 17.32
Fomento Economico Mexicano S.A.B. de C.V. 103.40 101.66 to 103.78
Fortis Inc. 47.16 46.80 to 47.25
Fortuna Silver Mines Inc. 5.39 5.23 to 5.42
Four Corners Property Trust, Inc. 27.57 27.24 to 27.60
Franco-Nevada Corporation 159.27 155.79 to 159.31
Frank's International N.V. 166.66 159.50 to 167.99
Fresh Del Monte Produce, Inc. 33.43 32.50 to 33.46
Gabelli Multi-Media Trust Inc. (The) 4.19 4.15 to 4.20
General Mills, Inc. 55.13 54.19 to 55.19
Genpact Limited 44.19 43.18 to 44.35
Geo Group Inc (The) 26.37 26.25 to 26.94
GlaxoSmithKline PLC 37.64 37.09 to 37.67
Global Medical REIT Inc. 6.84 6.71 to 6.90
Global Partners LP 49.36 48.60 to 50.66
Globant S.A. 101.47 88.03 to 102.97
Globus Medical, Inc. 61.25 58.31 to 61.33
Gold Fields Limited 20.64 20.08 to 20.65
GreenTree Hospitality Group Ltd. 2.03 2.03 to 2.09
Guggenheim Taxable Municipal Managed Duration Trst 14.95 14.85 to 15.02
H&R Block, Inc. 57.65 56.68 to 57.74
Harmony Gold Mining Company Limited 14.46 14.00 to 14.46
Harte-Hanks, Inc. 4.52 4.41 to 4.80
Healthcare Realty Trust Incorporated 15.01 14.75 to 15.05
Hecla Mining Company 4.87 4.71 to 4.90
Helmerich & Payne, Inc. 17.80 17.77 to 18.32
Hershey Company (The) 158.49 155.85 to 162.32
Hertz Global Holdings, Inc 6.66 6.28 to 6.85
HFF, Inc. 19.97 19.95 to 19.97
Honda Motor Company, Ltd. 29.18 28.91 to 29.20
Hudson Pacific Properties, Inc. 2.08 2.05 to 2.15
Humana Inc. 237.96 228.00 to 239.13
Iamgold Corporation 6.30 6.06 to 6.33
IDACORP, Inc. 115.51 114.11 to 115.58
Inspire Medical Systems, Inc. 152.67 147.38 to 153.07
Invitation Homes Inc. 34.42 33.99 to 34.49
IQVIA Holdings, Inc. 142.82 138.00 to 143.74
J.M. Smucker Company (The) 113.49 111.30 to 113.63
JELD-WEN Holding, Inc. 4.03 3.95 to 4.10
Johnson & Johnson 151.33 149.22 to 151.50
Kellogg Company 82.30 81.96 to 82.35
Keurig Dr Pepper Inc. 33.82 33.45 to 33.83
Kinross Gold Corporation 13.71 13.34 to 13.74
Koninklijke Philips N.V. 24.03 23.89 to 24.15
Kroger Company (The) 68.85 67.40 to 68.85
Kronos Worldwide Inc 7.08 6.80 to 7.10
Lee Enterprises, Incorporated 7.44 7.15 to 7.50
Lehman ABS Corporation 25.63 25.15 to 25.63
Lehman ABS Corporation 28.22 28.11 to 28.22
Lehman ABS Corporation 26.55 26.55 to 26.70
LightInTheBox Holding Co., Ltd. 1.18 1.18 to 1.21
Lockheed Martin Corporation 468.32 462.66 to 468.43
Manchester United Ltd. 13.87 13.82 to 14.02
Marcus & Millichap, Inc. 29.71 29.69 to 30.29
Materion Corporation 79.57 76.94 to 79.85
McCormick & Company, Incorporated 75.40 74.02 to 75.51
McCormick & Company, Incorporated 74.57 73.72 to 74.61
McEwen Mining Inc. 7.13 7.02 to 7.15
Medical Properties Trust, Inc. 5.07 5.00 to 5.09
Merck & Company, Inc. 76.06 74.37 to 76.17
Mesa Royalty Trust 5.07 4.77 to 5.11
Mesabi Trust 25.53 25.01 to 25.76
MFS Government Markets Income Trust 3.05 3.05 to 3.06
Mistras Group Inc 7.95 7.93 to 8.06
Molina Healthcare Inc 325.34 309.51 to 325.51
Molson Coors Brewing Company 56.85 56.20 to 56.88
Mueller Water Products Inc 25.62 25.20 to 25.70
MuniVest Fund, Inc. 6.80 6.77 to 6.86
Murphy USA Inc. 457.52 449.12 to 459.91
National Grid Transco, PLC 71.28 69.76 to 71.36
National Health Investors, Inc. 75.17 74.43 to 75.45
National Storage Affiliates Trust 36.72 35.48 to 36.93
Natural Resource Partners LP 92.89 91.79 to 95.51
Natuzzi, S.p.A. 3.42 3.40 to 3.75
NewJersey Resources Corporation 46.61 46.17 to 46.63
Newmont Mining Corporation 50.10 48.68 to 50.11
Nexa Resources S.A. 5.20 5.16 to 5.27
NexPoint Residential Trust, Inc. 37.02 36.47 to 37.14
Nine Energy Service, Inc. 0.61 0.61 to 0.63
NiSource, Inc 39.08 38.49 to 39.10
NL Industries, Inc. 7.87 7.87 to 8.39
Nomad Foods Limited 18.14 17.89 to 18.14
Northrop Grumman Corporation 473.17 466.38 to 473.56
Northwest Natural Holding Company 41.10 40.64 to 41.14
NorthWestern Corporation 56.09 55.34 to 56.11
Novartis AG 109.59 107.99 to 109.63
Novo Nordisk A/S 64.37 63.13 to 64.70
NOW Inc. 15.27 15.10 to 15.40
Nuveen Municipal High Income Opportunity Fund 10.48 10.46 to 10.55
Nuveen New Jersey Quality Municipal Income Fund 11.44 11.40 to 11.50
Nuveen New York Municipal Value Fund, Inc. 8.20 8.18 to 8.23
Nuveen Pennsylvania Quality Municipal Income Fund 11.14 11.12 to 11.17
Nuveen Select Maturities Municipal Fund 9.11 9.08 to 9.18
Nuveen Taxable Municipal Income Fund 15.32 15.23 to 15.47
OGE Energy Corp 44.36 43.85 to 44.38
Omega Healthcare Investors, Inc. 37.03 36.30 to 37.04
ONE Gas, Inc. 75.29 73.70 to 75.31
Orion Engineered Carbons S.A 11.35 11.09 to 11.38
Osisko Gold Royalties Ltd 23.33 22.63 to 23.35
PagSeguro Digital Ltd. 8.94 8.61 to 9.02
Pembina Pipeline Corp. 37.61 37.49 to 37.78
Penumbra, Inc. 280.68 272.99 to 281.64
Pfizer, Inc. 22.83 22.45 to 22.84
Philip Morris International Inc 170.44 168.37 to 170.60
Physicians Realty Trust 17.73 17.31 to 17.73
Pimco California Municipal Income Fund II 5.50 5.48 to 5.53
Pimco Municipal Income Fund II 7.65 7.52 to 7.70
Pinnacle West Capital Corporation 91.74 90.39 to 91.80
PLDT Inc. 23.24 23.01 to 23.51
Portland General Electric Company 42.69 42.08 to 42.73
POSCO 44.34 44.08 to 44.59
Post Holdings, Inc. 111.75 109.70 to 111.88
PPL Corporation 34.86 34.33 to 34.91
Principal Real Estate Income Fund 10.25 10.17 to 10.30
Prudential Financial, Inc. 22.87 22.65 to 22.87
Public Service Enterprise Group Incorporated 79.29 78.12 to 79.33
QVC, Inc. 8.54 8.17 to 8.72
Ranger Energy Services, Inc. 11.24 11.20 to 11.87
Rayonier Advanced Materials Inc. 4.19 3.85 to 4.22
Realty Income Corporation 56.24 55.31 to 56.34
Regional Management Corp. 28.55 28.50 to 29.26
Republic Services, Inc. 247.79 244.24 to 247.87
RPT Realty 2.75 2.75 to 2.88
Seabridge Gold, Inc. 11.40 11.14 to 11.44
Select Medical Holdings Corporation 15.35 15.12 to 15.42
SK Telecom Co., Ltd. 20.54 20.46 to 20.66
Southern Company (The) 88.71 87.13 to 88.74
Southwest Gas Holdings, Inc. 69.02 68.78 to 69.69
Spire Inc. 73.31 72.34 to 73.33
Star Group, L.P. 12.50 12.40 to 12.57
STRATS Trust 24.89 24.89 to 24.89
STRATS Trust 22.65 22.55 to 22.65
Suburban Propane Partners, L.P. 19.30 19.19 to 19.55
Sun Communities, Inc. 123.27 119.21 to 123.49
SunCoke Energy, Inc. 8.76 8.65 to 8.81
Sunlands Online Education Group 4.79 4.74 to 5.12
Superior Industries International, Inc. 0.53 0.49 to 0.62
Takeda Pharmaceutical Company Limited 14.11 13.97 to 14.11
Tejon Ranch Co 16.60 16.59 to 16.88
Tekla Healthcare Investors 15.67 15.50 to 15.76
Tekla Healthcare Opportunies Fund 18.20 17.98 to 18.28
Tekla Life Sciences Investors 12.33 12.14 to 12.34
Tekla World Healthcare Fund 10.39 10.22 to 10.44
Telefonica SA 4.91 4.87 to 4.92
Telephone and Data Systems, Inc. 34.93 34.21 to 35.03
Ternium S.A. 28.07 27.52 to 28.16
The Gabelli Healthcare & Wellness Trust 9.48 9.27 to 9.49
Thermo Fisher Scientific Inc 412.06 401.67 to 412.63
Tilly's, Inc. 0.86 0.77 to 0.88
Toyota Motor Corp Ltd Ord 183.19 182.19 to 183.63
TransCanada Corporation 49.84 49.65 to 50.17
Trinseo S.A. 2.77 2.45 to 2.78
Tyson Foods, Inc. 55.94 55.52 to 56.10
UDR, Inc. 42.42 41.76 to 42.45
UMH Properties, Inc. 17.21 16.99 to 17.22
Unifi, Inc. 4.66 4.65 to 4.87
Unilever PLC 61.75 61.26 to 61.80
United States Cellular Corporation 61.80 60.82 to 61.93
United States Steel Corporation 40.35 40.24 to 41.14
UnitedHealth Group Incorporated 291.91 269.14 to 294.49
UNITIL Corporation 54.38 53.87 to 54.69
Universal Corporation 57.14 56.24 to 57.16
USA Compression Partners, LP 24.06 23.67 to 24.39
Valhi, Inc. 15.36 15.17 to 15.54
Ventas, Inc. 65.63 64.63 to 65.81
VICI Properties Inc. 32.10 31.56 to 32.14
Vince Holding Corp. 1.72 1.68 to 1.78
Waste Connections, Inc. 191.92 189.76 to 191.98
Waste Management, Inc. 229.87 227.36 to 229.91
WEC Energy Group, Inc. 106.47 104.74 to 106.53
Weis Markets, Inc. 76.07 75.73 to 77.87
Welltower Inc. 148.72 146.50 to 148.72
Western Asset Bond Fund 10.69 10.66 to 10.75
Westlake Chemical Corporation 82.05 81.26 to 83.96
Westlake Chemical Partners LP 22.74 22.45 to 22.83
Westwood Holdings Group Inc 14.83 14.83 to 15.45
Wheaton Precious Metals Corp. 78.50 76.77 to 78.51
Whitestone REIT 12.73 12.67 to 12.75
WNS (Holdings) Limited 55.96 55.09 to 56.22
Yirendai Ltd. 6.19 5.94 to 6.28
Zimmer Biomet Holdings, Inc. 96.95 96.36 to 97.56
ZTO Express (Cayman) Inc. 18.67 18.42 to 18.95
Zymeworks Inc. 11.71 11.51 to 11.79
Back to top | Use Dark Theme