Mobile app version of munafa.best
Login or Join
Learn then Earn

USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

2702 stocks found forming MACD DOWN

Company Close Range
180 Degree Capital Corp. 3.49 3.44 to 3.55
1-800 FLOWERS.COM, Inc. 9.61 9.20 to 9.64
21Vianet Group, Inc. 1.98 1.96 to 2.04
2U, Inc. 1.25 1.22 to 1.58
360 Finance, Inc. 19.81 19.11 to 19.81
AAON, Inc. 87.59 86.61 to 89.19
Acadia Healthcare Company, Inc. 66.59 65.43 to 67.11
Acasti Pharma, Inc. 2.76 2.69 to 2.87
ACM Research, Inc. 18.74 18.58 to 19.67
Adobe Inc. 542.44 533.33 to 545.50
Advanced Energy Industries, Inc. 110.01 108.86 to 112.67
Advanced Micro Devices, Inc. 139.99 138.27 to 141.29
AdvisorShares Dorsey Wright Short ETF 7.08 7.06 to 7.15
AdvisorShares Sabretooth ETF 53.36 53.06 to 55.36
AEterna Zentaris Inc. 5.35 5.35 to 5.48
Aethlon Medical, Inc. 0.37 0.36 to 0.44
Affimed N.V. 5.12 5.09 to 5.23
Agenus Inc. 6.56 5.99 to 6.65
AGNC Investment Corp. 10.05 9.91 to 10.08
Aileron Therapeutics, Inc. 2.55 2.50 to 2.74
Air T, Inc. 24.12 24.06 to 25.39
Align Technology, Inc. 220.45 218.85 to 226.41
Alnylam Pharmaceuticals, Inc. 234.84 233.42 to 240.31
Alphabet Inc. 168.68 165.87 to 169.84
Alphabet Inc. 167.00 164.06 to 168.09
Alta Mesa Resources, Inc. 300.71 293.15 to 301.22
Altair Engineering Inc. 87.67 87.25 to 90.06
Altimmune, Inc. 6.75 6.73 to 7.14
Altus Midstream Company 3.42 3.32 to 3.47
Amazon.com, Inc. 182.50 180.24 to 183.19
Ambarella, Inc. 53.04 52.57 to 54.60
American Airlines Group, Inc. 10.62 10.21 to 10.76
American Resources Corporation 0.62 0.62 to 0.66
American Superconductor Corporation 25.44 24.97 to 26.00
Amicus Therapeutics, Inc. 10.18 10.09 to 10.44
Amkor Technology, Inc. 38.15 37.67 to 39.15
Amtech Systems, Inc. 5.76 5.55 to 5.85
Analog Devices, Inc. 226.43 222.97 to 227.25
ANSYS, Inc. 312.26 310.82 to 315.68
AppFolio, Inc. 230.95 230.39 to 272.50
Apple Inc. 217.96 216.01 to 219.49
Applied DNA Sciences Inc 0.41 0.40 to 0.43
Applied Materials, Inc. 206.47 202.81 to 208.36
Applied Optoelectronics, Inc. 8.67 8.63 to 9.24
Aptorum Group Limited 3.63 3.54 to 3.63
Aptose Biosciences, Inc. 0.57 0.55 to 0.60
Aqua Metals, Inc. 0.32 0.31 to 0.32
AquaBounty Technologies, Inc. 1.68 1.63 to 1.71
ARCA biopharma, Inc. 3.14 3.01 to 3.29
Arcadia Biosciences, Inc. 2.66 2.57 to 3.04
Arch Capital Group Ltd. 96.91 94.56 to 97.87
Arch Capital Group Ltd. 22.47 22.40 to 22.58
Ardelyx, Inc. 5.62 5.44 to 5.76
Ares Capital Corporation 20.95 20.79 to 20.95
Arsanis, Inc. 1.58 1.45 to 1.63
Art's-Way Manufacturing Co., Inc. 1.52 1.52 to 1.52
Ascendis Pharma A/S 133.75 132.99 to 136.36
ASLAN Pharmaceuticals Limited 0.60 0.60 to 0.70
ASML Holding N.V. 888.39 882.23 to 895.57
Aspen Technology, Inc. 192.94 190.58 to 193.78
Astrotech Corporation 8.51 8.21 to 8.98
Atlantic American Corporation 1.58 1.51 to 1.63
Atlassian Corporation Plc 177.32 174.58 to 179.69
Atomera Incorporated 3.49 3.43 to 3.58
AtriCure, Inc. 22.10 22.00 to 24.10
Audentes Therapeutics, Inc. 3.71 3.62 to 4.12
Aurora Mobile Limited 2.68 2.48 to 2.68
Autodesk, Inc. 240.86 239.99 to 245.34
Avenue Therapeutics, Inc. 2.72 2.60 to 3.06
Avinger, Inc. 1.42 1.22 to 1.50
Avis Budget Group, Inc. 104.74 101.82 to 104.88
Axcelis Technologies, Inc. 123.55 121.91 to 125.87
AXT Inc 3.25 3.21 to 3.38
Aytu BioScience, Inc. 2.70 2.67 to 2.79
B. Riley Financial, Inc. 17.37 17.25 to 17.48
B. Riley Financial, Inc. 21.47 21.47 to 22.53
B. Riley Financial, Inc. 14.44 14.07 to 14.69
Baidu, Inc. 88.98 87.38 to 89.33
Ballard Power Systems, Inc. 2.30 2.25 to 2.32
Baozun Inc. 2.50 2.40 to 2.53
Barrick Gold Corporation 17.79 17.73 to 17.95
Bassett Furniture Industries, Incorporated 13.45 13.34 to 13.49
BeyondSpring, Inc. 1.97 1.96 to 2.10
Bilibili Inc. 14.94 14.72 to 15.30
Biogen Inc. 211.17 210.00 to 217.53
BIO-key International, Inc. 1.62 1.55 to 1.62
Biomerica, Inc. 0.35 0.35 to 0.36
Bio-Path Holdings, Inc. 1.77 1.73 to 1.82
BioTelemetry, Inc. 2.65 2.58 to 2.78
BioXcel Therapeutics, Inc. 1.15 1.13 to 1.20
BJ's Restaurants, Inc. 31.51 30.61 to 36.00
BlackLine, Inc. 47.82 47.55 to 48.34
BlackRock TCP Capital Corp. 10.81 10.73 to 10.83
Blueprint Medicines Corporation 112.19 112.02 to 116.51
Booking Holdings Inc. 3700.99 3659.15 to 3714.24
Boxlight Corporation 0.60 0.60 to 0.64
Brainstorm Cell Therapeutics Inc. 0.35 0.35 to 0.38
Bridgford Foods Corporation 9.79 9.79 to 9.79
Broadcom Inc. 151.63 149.92 to 153.58
Broadway Financial Corporation 5.10 5.03 to 5.23
Broadwind Energy, Inc. 3.36 3.19 to 3.37
Cadence Design Systems, Inc. 258.79 257.78 to 264.55
Caesars Entertainment Corporation 35.06 33.78 to 35.12
Calamos Convertible and High Income Fund 11.17 11.15 to 11.30
Calamos Convertible Opportunities and Income Fund 11.46 11.42 to 11.66
Calamos Dynamic Convertible & Income Fund 22.28 22.28 to 22.94
Calamos Global Dynamic Income Fund 6.73 6.73 to 6.82
Calamos Global Total Return Fund 11.21 11.17 to 11.38
Calamos Strategic Total Return Fund 16.72 16.65 to 16.84
Calumet Specialty Products Partners, L.P. 13.15 12.22 to 13.21
Camtek Ltd. 100.97 100.89 to 105.14
Capital Product Partners L.P. 16.35 16.26 to 16.70
Capital Southwest Corporation 26.00 25.61 to 26.05
Capricor Therapeutics, Inc. 4.37 4.32 to 4.56
CarGurus, Inc. 25.25 24.93 to 25.76
Carolina Trust BancShares, Inc. 34.32 34.27 to 35.21
Casella Waste Systems, Inc. 101.92 101.50 to 103.24
Cass Information Systems, Inc 42.06 40.93 to 42.07
Cellectar Biosciences, Inc. 2.29 2.24 to 2.46
Celsius Holdings, Inc. 48.02 46.59 to 48.26
Cemtrex Inc. 0.20 0.19 to 0.21
Century Aluminum Company 15.42 15.01 to 15.81
Champions Oncology, Inc. 4.90 4.90 to 5.09
Children's Place, Inc. (The) 7.87 7.67 to 8.06
China Natural Resources, Inc. 0.69 0.66 to 0.70
China Recycling Energy Corporation 1.00 1.00 to 1.01
ChipMOS TECHNOLOGIES INC. 24.66 24.49 to 24.72
CHS Inc 25.70 25.61 to 25.83
CHS Inc 26.95 26.95 to 27.06
Churchill Downs, Incorporated 142.58 139.12 to 143.59
CIM Commercial Trust Corporation 2.27 2.26 to 2.42
Cimpress N.V 90.78 88.12 to 91.05
Cirrus Logic, Inc. 129.24 127.95 to 131.25
Citi Trends, Inc. 18.76 18.64 to 19.21
Clarus Corporation 6.11 6.03 to 6.38
ClearBridge Dividend Strategy ESG ETF 47.78 47.64 to 47.89
ClearBridge Large Cap Growth ESG ETF 68.55 68.34 to 68.83
Clearside Biomedical, Inc. 1.17 1.12 to 1.18
Cocrystal Pharma, Inc. 2.20 2.19 to 2.22
Co-Diagnostics, Inc. 1.12 1.09 to 1.16
Coherent, Inc. 70.50 68.59 to 71.27
Cohu, Inc. 31.34 30.82 to 32.23
CollPlant Holdings, Ltd. 4.78 4.74 to 4.80
Columbia Sportswear Company 76.38 75.42 to 78.55
Compugen Ltd. 1.77 1.72 to 1.79
Conn's, Inc. 0.34 0.32 to 0.42
Copart, Inc. 51.05 50.59 to 51.36
Costco Wholesale Corporation 817.60 809.01 to 822.28
CPS Technologies Corp. 1.69 1.65 to 1.69
Credit Suisse AG 149.60 148.93 to 149.60
Credit Suisse AG 76.72 76.16 to 77.85
Credit Suisse AG 71.05 70.75 to 71.92
Cresud S.A.C.I.F. y A. 7.67 7.61 to 7.77
Crocs, Inc. 130.50 129.21 to 133.64
CSX Corporation 34.32 33.70 to 34.65
Cue Biopharma, Inc. 0.67 0.67 to 0.73
Curis, Inc. 6.12 6.00 to 6.28
CyberArk Software Ltd. 257.68 255.10 to 261.10
DarioHealth Corp. 1.21 1.18 to 1.23
Data I/O Corporation 2.67 2.52 to 2.72
Datasea Inc. 2.75 2.67 to 2.86
Dave & Buster's Entertainment, Inc. 36.06 35.90 to 36.83
Dawson Geophysical Company 1.86 1.85 to 1.88
Dermira, Inc. 5.46 5.30 to 5.46
DexCom, Inc. 64.00 62.34 to 67.44
Diamondback Energy, Inc. 200.76 197.73 to 201.32
Digital Ally, Inc. 1.99 1.92 to 2.05
DMC Global Inc. 14.08 13.95 to 14.36
Dogness (International) Corporation 15.24 13.70 to 16.49
Dollar Tree, Inc. 103.93 102.63 to 104.24
Dorchester Minerals, L.P. 30.91 30.80 to 31.75
Eagle Pharmaceuticals, Inc. 5.72 5.63 to 5.94
Eastside Distilling, Inc. 0.94 0.92 to 0.96
EDAP TMS S.A. 4.65 4.62 to 4.72
electroCore, Inc. 6.03 6.02 to 6.14
Electro-Sensors, Inc. 3.92 3.91 to 3.94
Eltek Ltd. 9.87 9.82 to 10.04
EMCORE Corporation 1.22 1.13 to 1.22
Energous Corporation 0.93 0.80 to 0.95
Entegris, Inc. 126.72 125.07 to 129.30
Entera Bio Ltd. 1.69 1.65 to 1.75
Epsilon Energy Ltd. 5.41 5.36 to 5.50
Equinix, Inc. 772.43 766.87 to 779.98
Esperion Therapeutics, Inc. 2.43 2.37 to 2.50
Euro Tech Holdings Company Limited 1.54 1.45 to 1.54
EuroDry Ltd. 22.30 22.30 to 22.79
Euronet Worldwide, Inc. 100.01 98.89 to 100.86
Euroseas Ltd. 37.42 36.82 to 37.59
Everspin Technologies, Inc. 6.25 6.19 to 6.42
Evoke Pharma, Inc. 0.50 0.48 to 0.51
Expedia Group, Inc. 125.87 125.19 to 127.19
Ferroglobe PLC 5.43 5.36 to 5.48
Fidelity Nasdaq Composite Index Tracking Stock 68.45 67.91 to 68.78
Fidelity Southern Corporation 7.69 7.33 to 7.98
Fidus Investment Corporation 19.60 19.45 to 19.63
First Solar, Inc. 226.74 220.50 to 230.79
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 28.49 28.49 to 28.49
First Trust Brazil AlphaDEX Fund 10.56 10.51 to 10.59
First Trust BuyWrite Income ETF 22.46 22.28 to 22.49
First Trust California Municipal High income ETF 49.59 49.55 to 49.69
First Trust China AlphaDEX Fund 18.84 18.68 to 18.84
First Trust Cloud Computing ETF 94.05 93.44 to 94.46
First Trust Developed Markets Ex-US AlphaDEX Fund 55.98 55.00 to 56.03
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 41.65 41.65 to 41.65
First Trust Dorsey Wright Dynamic Focus 5 ETF 34.36 34.12 to 34.43
First Trust Dorsey Wright Focus 5 ETF 55.93 55.68 to 56.32
First Trust Dorsey Wright International Focus 5 ETF 20.06 19.98 to 20.20
First Trust DorseyWright DALI 1 ETF 24.10 23.96 to 24.16
First Trust Dow Jones International Internet ETF 23.04 23.04 to 23.17
First Trust Emerging Markets AlphaDEX Fund 23.59 23.52 to 23.66
First Trust Emerging Markets Equity Select ETF 52.59 52.57 to 52.59
First Trust Emerging Markets Local Currency Bond ETF 27.41 27.30 to 27.60
First Trust Emerging Markets Small Cap AlphaDEX Fund 40.78 40.49 to 40.92
First Trust Europe AlphaDEX Fund 37.92 37.83 to 37.96
First Trust Germany AlphaDEX Fund 37.74 37.74 to 37.74
First Trust Global Tactical Commodity Strategy Fund 22.93 22.90 to 23.07
First Trust Indxx Global Natural Resources Income ETF 13.28 13.19 to 13.31
First Trust Indxx Innovative Transaction & Process ETF 43.75 43.62 to 43.75
First Trust International Equity Opportunities ETF 46.48 46.21 to 46.52
First Trust IPOX Europe Equity Opportunities ETF 25.59 25.59 to 25.61
First Trust Japan AlphaDEX Fund 51.16 51.03 to 51.45
First Trust Large Cap Growth AlphaDEX Fund 122.13 121.35 to 122.45
First Trust Latin America AlphaDEX Fund 17.90 17.81 to 17.90
First Trust Low Duration Strategic Focus ETF 18.83 18.81 to 18.87
First Trust Managed Municipal ETF 51.32 51.30 to 51.41
First Trust Nasdaq Artificial Intelligence and Robotics ETF 42.73 42.46 to 42.87
First Trust NASDAQ Clean Edge Green Energy Index Fund 36.32 35.95 to 36.64
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index 117.64 116.82 to 118.01
First Trust NASDAQ Cybersecurity ETF 55.57 54.97 to 55.73
First Trust NASDAQ Global Auto Index Fund 56.85 56.85 to 57.14
First Trust Nasdaq Oil & Gas ETF 30.93 30.68 to 31.02
First Trust Nasdaq Semiconductor ETF 94.71 93.77 to 95.38
First Trust NASDAQ Technology Dividend Index Fund 75.69 75.12 to 76.00
First Trust Nasdaq Transportation ETF 30.90 30.76 to 31.04
First Trust NASDAQ-100 Equal Weighted Index Fund 121.23 120.62 to 121.81
First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88.93 88.56 to 88.93
First Trust NASDAQ-100- Technology Index Fund 187.20 185.77 to 188.30
First Trust RiverFront Dynamic Developed International ETF 65.47 65.47 to 65.51
First Trust RiverFront Dynamic Emerging Markets ETF 64.56 64.39 to 64.56
First Trust RiverFront Dynamic Europe ETF 66.62 66.62 to 66.62
First Trust Senior Loan Fund ETF 45.93 45.90 to 45.98
First Trust SSI Strategic Convertible Securities ETF 34.06 33.90 to 34.24
Five Below, Inc. 71.97 71.02 to 72.38
FlexShopper, Inc. 1.08 1.07 to 1.12
Fluent, Inc. 3.49 3.30 to 3.54
Foresight Autonomous Holdings Ltd. 0.98 0.94 to 1.03
FormFactor, Inc. 51.24 50.86 to 53.56
Fortinet, Inc. 57.00 56.84 to 57.81
Fortress Biotech, Inc. 8.89 8.42 to 9.94
Forward Industries, Inc. 4.20 4.08 to 4.45
Fossil Group, Inc. 1.29 1.21 to 1.29
Freightcar America, Inc. 3.26 3.18 to 3.29
Freshpet, Inc. 117.94 115.76 to 119.01
Fuel Tech, Inc. 1.04 1.03 to 1.07
FuelCell Energy, Inc. 0.53 0.51 to 0.55
Funko, Inc. 9.25 9.00 to 9.28
Future FinTech Group Inc. 0.44 0.43 to 0.45
GDS Holdings Limited 10.89 10.51 to 11.02
Genetic Technologies Ltd 0.85 0.77 to 0.88
Genprex, Inc. 1.86 1.80 to 1.99
Gentex Corporation 31.20 29.52 to 31.56
Gentherm Inc 51.06 48.92 to 51.15
Geron Corporation 4.66 4.35 to 4.77
Gevo, Inc. 0.61 0.60 to 0.63
G-III Apparel Group, LTD. 26.65 26.23 to 26.91
Gladstone Capital Corporation 24.01 23.78 to 24.11
Gladstone Investment Corporation 14.14 14.00 to 14.18
Gladstone Land Corporation 21.00 20.76 to 21.19
Global Indemnity Limited 30.75 30.75 to 31.00
Global X Autonomous & Electric Vehicles ETF 23.17 22.96 to 23.25
Global X Conscious Companies ETF 37.16 37.00 to 37.16
Global X DAX Germany ETF 32.56 32.32 to 32.59
Global X E-commerce ETF 24.00 23.76 to 24.01
Global X FinTech ETF 26.01 25.80 to 26.17
Global X Future Analytics Tech ETF 34.53 34.33 to 34.73
Global X Internet of Things ETF 34.94 34.69 to 35.18
Global X Millennials Thematic ETF 37.63 37.52 to 37.64
Global X NASDAQ-100 Covered Call ETF 17.33 17.24 to 17.41
Global X Robotics & Artificial Intelligence ETF 30.39 30.23 to 30.49
Global X S&P 500 Catholic Values ETF 65.37 65.05 to 65.63
Global X Social Media ETF 40.79 40.70 to 41.04
Globus Maritime Limited 1.78 1.77 to 1.80
Gogo Inc. 9.40 9.24 to 9.58
Golden Ocean Group Limited 12.48 12.35 to 12.61
Golub Capital BDC, Inc. 15.45 15.37 to 15.48
GRAVITY Co., Ltd. 76.80 76.76 to 78.02
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 69.33 67.82 to 70.49
Grupo Financiero Galicia S.A. 28.33 27.76 to 28.70
GSE Systems, Inc. 3.33 3.05 to 3.36
Gulf Resources, Inc. 1.09 1.07 to 1.10
Gulfport Energy Corporation 149.26 148.16 to 150.49
Hallador Energy Company 8.11 7.90 to 8.19
Harmonic Inc. 12.04 11.97 to 12.17
Hawaiian Holdings, Inc. 12.44 11.81 to 12.45
Helen of Troy Limited 58.98 55.89 to 59.44
Helius Medical Technologies, Inc. 0.70 0.65 to 0.78
Heron Therapeutics, Inc. 3.05 3.03 to 3.16
Highway Holdings Limited 1.87 1.83 to 1.91
Himax Technologies, Inc. 7.11 7.03 to 7.18
Hoth Therapeutics, Inc. 0.83 0.83 to 0.90
Huazhu Group Limited 31.10 30.93 to 31.31
icad inc. 1.28 1.26 to 1.33
ICC Holdings, Inc. 22.54 22.51 to 22.68
Ichor Holdings 33.88 33.61 to 35.30
ICON plc 323.46 312.85 to 325.10
Ideal Power Inc. 7.35 7.05 to 7.35
Identiv, Inc. 4.05 4.00 to 4.12
IDEXX Laboratories, Inc. 469.71 467.80 to 476.23
IES Holdings, Inc. 144.18 137.95 to 144.89
ImmuCell Corporation 4.05 4.05 to 4.12
Impinj, Inc. 160.06 158.29 to 164.89
InflaRx N.V. 1.53 1.46 to 1.57
INmune Bio Inc. 8.58 8.31 to 8.72
Inseego Corp. 9.75 9.59 to 10.36
Inspired Entertainment, Inc. 9.13 8.75 to 9.14
Insulet Corporation 193.30 180.45 to 198.23
Integrated Media Technology Limited 1.79 1.72 to 1.79
Intel Corporation 31.35 31.02 to 31.56
InterDigital, Inc. 120.74 120.61 to 121.93
Intevac, Inc. 3.69 3.64 to 3.73
Intuit Inc. 633.36 628.40 to 643.50
Invesco DWA Consumer Cyclicals Momentum ETF 96.10 96.00 to 96.43
Invesco DWA Developed Markets Momentum ETF 35.64 35.43 to 35.80
Invesco DWA Emerging Markets Momentum ETF 20.62 20.61 to 20.73
Invesco DWA Energy Momentum ETF 48.32 47.83 to 48.36
Invesco DWA Momentum ETF 96.77 96.36 to 97.19
Invesco DWA Technology Momentum ETF 59.25 58.75 to 59.81
Invesco Golden Dragon China ETF 22.10 21.84 to 22.19
Invesco International BuyBack Achievers ETF 41.03 40.92 to 41.12
Invesco Nasdaq Internet ETF 39.61 39.42 to 39.86
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 13.44 13.40 to 13.54
Invesco QQQ Trust, Series 1 462.97 459.77 to 465.93
Invesco S&P SmallCap Information Technology ETF 48.62 48.27 to 48.89
Invesco Strategic US ETF 48.27 47.78 to 48.39
Invesco Variable Rate Investment Grade ETF 25.10 25.09 to 25.11
IPG Photonics Corporation 86.59 84.95 to 87.02
iQIYI, Inc. 3.13 3.04 to 3.23
iRhythm Technologies, Inc. 88.34 86.77 to 95.54
iShares 20+ Year Treasury Bond ETF 92.99 92.71 to 93.15
iShares Asia 50 ETF 65.44 65.00 to 65.54
iShares Commodities Select Strategy ETF 26.27 26.21 to 26.44
iShares Core MSCI Total International Stock ETF 68.33 67.99 to 68.42
iShares Core S&P U.S. Growth ETF 124.22 123.53 to 125.07
iShares Currency Hedged MSCI Germany ETF 34.83 34.81 to 34.83
iShares ESG MSCI EAFE ETF 79.72 79.21 to 79.81
iShares ESG MSCI EM ETF 33.42 33.26 to 33.47
iShares ESG MSCI USA ETF 119.62 118.90 to 120.18
iShares Exponential Technologies ETF 58.54 58.23 to 58.76
iShares MSCI ACWI ex US Index Fund 53.62 53.37 to 53.69
iShares MSCI ACWI Index Fund 112.77 112.20 to 113.19
iShares MSCI All Country Asia ex Japan Index Fund 71.23 70.91 to 71.40
iShares MSCI Brazil Small-Cap ETF 11.91 11.81 to 11.93
iShares MSCI China ETF 41.25 40.90 to 41.37
iShares MSCI Emerging Markets Asia ETF 71.65 70.77 to 71.82
iShares MSCI Emerging Markets ex China ETF 59.26 59.03 to 59.35
iShares MSCI Global Gold Miners ETF 29.70 29.58 to 29.85
iShares MSCI New Zealand ETF 45.70 45.70 to 46.04
iShares MSCI Turkey ETF 42.74 42.59 to 42.88
iShares PHLX SOX Semiconductor Sector Index Fund 229.37 226.91 to 231.21
iShares Preferred and Income Securities ETF 31.80 31.73 to 31.81
iShares S&P Emerging Markets Infrastructure Index Fund 21.40 21.40 to 21.40
iShares S&P India Nifty 50 Index Fund 54.49 54.40 to 54.60
Iterum Therapeutics plc 1.25 1.22 to 1.29
Jaguar Health, Inc. 1.28 1.25 to 1.39
JD.com, Inc. 26.56 26.08 to 26.67
Jewett-Cameron Trading Company 4.56 4.55 to 5.24
Kaiser Aluminum Corporation 77.76 75.33 to 78.87
Kandi Technologies Group, Inc. 1.92 1.87 to 1.92
Kazia Therapeutics Limited 0.40 0.39 to 0.43
KLA-Tencor Corporation 787.39 769.07 to 799.00
Kulicke and Soffa Industries, Inc. 46.88 45.69 to 47.51
Kura Oncology, Inc. 21.09 20.77 to 21.60
Lam Research Corporation 894.64 889.04 to 908.66
Lancaster Colony Corporation 188.30 184.69 to 188.53
Lattice Semiconductor Corporation 55.07 54.29 to 55.61
Laureate Education, Inc. 14.48 14.41 to 15.05
Liberty Media Corporation 22.62 22.40 to 22.84
Liberty Media Corporation 22.56 22.36 to 22.83
Lifeway Foods, Inc. 12.08 11.63 to 12.20
Lightbridge Corporation 3.09 3.01 to 3.23
Lindblad Expeditions Holdings Inc. 9.10 9.08 to 9.72
Lipocine Inc. 5.51 5.51 to 6.00
Liquidia Technologies, Inc. 11.63 11.29 to 11.64
Littelfuse, Inc. 260.01 258.89 to 263.18
Live Ventures Incorporated 19.10 18.79 to 19.40
LKQ Corporation 40.18 38.95 to 40.60
LM Funding America, Inc. 3.87 3.74 to 3.96
LogicBio Therapeutics, Inc. 5.79 5.71 to 5.85
Logitech International S.A. 88.92 88.58 to 89.90
Loop Industries, Inc. 1.78 1.38 to 1.84
LPL Financial Holdings Inc. 221.24 221.22 to 246.35
lululemon athletica inc. 253.50 246.99 to 257.26
Lumentum Holdings Inc. 51.83 50.55 to 51.86
Luna Innovations Incorporated 2.90 2.83 to 2.97
Luokung Technology Corp 0.60 0.57 to 0.62
MACOM Technology Solutions Holdings, Inc. 100.16 98.02 to 100.68
Magal Security Systems Ltd. 43.89 43.36 to 44.19
Manhattan Bridge Capital, Inc 5.25 5.20 to 5.32
Marathon Patent Group, Inc. 21.57 20.83 to 22.14
Marriott International 236.60 234.00 to 237.74
Marvell Technology Group Ltd. 65.72 64.67 to 66.30
Masimo Corporation 108.99 108.31 to 112.54
MediciNova, Inc. 1.31 1.29 to 1.35
Medpace Holdings, Inc. 381.47 373.99 to 385.70
Melco Resorts & Entertainment Limited 5.87 5.74 to 5.94
MercadoLibre, Inc. 1651.69 1629.34 to 1668.03
Mercantil Bank Holding Corporation 22.49 21.97 to 23.96
Mercer International Inc. 7.92 7.83 to 8.01
Merit Medical Systems, Inc. 85.52 84.68 to 85.94
Merus N.V. 54.19 53.70 to 55.69
Mesa Air Group, Inc. 1.58 1.53 to 1.62
Methanex Corporation 47.57 47.34 to 48.41
Microbot Medical Inc. 1.04 1.01 to 1.04
Microchip Technology Incorporated 86.83 85.38 to 87.71
Micron Technology, Inc. 109.41 107.78 to 110.63
Microsoft Corporation 425.27 417.27 to 428.92
Microvision, Inc. 1.12 1.08 to 1.19
Millicom International Cellular S.A. 24.55 24.51 to 24.75
Minerva Neurosciences, Inc 3.06 3.04 to 3.12
MKS Instruments, Inc. 124.57 122.90 to 126.55
MMTec, Inc. 0.32 0.32 to 0.34
Mogo Finance Technology Inc. 1.43 1.41 to 1.46
Moleculin Biotech, Inc. 3.52 3.36 to 3.61
MongoDB, Inc. 253.50 246.94 to 259.88
Monolithic Power Systems, Inc. 821.78 804.48 to 832.15
MorphoSys AG 18.41 18.14 to 18.48
Motorcar Parts of America, Inc. 6.02 5.73 to 6.11
Mustang Bio, Inc. 0.36 0.34 to 0.38
My Size, Inc. 2.86 2.60 to 3.21
NanoVibronix, Inc. 0.75 0.73 to 0.77
Natera, Inc. 102.67 101.16 to 104.58
National Beverage Corp. 49.98 49.16 to 50.05
NetApp, Inc. 126.15 125.21 to 126.90
Netflix, Inc. 631.37 629.77 to 646.99
New Fortress Energy LLC 20.17 19.74 to 20.28
New York Mortgage Trust, Inc. 20.94 20.79 to 21.00
News Corporation 28.36 28.12 to 28.51
News Corporation 27.49 27.05 to 27.64
Newtek Business Services Corp. 24.06 24.06 to 24.12
NextDecade Corporation 7.77 7.63 to 7.92
NF Energy Saving Corporation 1.23 1.20 to 1.33
Nicholas Financial, Inc. 6.33 6.32 to 6.33
Niu Technologies 2.04 1.95 to 2.08
Northern Technologies International Corporation 13.62 13.16 to 13.66
Norwegian Cruise Line Holdings Ltd. 18.47 18.32 to 18.89
Nova Lifestyle, Inc 1.62 1.58 to 1.71
Nova Measuring Instruments Ltd. 198.60 195.66 to 202.54
Nutanix, Inc. 49.43 49.17 to 49.91
Nuveen NASDAQ 100 Dynamic Overwrite Fund 24.16 24.10 to 24.28
NVIDIA Corporation 113.06 111.58 to 116.20
NXP Semiconductors N.V. 253.62 250.58 to 256.23
Oaktree Specialty Lending Corporation 18.41 18.10 to 18.45
Odyssey Marine Exploration, Inc. 4.49 4.34 to 4.50
OFS Capital Corporation 8.64 8.50 to 8.64
OFS Credit Company, Inc. 7.16 7.10 to 7.20
Okta, Inc. 93.48 91.89 to 95.18
Ollie's Bargain Outlet Holdings, Inc. 96.00 95.66 to 98.01
ON Semiconductor Corporation 70.17 68.66 to 70.78
Oncolytics Biotech Inc. 1.04 1.03 to 1.08
Opera Limited 11.75 11.59 to 11.91
Organovo Holdings, Inc. 0.59 0.56 to 0.60
Orgenesis Inc. 0.54 0.52 to 0.65
Origin Agritech Limited 3.09 3.01 to 3.23
Oxford Square Capital Corp. 2.98 2.97 to 3.00
PACCAR Inc. 99.24 97.40 to 100.26
Pacira Pharmaceuticals, Inc. 20.03 19.94 to 20.58
Pan American Silver Corp. 21.47 21.22 to 21.79
Pangaea Logistics Solutions Ltd. 7.30 7.17 to 7.36
Papa John's International, Inc. 40.93 40.50 to 41.64
Patriot National Bancorp Inc. 1.73 1.60 to 1.74
PayPal Holdings, Inc. 58.29 56.97 to 58.31
PDF Solutions, Inc. 35.58 34.89 to 35.85
Penn National Gaming, Inc. 19.71 18.87 to 20.00
PennantPark Floating Rate Capital Ltd. 11.41 11.36 to 11.47
PennantPark Investment Corporation 7.25 7.20 to 7.31
PetIQ, Inc. 21.89 21.42 to 22.15
Photronics, Inc. 25.62 24.88 to 26.23
Phunware, Inc. 4.88 4.61 to 4.89
Piedmont Lithium Limited 10.67 10.19 to 10.85
Pinduoduo Inc. 130.80 128.00 to 131.63
Pixelworks, Inc. 0.98 0.96 to 1.01
Plug Power, Inc. 2.49 2.37 to 2.53
Polar Power, Inc. 0.43 0.42 to 0.45
Popular, Inc. 25.35 25.22 to 25.40
Potbelly Corporation 7.22 7.17 to 7.40
Powell Industries, Inc. 139.28 134.05 to 140.40
Power Integrations, Inc. 72.96 72.09 to 74.40
Principal Financial Group Inc 81.53 80.56 to 83.10
Principal Price Setters Index ETF 67.36 67.00 to 67.36
Principal U.S. Mega-Cap Multi-Factor Index ETF 53.51 53.38 to 53.82
Profire Energy, Inc. 1.58 1.56 to 1.64
ProPhase Labs, Inc. 3.22 3.01 to 3.37
ProShares Equities for Rising Rates ETF 58.51 58.23 to 58.51
ProShares UltraPro QQQ 65.08 63.78 to 66.34
ProShares UltraShort Nasdaq Biotechnology 14.36 14.07 to 14.36
Psychemedics Corporation 2.05 2.05 to 2.17
PTC Inc. 173.80 173.48 to 176.78
Pyxis Tankers Inc. 4.99 4.90 to 5.13
Qorvo, Inc. 122.01 120.38 to 123.66
QUALCOMM Incorporated 180.05 177.57 to 181.30
Quest Resource Holding Corporation 8.79 8.57 to 8.80
QuickLogic Corporation 11.08 10.84 to 11.31
Ramaco Resources, Inc. 13.61 13.25 to 13.66
Rambus, Inc. 59.00 56.86 to 59.76
Rapid7, Inc. 39.52 39.33 to 40.31
Rave Restaurant Group, Inc. 1.88 1.86 to 1.90
Reading International Inc 1.40 1.30 to 1.42
Red Robin Gourmet Burgers, Inc. 5.77 5.71 to 5.99
Red Rock Resorts, Inc. 57.76 57.04 to 58.50
Research Frontiers Incorporated 1.94 1.85 to 2.00
Retail Opportunity Investments Corp. 12.80 12.60 to 12.88
ReTo Eco-Solutions, Inc. 1.38 1.38 to 1.46
Ribbon Communications Inc. 3.25 3.18 to 3.42
Richardson Electronics, Ltd. 12.01 11.36 to 12.19
Rockwell Medical, Inc. 1.89 1.82 to 1.97
Roku, Inc. 59.04 57.42 to 59.06
Ross Stores, Inc. 140.91 140.42 to 142.51
Ryanair Holdings plc 102.42 100.64 to 104.68
Saga Communications, Inc. 15.09 14.86 to 15.10
Sage Therapeutics, Inc. 10.99 10.49 to 11.00
Saia, Inc. 396.43 386.01 to 427.67
Sarepta Therapeutics, Inc. 144.24 143.31 to 148.12
Savara, Inc. 4.46 4.42 to 4.72
Scholastic Corporation 31.58 31.18 to 32.20
SCWorx Corp. 1.53 1.34 to 1.60
Seagate Technology PLC 103.68 102.88 to 105.75
Seanergy Maritime Holdings Corp 9.29 9.19 to 9.35
Seelos Therapeutics, Inc. 0.44 0.43 to 0.50
Selective Insurance Group, Inc. 91.12 89.35 to 91.25
Semtech Corporation 30.99 29.29 to 31.03
Senmiao Technology Limited 0.89 0.88 to 0.95
SG Blocks, Inc. 2.40 2.21 to 2.54
ShiftPixy, Inc. 1.61 1.51 to 1.70
Siebert Financial Corp. 1.72 1.66 to 1.75
SigmaTron International, Inc. 4.82 4.73 to 5.04
Silicon Motion Technology Corporation 70.08 68.33 to 71.07
Simulations Plus, Inc. 39.70 39.32 to 40.26
Sirius International Insurance Group, Ltd. 25.66 25.36 to 26.92
SkyWest, Inc. 76.74 76.30 to 86.40
SMART Global Holdings, Inc. 23.17 22.89 to 23.65
Solar Capital Ltd. 15.91 15.85 to 15.95
Solar Senior Capital Ltd. 11.52 11.36 to 11.75
Sol-Gel Technologies Ltd. 0.50 0.44 to 0.50
Soligenix, Inc. 4.53 4.22 to 4.70
Sonos, Inc. 13.57 13.35 to 13.82
SPAR Group, Inc. 1.99 1.90 to 2.03
SPI Energy Co., Ltd. 0.35 0.34 to 0.36
Spirit Airlines, Inc. 2.96 2.85 to 2.98
Spok Holdings, Inc. 15.43 14.70 to 15.55
STAAR Surgical Company 40.07 39.38 to 41.03
Star Bulk Carriers Corp. 22.89 22.54 to 22.90
Starbucks Corporation 74.05 73.71 to 75.02
StealthGas, Inc. 6.51 6.46 to 6.65
Sterling Construction Company Inc 115.28 113.40 to 116.28
Strategy Shares Nasdaq 7HANDL Index ETF 21.29 21.12 to 21.33
Summit Wireless Technologies, Inc. 2.31 2.28 to 2.37
SunOpta, Inc. 5.23 5.21 to 5.33
SunPower Corporation 0.84 0.81 to 1.02
SuperCom, Ltd. 0.17 0.17 to 0.18
Surmodics, Inc. 41.44 41.31 to 41.77
Synaptics Incorporated 88.62 87.61 to 89.53
Synopsys, Inc. 546.38 543.37 to 555.42
Synthesis Energy Systems, Inc. 1.24 1.22 to 1.25
Sypris Solutions, Inc. 1.81 1.81 to 1.81
T. Rowe Price Group, Inc. 112.08 109.54 to 113.38
T2 Biosystems, Inc. 5.09 4.75 to 5.14
Take-Two Interactive Software, Inc. 150.75 149.16 to 151.06
Tandem Diabetes Care, Inc. 40.05 35.59 to 40.85
Tandy Leather Factory, Inc. 4.29 4.25 to 4.31
Tantech Holdings Ltd. 0.26 0.21 to 0.28
Taoping Inc. 0.62 0.61 to 0.65
TAT Technologies Ltd. 14.46 13.97 to 14.49
TD Ameritrade Holding Corporation 1.55 1.54 to 1.59
TDH Holdings, Inc. 1.32 1.29 to 1.36
Tenable Holdings, Inc. 43.20 42.76 to 43.93
Teradyne, Inc. 126.46 123.03 to 126.59
Tesla, Inc. 219.80 215.33 to 222.28
Texas Instruments Incorporated 201.99 199.08 to 204.38
Texas Roadhouse, Inc. 169.38 169.03 to 175.00
The Cheesecake Factory Incorporated 37.38 36.80 to 37.93
The Dixie Group, Inc. 0.61 0.60 to 0.62
The Intergroup Corporation 20.75 20.67 to 21.20
The Simply Good Foods Company 33.77 33.35 to 33.96
The Trade Desk, Inc. 92.43 90.75 to 93.02
The9 Limited 7.24 7.03 to 7.47
T-Mobile US, Inc. 175.53 173.83 to 176.55
Tonix Pharmaceuticals Holding Corp. 0.55 0.54 to 0.57
TORM plc 37.50 37.09 to 37.61
Tractor Supply Company 262.52 259.42 to 266.82
Trimble Inc. 55.36 54.57 to 55.39
TripAdvisor, Inc. 17.90 17.70 to 18.02
TuanChe Limited 1.65 1.65 to 1.82
U.S. Energy Corp. 1.05 1.03 to 1.07
U.S. Gold Corp. 5.84 5.51 to 5.97
Ulta Beauty, Inc. 369.46 362.49 to 372.37
Ultra Clean Holdings, Inc. 45.81 45.52 to 54.00
United States Lime & Minerals, Inc. 83.93 81.99 to 84.62
Universal Electronics Inc. 11.72 11.49 to 11.89
Upland Software, Inc. 2.51 2.40 to 2.51
UroGen Pharma Ltd. 16.35 15.99 to 16.78
UTStarcom Holdings Corp 2.73 2.67 to 2.80
Uxin Limited 1.78 1.72 to 1.80
Vanguard International High Dividend Yield ETF 70.20 69.75 to 70.22
Vanguard Long-Term Corporate Bond ETF 77.04 76.75 to 77.08
Vanguard Long-Treasury ETF 58.44 58.28 to 58.52
Vanguard Russell 1000 ETF 247.01 245.76 to 248.03
Vanguard Russell 1000 Growth ETF 90.86 90.34 to 91.48
Vanguard Russell 3000 ETF 241.43 240.20 to 242.71
Vanguard Total International Stock ETF 61.11 60.81 to 61.19
Varonis Systems, Inc. 48.47 46.90 to 48.51
VBI Vaccines, Inc. 0.56 0.53 to 0.57
Veeco Instruments Inc. 39.46 38.89 to 40.99
Verastem, Inc. 2.96 2.92 to 3.16
Verrica Pharmaceuticals Inc. 7.24 7.01 to 7.34
Vertex Energy, Inc 0.87 0.81 to 0.89
VictoryShares Developed Enhanced Volatility Wtd ETF 31.39 31.39 to 31.44
VictoryShares International Volatility Wtd ETF 43.15 43.15 to 43.15
Viomi Technology Co., Ltd 0.88 0.88 to 0.90
Visterra, Inc. 44.59 44.14 to 45.31
VOXX International Corporation 2.80 2.45 to 2.87
Vuzix Corporation 1.30 1.24 to 1.31
Weibo Corporation 7.71 7.67 to 7.78
Wendy's Company (The) 16.79 16.75 to 17.07
Western Digital Corporation 68.26 67.04 to 68.30
Wheeler Real Estate Investment Trust, Inc. 8.96 8.58 to 9.15
WhiteHorse Finance, Inc. 12.19 12.13 to 12.22
Willamette Valley Vineyards, Inc. 3.70 3.70 to 3.72
Wingstop Inc. 366.36 361.01 to 373.72
Wintrust Financial Corporation 24.28 24.28 to 24.40
WisdomTree China ex-State-Owned Enterprises Fund 26.22 26.03 to 26.24
WisdomTree Emerging Markets Quality Dividend Growth Fund 26.52 26.36 to 26.55
WisdomTree Japan Hedged SmallCap Equity Fund 34.04 33.86 to 34.17
WisdomTree U.S. Quality Dividend Growth Fund 78.97 78.51 to 79.41
Wix.com Ltd. 155.81 155.40 to 159.78
Workday, Inc. 228.64 227.98 to 231.21
Workhorse Group, Inc. 1.49 1.44 to 1.53
World Acceptance Corporation 120.16 117.98 to 147.00
Wynn Resorts, Limited 81.61 80.02 to 81.67
Xperi Corporation 8.01 7.72 to 8.02
Xunlei Limited 1.66 1.63 to 1.69
Zillow Group, Inc. 49.29 48.58 to 50.46
Zillow Group, Inc. 48.08 47.36 to 49.11
Zscaler, Inc. 181.36 179.61 to 184.78
Zynex, Inc. 8.93 7.81 to 8.97
A.O Smith Corporation 84.50 83.30 to 84.91
AAR Corp. 66.62 66.17 to 67.96
Aaron's, Inc. 9.96 9.94 to 9.97
Abercrombie & Fitch Company 152.59 151.05 to 155.88
Aberdeen Global Dynamic Dividend Fund 9.82 9.76 to 9.85
Aberdeen Income Credit Strategies Fund 6.48 6.46 to 6.52
Aberdeen Japan Equity Fund, Inc. 5.88 5.87 to 5.90
Aberdeen Total Dynamic Dividend Fund 8.47 8.44 to 8.50
Acuity Brands, Inc. 248.33 247.40 to 253.58
Adams Diversified Equity Fund, Inc. 21.32 21.25 to 21.45
Adecoagro S.A. 9.42 9.25 to 9.44
Advance Auto Parts Inc 60.76 60.33 to 61.71
Aercap Holdings N.V. 93.58 93.48 to 94.75
Alamos Gold Inc. 16.51 16.37 to 16.67
Alaska Air Group, Inc. 39.46 38.61 to 39.64
Albemarle Corporation 92.80 90.60 to 93.16
Alcoa Corporation 33.43 32.92 to 34.18
Alexandria Real Estate Equities, Inc. 118.92 117.00 to 119.65
AllianzGI Convertible & Income Fund 3.31 3.31 to 3.37
AllianzGI Convertible & Income Fund II 2.90 2.89 to 2.94
AllianzGI Diversified Income & Convertible Fund 20.32 20.20 to 20.40
AllianzGI Equity & Convertible Income Fund 22.24 22.21 to 22.43
Altice USA, Inc. 1.77 1.60 to 1.80
Ambev S.A. 2.11 2.09 to 2.12
AMC Entertainment Holdings, Inc. 5.18 5.10 to 5.29
America Movil, S.A.B. de C.V. 16.90 16.87 to 17.25
American Homes 4 Rent 35.39 34.82 to 35.56
Amphenol Corporation 63.86 63.06 to 64.78
AngloGold Ashanti Limited 27.11 27.07 to 27.52
Antero Midstream Partners LP 14.49 14.31 to 14.52
Antero Resources Corporation 29.59 28.98 to 29.79
Aptiv PLC 68.74 67.46 to 68.85
Arbor Realty Trust 13.62 13.16 to 13.66
ArcelorMittal 22.72 22.49 to 22.79
Arch Coal, Inc. 142.42 138.51 to 143.77
Ardmore Shipping Corporation 20.53 20.33 to 20.98
Ares Dynamic Credit Allocation Fund, Inc. 14.85 14.82 to 15.00
Argo Group International Holdings, Ltd. 22.14 22.05 to 22.15
Arista Networks, Inc. 319.21 317.18 to 322.82
Arlington Asset Investment Corp 27.73 26.95 to 27.95
ARMOUR Residential REIT, Inc. 20.47 20.02 to 20.50
Arrow Electronics, Inc. 122.65 122.05 to 123.30
ASA Gold and Precious Metals Limited 18.57 18.40 to 18.70
ASE Technology Holding Co., Ltd. 10.34 10.15 to 10.45
Aspen Aerogels, Inc. 21.00 20.98 to 22.50
AT&T Inc. 22.86 22.71 to 22.87
AT&T Inc. 23.84 23.75 to 23.87
Atkore International Group Inc. 139.21 136.22 to 140.11
Autohome Inc. 24.67 24.50 to 25.15
Autoliv, Inc. 99.03 97.72 to 99.46
Avery Dennison Corporation 213.74 210.80 to 214.03
Axalta Coating Systems Ltd. 34.87 34.66 to 35.13
Azul S.A. 4.41 4.12 to 4.41
Babcock 1.63 1.55 to 1.70
Babson Global Short Duration High Yield Fund 14.79 14.77 to 14.91
Banco Bradesco Sa 2.22 2.20 to 2.23
Banco Bradesco Sa 2.04 2.02 to 2.04
Banco Santander Brasil SA 5.01 4.90 to 5.01
BanColombia S.A. 32.94 32.79 to 33.01
Bank of America Corporation 41.67 41.41 to 41.96
Bank of Nova Scotia (The) 45.84 45.57 to 45.88
Barings Participation Investors 16.26 16.22 to 16.30
Barnes Group, Inc. 41.10 38.03 to 42.81
Bausch Health Companies Inc. 5.99 5.69 to 6.04
Baytex Energy Corp 3.43 3.33 to 3.62
Belden Inc 91.97 91.69 to 94.66
BHP Group Limited 55.38 54.94 to 55.55
Big Lots, Inc. 1.08 1.07 to 1.17
BJ's Wholesale Club Holdings, Inc. 87.96 87.47 to 89.40
Black Stone Minerals, L.P. 15.38 15.15 to 15.42
BlackBerry Limited 2.48 2.41 to 2.48
BlackRock California Municipal Income Trust 12.01 11.97 to 12.04
Blackrock Capital and Income Strategies Fund Inc 19.13 19.10 to 19.23
BlackRock Credit Allocation Income Trust 10.71 10.66 to 10.74
BlackRock Energy and Resources Trust 13.09 13.03 to 13.17
Blackrock Global 10.67 10.65 to 10.76
BLACKROCK INTERNATIONAL, LTD. 5.50 5.48 to 5.51
Blackrock MuniAssets Fund, Inc. 11.61 11.51 to 11.62
Blackrock MuniHoldings Fund, Inc. 12.00 11.91 to 12.01
Blackrock MuniHoldings New York Quality Fund, Inc. 10.74 10.67 to 10.74
Blackrock MuniYield Michigan Quality Fund, Inc. 11.53 11.50 to 11.58
Blackrock MuniYield New York Quality Fund, Inc. 10.44 10.40 to 10.46
Blackrock MuniYield Pennsylvania Quality Fund 12.30 12.26 to 12.31
BlackRock New York Investment Quality Municipal Trust Inc. (Th 10.72 10.66 to 10.74
BlackRock Resources 9.36 9.24 to 9.38
BlackRock Science and Technology Trust 34.94 34.84 to 35.64
BlackRock Virginia Municipal Bond Trust 11.03 11.03 to 11.06
Blackstone / GSO Strategic Credit Fund 11.85 11.81 to 11.87
Blackstone GSO Long Short Credit Income Fund 12.50 12.39 to 12.50
Blackstone GSO Senior Floating Rate Term Fund 14.04 13.97 to 14.10
Boot Barn Holdings, Inc. 129.83 123.84 to 130.59
Booz Allen Hamilton Holding Corporation 139.84 134.66 to 143.00
BorgWarner Inc. 32.81 32.04 to 32.83
Boston Beer Company, Inc. (The) 290.91 262.00 to 295.10
Boston Scientific Corporation 74.92 74.42 to 75.67
BP p.l.c. 35.25 34.96 to 35.42
BP Prudhoe Bay Royalty Trust 1.63 1.60 to 1.72
BrandywineGLOBAL Global Income Opportunities Fund 8.50 8.48 to 8.63
Brasilagro Cia Brasileira De Propriedades Agricolas 4.77 4.67 to 4.79
Braskem S.A. 6.44 6.30 to 6.49
BRF S.A. 3.82 3.76 to 3.86
Bright Scholar Education Holdings Limited 1.99 1.99 to 2.11
Brinker International, Inc. 64.11 63.78 to 65.06
Brookfield Renewable Partners L.P. 24.27 24.09 to 24.56
Buenaventura Mining Company Inc. 15.92 15.50 to 16.25
CABCO Series 2004-101 Trust 19.57 19.49 to 19.62
CAE Inc 17.67 17.61 to 17.91
California Resources Corporation 51.12 50.07 to 51.22
Cameco Corporation 45.19 44.68 to 45.69
Canada Goose Holdings Inc. 11.40 11.19 to 11.40
Canadian National Railway Company 115.45 114.12 to 116.02
Canadian Natural Resources Limited 34.42 34.00 to 34.59
Canadian Pacific Railway Limited 82.27 81.38 to 82.57
Capital Trust, Inc. 17.59 17.23 to 17.62
Capri Holdings Limited 33.75 33.40 to 33.80
Carlisle Companies Incorporated 424.66 414.73 to 431.35
Carnival Corporation 17.27 17.12 to 17.51
Carnival Corporation 15.86 15.71 to 16.05
Carter's, Inc. 57.26 54.74 to 60.40
Carvana Co. 132.85 127.50 to 136.45
Cato Corporation (The) 5.18 5.10 to 5.22
Cedar Fair, L.P. 47.22 46.78 to 48.17
Celanese Corporation 139.08 136.32 to 139.38
Celestica, Inc. 52.67 52.44 to 54.50
Cementos Pacasmayo S.A.A. 5.73 5.52 to 5.73
Cemex S.A.B. de C.V. 6.42 6.32 to 6.60
Cenovus Energy Inc 19.76 19.39 to 19.86
CenterPoint Energy, Inc. 29.36 28.90 to 29.44
Centrais Electricas Brasileiras S.A.- Eletrobras 6.81 6.66 to 6.82
Centrais Electricas Brasileiras S.A.- Eletrobras 7.53 7.37 to 7.53
Central Puerto S.A. 8.44 8.33 to 8.64
Cheetah Mobile Inc. 3.33 3.25 to 3.43
Cherry Hill Mortgage Investment Corporation 3.75 3.72 to 3.78
Chesapeake Energy Corporation 77.79 76.49 to 78.75
Chevron Corporation 157.84 157.06 to 159.04
China Fund, Inc. (The) 9.70 9.59 to 9.72
China Green Agriculture, Inc. 2.16 1.99 to 2.16
Chipotle Mexican Grill, Inc. 49.83 49.41 to 51.59
Church & Dwight Company, Inc. 101.38 99.37 to 102.05
Citigroup Inc. 13.98 13.96 to 14.06
Citigroup Inc. 65.18 64.44 to 65.65
Clean Harbors, Inc. 223.63 223.22 to 225.69
ClearBridge Energy Midstream Opportunity Fund Inc. 40.28 40.01 to 40.40
ClearBridge MLP and Midstream Fund Inc. 44.12 43.76 to 44.35
ClearBridge MLP and Midstream Total Return Fund In 39.91 39.55 to 39.91
Cleveland-Cliffs Inc. 15.47 15.12 to 15.59
Clorox Company (The) 134.61 133.46 to 135.30
CMS Energy Corporation 24.19 24.15 to 24.22
CMS Energy Corporation 24.41 24.26 to 24.46
CNFinance Holdings Limited 1.11 1.04 to 1.12
CNX Resources Corporation 98.69 96.55 to 99.14
CNX Resources Corporation 25.35 24.72 to 25.58
Cohen & Steers Limited Duration Preferred and Income Fund, Inc 19.73 19.73 to 19.94
Colonial High Income Municipal Trust 3.74 3.71 to 3.74
Colonial Investment Grade Municipal Trust 7.93 7.91 to 7.96
Columbia Seligman Premium Technology Growth Fund, Inc 32.63 32.36 to 32.80
Comerica Incorporated 53.40 52.66 to 53.47
Comfort Systems USA, Inc. 309.76 298.00 to 315.34
Comp En De Mn Cemig ADS 2.22 2.22 to 2.24
Companhia Paranaense de Energia (COPEL) 7.13 7.06 to 7.17
Compania Cervecerias Unidas, S.A. 11.25 11.13 to 11.37
Comstock Resources, Inc. 10.40 10.02 to 10.46
Concord Medical Services Holdings Limited 0.69 0.66 to 0.72
ConocoPhillips 110.86 109.93 to 111.54
Constellation Brands Inc 253.48 249.75 to 254.13
Constellium N.V. 16.99 16.93 to 17.44
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 6.45 6.39 to 6.54
Contura Energy, Inc. 25.78 25.48 to 25.89
Copa Holdings, S.A. 91.34 90.80 to 92.32
Corporacion America Airports SA 16.25 16.12 to 16.65
Costamare Inc. 14.10 13.66 to 14.12
Coty Inc. 9.91 9.71 to 9.91
Dana Incorporated 11.92 11.72 to 12.02
Danaos Corporation 83.84 82.40 to 84.19
Darden Restaurants, Inc. 142.27 141.88 to 143.72
Deckers Outdoor Corporation 894.70 893.00 to 980.00
Dell Technologies Inc. 113.56 111.55 to 114.72
Delta Air Lines, Inc. 44.13 43.36 to 44.28
Despegar.com, Corp. 11.71 11.53 to 11.96
Deutsche Bank AG 15.67 15.58 to 15.75
Devon Energy Corporation 46.34 45.78 to 46.56
DHI Group, Inc. 2.20 2.10 to 2.22
Diamondrock Hospitality Company 8.33 8.20 to 8.41
Diana Shipping inc. 2.69 2.64 to 2.70
Dick's Sporting Goods Inc 208.93 203.93 to 211.17
Digital Realty Trust, Inc. 145.65 141.00 to 146.40
Dillard's, Inc. 407.45 401.32 to 413.86
Dillard's, Inc. 25.58 25.58 to 25.68
Dine Brands Global, Inc. 34.46 34.23 to 35.19
Dolby Laboratories 78.37 78.07 to 78.86
Dollar General Corporation 118.09 117.57 to 119.68
Domino's Pizza Inc 417.45 415.09 to 425.86
Dorian LPG Ltd. 41.43 39.74 to 41.44
DoubleLine Income Solutions Fund 12.58 12.55 to 12.63
Dreyfus Municipal Bond Infrastructure Fund, Inc. 10.65 10.63 to 10.68
Dril-Quip, Inc. 16.99 16.51 to 17.10
DTE Energy Company 23.69 23.65 to 23.72
Duke Energy Corporation 25.12 25.08 to 25.17
Dynagas LNG Partners LP 3.88 3.80 to 3.96
e.l.f. Beauty, Inc. 182.82 173.82 to 183.33
Eagle Point Credit Company Inc. 9.83 9.77 to 9.98
Eaton Corporation, PLC 297.79 296.42 to 301.93
Eaton Vance Corporation 13.35 13.32 to 13.43
Eaton Vance Corporation 8.21 8.18 to 8.25
Eaton Vance Enhance Equity Income Fund 18.79 18.68 to 18.88
Eaton Vance Enhanced Equity Income Fund II 21.21 20.92 to 21.27
Eaton Vance Floating Rate Income Trust 13.44 13.40 to 13.56
Eaton Vance Municipal Income 2028 Term Trust 18.60 18.60 to 18.88
Eaton Vance Senior Floating-Rate Fund 13.09 13.06 to 13.17
Eaton Vance Senior Income Trust 6.28 6.27 to 6.31
Eaton Vance Short Diversified Income Fund 10.97 10.87 to 10.97
Eaton Vance Tax Advantaged Dividend Income Fund 23.72 23.57 to 23.85
Eaton Vance Tax-Advantage Global Dividend Opp 25.01 25.00 to 25.19
Eaton Vance Tax-Advantaged Global Dividend Income Fund 18.37 18.31 to 18.46
Eaton Vance Tax-Managed Buy-Write Income Fund 13.97 13.93 to 14.06
Eaton Vance Tax-Managed Diversified Equity Income Fund 13.57 13.55 to 13.68
Eaton Vance Tax-Managed Global Diversified Equity Income Fund 8.32 8.29 to 8.41
Ecopetrol S.A. 10.70 10.62 to 10.76
Edwards Lifesciences Corporation 62.37 60.28 to 63.80
Elanco Animal Health Incorporated 12.90 12.77 to 13.14
Elastic N.V. 112.67 112.52 to 115.62
Eldorado Gold Corporation 16.01 15.91 to 16.46
Element Solutions Inc. 26.93 26.74 to 27.21
Eli Lilly and Company 804.62 801.30 to 822.01
EMCOR Group, Inc. 364.05 351.91 to 368.08
Enel Chile S.A. 2.80 2.76 to 2.85
Energizer Holdings, Inc. 40.16 40.02 to 40.55
Energy Transfer L.P. 16.27 16.07 to 16.31
EnLink Midstream, LLC 13.78 13.63 to 13.83
Entergy New Orleans, LLC 22.97 22.89 to 23.05
Envestnet, Inc 62.00 61.88 to 62.00
Enviva Partners, LP 0.39 0.39 to 0.40
EOG Resources, Inc. 127.15 125.51 to 127.77
EQT Corporation 34.31 33.67 to 34.60
Equinor ASA 26.01 25.81 to 26.17
Equitrans Midstream Corporation 12.42 12.23 to 12.57
Equus Total Return, Inc. 1.28 1.28 to 1.28
Estee Lauder Companies, Inc. (The) 100.72 99.42 to 102.17
Euronav NV 16.31 16.22 to 16.51
European Equity Fund, Inc. (The) 9.07 9.07 to 9.07
Fabrinet 220.94 219.12 to 225.58
FactSet Research Systems Inc. 415.33 412.57 to 419.84
Farmland Partners Inc. 10.46 10.34 to 10.64
Federated Premier Municipal Income Fund 11.49 11.37 to 11.50
FedEx Corporation 300.14 297.47 to 302.18
Ferrari N.V. 413.80 408.48 to 415.84
Fidelity National Information Services, Inc. 75.68 74.67 to 76.50
First Majestic Silver Corp. 5.84 5.79 to 5.96
First Trust 19.65 19.58 to 19.74
Flaherty & Crumrine Preferred Income Opportunity Fund Inc 8.56 8.55 to 8.64
Flaherty & Crumrine Preferred Securities Income Fund Inc 14.78 14.78 to 14.92
Floor & Decor Holdings, Inc. 96.05 94.42 to 98.32
Flotek Industries, Inc. 4.59 4.58 to 4.66
Fomento Economico Mexicano S.A.B. de C.V. 109.57 107.75 to 110.07
Ford Motor Company 11.19 11.05 to 11.36
Forestar Group Inc 31.92 31.40 to 32.28
Fortive Corporation 70.99 69.84 to 71.60
Fortuna Silver Mines Inc. 4.66 4.59 to 4.76
Franco-Nevada Corporation 124.64 124.27 to 126.00
Freeport-McMoran, Inc. 45.00 44.37 to 45.50
Frontline Ltd. 23.59 23.52 to 23.91
Gabelli Multi-Media Trust Inc. (The) 4.94 4.94 to 5.05
Gamestop Corporation 24.13 24.11 to 24.77
Gap, Inc. (The) 21.44 21.04 to 21.47
Garrett Motion Inc. 8.76 8.09 to 8.79
GATX Corporation 139.92 136.69 to 140.02
Genco Shipping & Trading Limited 19.56 19.38 to 19.80
General American Investors, Inc. 50.97 50.55 to 51.20
General Motors Company 44.12 43.66 to 44.55
Genesis Energy, L.P. 14.26 13.96 to 14.48
Geo Group Inc (The) 15.68 15.56 to 15.86
Geopark Ltd 10.18 10.17 to 10.56
Georgia Power Company 25.01 24.92 to 25.04
Gerdau S.A. 3.23 3.17 to 3.25
Glatfelter 1.49 1.47 to 1.55
Glaukos Corporation 119.82 117.45 to 120.15
Global Partners LP 40.51 39.81 to 40.99
Global Ship Lease, Inc. 25.46 25.04 to 25.53
GoDaddy Inc. 143.65 142.91 to 145.43
Goldman Sachs BDC, Inc. 15.12 15.04 to 15.30
GrafTech International Ltd. 0.80 0.79 to 1.07
Gray Television, Inc. 9.17 9.10 to 9.17
Great Ajax Corp. 3.39 3.31 to 3.47
Green Dot Corporation 9.60 9.53 to 9.75
Grupo Aeroportuario Del Pacifico, S.A. de C.V. 160.30 157.50 to 161.87
Grupo Aeroportuario del Sureste, S.A. de C.V. 304.10 300.95 to 306.50
Grupo Aval Acciones y Valores S.A. 2.14 2.13 to 2.16
Grupo Supervielle S.A. 6.18 6.08 to 6.22
Grupo Televisa S.A. 2.23 2.23 to 2.28
Halliburton Company 34.40 33.79 to 34.53
Harmony Gold Mining Company Limited 8.82 8.69 to 8.96
HDFC Bank Limited 60.64 60.25 to 60.77
Hercules Capital, Inc. 24.71 24.57 to 25.55
Hess Corporation 150.25 149.22 to 151.12
Hess Midstream Partners LP 37.32 37.05 to 37.60
Hewlett Packard Enterprise Company 19.76 19.54 to 19.91
Hexcel Corporation 63.66 62.78 to 64.00
High Income Securities Fund 6.52 6.49 to 6.57
Highland Floating Rate Opportunities Fund 6.19 6.02 to 6.21
Hilton Worldwide Holdings Inc. 215.61 213.78 to 217.09
Honda Motor Company, Ltd. 31.28 31.07 to 31.33
Honeywell International Inc. 202.74 198.24 to 207.80
Host Hotels & Resorts, Inc. 17.45 17.26 to 17.69
HSBC Holdings plc 43.28 42.73 to 43.37
Hubbell Inc 367.09 362.31 to 369.56
HubSpot, Inc. 492.72 491.60 to 501.10
Hudbay Minerals Inc. 8.00 7.87 to 8.16
Hyatt Hotels Corporation 149.85 148.62 to 151.55
Iamgold Corporation 3.92 3.88 to 4.02
ICICI Bank Limited 28.76 28.64 to 28.86
Independence Realty Trust, Inc. 18.88 18.51 to 18.96
Inspire Medical Systems, Inc. 125.79 123.00 to 135.00
Instructure, Inc. 23.38 23.20 to 23.78
Integer Holdings Corporation 116.81 114.56 to 119.89
Intercontinental Hotels Group 103.54 102.20 to 103.77
International Seaways, Inc. 54.84 54.45 to 55.42
Invesco Bond Fund 16.10 16.06 to 16.22
INVESCO MORTGAGE CAPITAL INC 9.16 9.03 to 9.18
Invesco Municipal Opportunity Trust 10.04 9.96 to 10.05
Invesco Municipal Trust 9.96 9.91 to 9.97
Invesco Pennsylvania Value Municipal Income Trust 10.82 10.78 to 10.83
Invesco Quality Municipal Income Trust 10.02 9.94 to 10.04
Invesco Senior Income Trust 4.26 4.25 to 4.27
Invesco Trust for Investment Grade New York Municipal 11.19 11.15 to 11.22
Invesco Trust for Investment Grade Municipals 10.23 10.18 to 10.24
Invesco Value Municipal Income Trust 12.40 12.22 to 12.46
Invitation Homes Inc. 34.07 33.23 to 34.36
Itau Unibanco Banco Holding SA 6.06 6.00 to 6.07
Jabil Inc. 110.38 110.30 to 112.77
JinkoSolar Holding Company Limited 21.48 20.71 to 21.48
John Hancock Pfd Income Fund II 16.59 16.59 to 16.70
John Hancock Preferred Income Fund III 15.85 15.82 to 15.99
Johnson Controls International plc 68.77 67.71 to 69.23
Kayne Anderson MLP/Midstream Investment Company 10.44 10.39 to 10.52
Keysight Technologies Inc. 138.40 137.18 to 138.98
Kinross Gold Corporation 8.61 8.55 to 8.75
Kirby Corporation 119.44 118.76 to 120.80
KNOT Offshore Partners LP 7.25 7.21 to 7.41
Kohl's Corporation 20.51 20.13 to 20.61
Koninklijke Philips N.V. 25.76 25.69 to 25.88
Korea Fund, Inc. (The) 24.60 24.49 to 24.64
Kosmos Energy Ltd. 5.46 5.39 to 5.55
Kronos Worldwide Inc 12.05 11.56 to 12.20
Lamb Weston Holdings, Inc. 56.71 53.90 to 56.80
Las Vegas Sands Corp. 39.18 38.92 to 39.79
Lazard Global Total Return and Income Fund 16.42 16.42 to 16.66
Lee Enterprises, Incorporated 10.05 9.96 to 10.05
Lehman ABS Corporation 26.14 26.14 to 26.37
LG Display Co., Ltd. 4.12 4.12 to 4.29
Liberty All-Star Equity Fund 6.75 6.70 to 6.75
Liberty All-Star Growth Fund, Inc. 5.35 5.32 to 5.40
LightInTheBox Holding Co., Ltd. 0.71 0.67 to 0.73
Lions Gate Entertainment Corporation 8.52 8.25 to 8.59
Lions Gate Entertainment Corporation 7.88 7.61 to 7.91
Lithium Americas Corp. 2.83 2.72 to 2.83
Live Nation Entertainment, Inc. 93.64 92.36 to 94.61
LiveRamp Holdings, Inc. 30.25 30.10 to 30.60
LMP Capital and Income Fund Inc. 15.55 15.49 to 15.75
Loma Negra Compania Industrial Argentina Sociedad Anonima 6.53 6.49 to 6.61
Lumber Liquidators Holdings, Inc 0.98 0.85 to 1.01
Macro Bank Inc. 51.88 51.27 to 52.25
Macy's Inc 16.57 16.47 to 16.68
Magna International, Inc. 43.53 42.90 to 43.66
MagnaChip Semiconductor Corporation 4.95 4.85 to 4.95
Main Street Capital Corporation 50.99 50.77 to 51.13
Manulife Financial Corp 26.00 25.88 to 26.15
Marathon Oil Corporation 27.87 27.63 to 28.04
Marriot Vacations Worldwide Corporation 85.46 84.17 to 86.95
Mastercard Incorporated 438.18 432.11 to 440.78
Matador Resources Company 61.44 60.58 to 61.88
MaxLinear, Inc 12.78 12.48 to 14.28
MBIA, Inc. 4.77 4.46 to 4.82
McDonald's Corporation 252.00 250.75 to 254.05
McEwen Mining Inc. 9.12 9.02 to 9.30
Merck & Company, Inc. 125.26 125.05 to 128.73
Mexico Equity and Income Fund, Inc. (The) 9.59 9.43 to 9.61
Mexico Fund, Inc. (The) 15.80 15.72 to 16.00
MFA Financial, Inc. 11.16 11.08 to 11.24
MFS Municipal Income Trust 5.37 5.35 to 5.39
MGM Resorts International 41.84 41.33 to 42.22
Minerals Technologies Inc. 80.50 80.39 to 87.92
Mizuho Financial Group, Inc. 4.29 4.27 to 4.31
Modine Manufacturing Company 104.15 101.01 to 104.91
MOGU Inc. 2.31 2.24 to 2.31
Monmouth Real Estate Investment Corporation 19.10 19.00 to 19.65
Morgan Stanley China A Share Fund Inc. 11.38 11.30 to 11.40
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 4.77 4.72 to 4.77
Morgan Stanley India Investment Fund, Inc. 27.13 27.11 to 27.29
Murphy Oil Corporation 40.26 39.81 to 40.51
MV Oil Trust 9.21 9.16 to 9.40
National Steel Company 2.13 2.09 to 2.14
Natural Gas Services Group, Inc. 20.34 19.87 to 20.46
Natural Resource Partners LP 89.58 89.22 to 90.81
Natuzzi, S.p.A. 4.57 4.57 to 4.57
Navigant Consulting, Inc. 0.55 0.55 to 0.58
Navigator Holdings Ltd. 16.23 16.13 to 16.35
Navios Maritime Partners LP 47.22 46.51 to 47.48
New Germany Fund, Inc. (The) 8.31 8.31 to 8.34
New Oriental Education & Technology Group, Inc. 73.40 70.33 to 74.49
Nexa Resources S.A. 7.24 7.09 to 7.42
NextEra Energy Partners, LP 26.20 25.76 to 26.66
NGL ENERGY PARTNERS LP 4.68 4.64 to 4.78
Nike, Inc. 72.56 71.87 to 72.78
NIO Inc. 4.43 4.24 to 4.43
Noah Holdings Ltd. 7.95 7.71 to 7.95
Nomura Holdings Inc ADR 5.78 5.76 to 5.79
Nordic American Tankers Limited 3.64 3.61 to 3.74
Nordstrom, Inc. 22.11 21.26 to 22.14
North European Oil Royality Trust 6.32 6.25 to 6.33
Novo Nordisk A/S 126.73 126.36 to 128.26
NRG Energy, Inc. 73.71 73.09 to 75.13
Nucor Corporation 160.89 156.33 to 162.42
Nuveen AMT-Free Municipal Credit Income Fund 12.42 12.33 to 12.44
Nuveen California AMT-Free Quality Municipal Income Fund 12.64 12.58 to 12.68
Nuveen California Quality Municipal Income Fund 11.59 11.51 to 11.62
Nuveen Core Equity Alpha Fund 14.77 14.66 to 14.84
Nuveen Global High Income Fund 12.74 12.72 to 12.78
Nuveen Insured New York Select Tax-Free Income Portfolio 11.65 11.62 to 11.68
Nuveen Massachusetts Municipal Income Fund 11.15 11.12 to 11.17
Nuveen Mortgage Opportunity Term Fund 17.94 17.84 to 18.06
Nuveen Municipal Credit Income Fund 12.41 12.33 to 12.42
Nuveen Municipal High Income Opportunity Fund 10.65 10.63 to 10.70
Nuveen New York AMT-Free Quality Municipal 10.94 10.90 to 10.95
Nuveen New York Quality Municipal Income Fund 11.28 11.24 to 11.32
Nuveen Quality Municipal Income Fund 11.76 11.75 to 11.78
Nuveen S&P 500 Buy-Write Income Fund 13.17 13.13 to 13.22
Nuveen S&P 500 Dynamic Overwrite Fund 16.29 16.19 to 16.35
Nuveen Select Maturities Municipal Fund 9.02 9.00 to 9.04
Nuveen Select Tax Free Income Portfolio 14.56 14.50 to 14.58
nVent Electric plc 70.54 70.35 to 72.92
Occidental Petroleum Corporation 60.54 59.96 to 60.76
Olin Corporation 44.59 43.00 to 45.17
ONEOK, Inc. 82.02 81.24 to 82.45
Oracle Corporation 139.01 138.38 to 139.96
Orchid Island Capital, Inc. 8.24 8.13 to 8.34
Orion Group Holdings, Inc. 8.54 8.01 to 8.93
Palo Alto Networks, Inc. 326.81 321.27 to 329.16
Park Electrochemical Corporation 13.31 12.75 to 13.32
Park Hotels & Resorts Inc. 14.93 14.67 to 15.00
PBF Energy Inc. 40.46 39.65 to 40.75
Peabody Energy Corporation 22.23 21.81 to 22.24
PennyMac Mortgage Investment Trust 13.76 13.61 to 13.81
Penumbra, Inc. 178.43 176.66 to 191.53
Petroleo Brasileiro S.A.- Petrobras 14.47 14.36 to 14.55
Petroleo Brasileiro S.A.- Petrobras 13.31 13.23 to 13.43
PIMCO California Municipal Income Fund 9.39 9.36 to 9.44
Pimco California Municipal Income Fund II 5.89 5.88 to 5.90
PIMCO California Municipal Income Fund III 7.19 7.17 to 7.24
PIMCO Commercial Mortgage Securities Trust, Inc. 7.53 7.50 to 7.59
Pimco Corporate & Income Opportunity Fund 14.24 14.23 to 14.27
Pimco Global Stocksplus & Income Fund 7.65 7.60 to 7.77
Pimco High Income Fund 4.79 4.78 to 4.80
PIMCO Municipal Income Fund 9.23 9.17 to 9.26
Pimco Municipal Income Fund II 8.47 8.46 to 8.51
PIMCO Municipal Income Fund III 7.71 7.65 to 7.73
PIMCO New York Municipal Income Fund 7.81 7.79 to 7.83
Pimco New York Municipal Income Fund II 7.46 7.44 to 7.48
Pioneer Floating Rate Trust 9.80 9.79 to 9.83
Pioneer Municipal High Income Trust 9.13 9.06 to 9.17
Plains All American Pipeline, L.P. 18.38 18.00 to 18.53
Plains Group Holdings, L.P. 19.37 19.00 to 19.47
Planet Fitness, Inc. 74.99 74.42 to 76.42
POSCO 65.36 64.53 to 65.49
PPG Industries, Inc. 127.55 125.56 to 127.61
ProAssurance Corporation 11.76 11.68 to 11.90
PROS Holdings, Inc. 25.54 25.39 to 26.57
Prudential Financial, Inc. 25.89 25.62 to 25.90
Prudential Financial, Inc. 24.69 24.60 to 24.76
Prudential Public Limited Company 18.01 17.69 to 18.01
PT Telekomunikasi Indonesia, Tbk 19.18 19.04 to 19.22
Pure Storage, Inc. 58.27 57.78 to 58.97
Putnam Premier Income Trust 3.62 3.59 to 3.62
PVH Corp. 100.05 98.78 to 101.29
Quanta Services, Inc. 256.73 253.75 to 259.15
Qudian Inc. 1.91 1.89 to 1.93
Ralph Lauren Corporation 168.10 162.66 to 169.58
Range Resources Corporation 31.78 31.26 to 31.91
Raymond James Financial, Inc. 116.68 116.56 to 120.87
Republic Services, Inc. 190.30 188.82 to 192.00
Restaurant Brands International Inc. 67.98 67.97 to 69.59
Rio Tinto Plc 65.06 64.62 to 65.45
RiverNorth Opportunities Fund, Inc. 12.17 12.13 to 12.30
RLJ Lodging Trust 9.52 9.40 to 9.58
Robert Half International Inc. 62.31 60.33 to 62.38
Rockwell Automation, Inc. 277.04 273.48 to 278.63
Rogers Corporation 123.15 121.01 to 129.14
Rollins, Inc. 45.93 45.58 to 46.76
Roper Technologies, Inc. 548.53 542.27 to 553.55
Royal Caribbean Cruises Ltd. 153.56 152.05 to 156.65
Ryman Hospitality Properties, Inc. 101.75 99.87 to 102.42
Sabine Royalty Trust 63.96 63.18 to 64.81
Safe Bulkers, Inc 5.45 5.36 to 5.51
San Juan Basin Royalty Trust 3.88 3.86 to 3.94
Scorpio Tankers Inc. 72.69 72.41 to 73.95
Sea Limited 65.34 64.30 to 66.89
SEACOR Marine Holdings Inc. 14.05 14.00 to 14.52
Sensata Technologies Holding plc 38.23 37.53 to 38.56
Shake Shack, Inc. 80.11 78.57 to 80.62
Ship Finance International Limited 11.80 11.72 to 12.00
Shopify Inc. 59.94 59.81 to 61.52
Signet Jewelers Limited 83.04 82.48 to 83.73
SilverBow Resorces, Inc. 37.73 37.44 to 38.90
Skechers U.S.A., Inc. 64.72 63.46 to 65.93
Snap Inc. 13.33 13.25 to 13.72
Sociedad Quimica y Minera S.A. 38.33 37.77 to 38.90
Source Capital, Inc. 43.52 43.48 to 43.80
Southern Company (The) 23.55 23.37 to 23.55
Southern Copper Corporation 105.42 104.18 to 106.17
Southwest Airlines Company 27.23 27.03 to 28.13
Southwestern Energy Company 6.53 6.26 to 6.63
Special Opportunities Fund Inc. 13.32 13.25 to 13.45
SPX Corporation 149.40 147.38 to 150.77
Square, Inc. 60.18 59.86 to 61.66
STMicroelectronics N.V. 33.99 33.16 to 33.99
Stone Harbor Emerging Markets Income Fund 5.25 5.25 to 5.30
Stryker Corporation 331.67 325.34 to 334.07
Suburban Propane Partners, L.P. 18.69 18.41 to 18.80
Suncor Energy Inc. 38.50 38.05 to 38.67
Sunoco LP 54.83 54.52 to 55.54
Sunstone Hotel Investors, Inc. 10.40 10.24 to 10.42
SunTrust Banks, Inc. 0.43 0.41 to 0.44
Superior Industries International, Inc. 3.30 3.26 to 3.40
Suzano Papel e Celulose S.A. 9.18 9.15 to 9.30
Synthetic Fixed-Income Securities, Inc. 25.15 24.85 to 25.60
Taiwan Fund, Inc. (The) 41.78 41.16 to 42.28
Taiwan Semiconductor Manufacturing Company Ltd. 161.94 159.19 to 164.59
Talos Energy, Inc. 11.59 11.49 to 11.82
Tapestry, Inc. 40.82 40.03 to 41.01
Targa Resources, Inc. 131.57 131.25 to 133.07
Target Corporation 149.00 147.25 to 149.99
Teck Resources Ltd 47.45 45.90 to 48.48
Teekay Corporation 8.46 8.36 to 8.51
Teekay Tankers Ltd. 62.61 62.08 to 63.30
Tekla World Healthcare Fund 13.01 12.90 to 13.10
Teladoc Health, Inc. 9.37 9.26 to 9.59
Telecom Argentina Stet - France Telecom S.A. 6.32 6.28 to 6.48
Telefonica Brasil S.A. 8.62 8.60 to 8.70
Telephone and Data Systems, Inc. 28.94 28.83 to 28.94
Telephone and Data Systems, Inc. 20.95 20.53 to 20.98
Templeton Dragon Fund, Inc. 7.79 7.77 to 7.81
Templeton Emerging Markets Fund 12.43 12.34 to 12.44
Tencent Music Entertainment Group 14.09 13.82 to 14.45
Tenneco Inc. 25.46 24.96 to 25.69
Teradata Corporation 32.14 31.62 to 32.30
Ternium S.A. 36.17 35.50 to 36.51
The AES Corporation 17.52 17.37 to 17.67
The Charles Schwab Corporation 66.60 66.48 to 67.40
Thomson Reuters Corp 161.70 161.11 to 163.51
Tilly's, Inc. 5.49 5.39 to 5.68
TJX Companies, Inc. (The) 111.83 111.51 to 112.52
Tortoise Energy Independence Fund, Inc. 34.93 34.49 to 34.93
Tortoise Energy Infrastructure Corporation 34.89 34.75 to 35.13
Tortoise Midstream Energy Fund, Inc. 42.72 42.67 to 43.35
Tortoise Pipeline & Energy Fund, Inc. 35.29 34.82 to 35.29
Toyota Motor Corp Ltd Ord 192.52 190.51 to 192.84
TPG RE Finance Trust, Inc. 9.00 8.86 to 9.13
TPG Specialty Lending, Inc. 21.01 20.85 to 21.04
Transdigm Group Incorporated 1234.86 1232.63 to 1253.19
Transportadora De Gas Sa Ord B 17.44 17.33 to 17.70
Tri Continental Corporation 31.45 31.20 to 31.46
Tronox Limited 16.24 15.77 to 16.42
Tupperware Brands Corporation 1.31 1.25 to 1.34
Turkcell Iletisim Hizmetleri AS 7.94 7.90 to 8.00
UBS AG 30.55 30.33 to 30.63
Ultrapar Participacoes S.A. 4.06 3.92 to 4.07
United Microelectronics Corporation 7.70 7.59 to 7.75
United Parcel Service, Inc. 128.83 128.46 to 129.86
United States Cellular Corporation 52.20 51.70 to 53.37
Unum Group 24.93 24.80 to 25.07
US Foods Holding Corp. 52.69 51.90 to 53.05
USA Compression Partners, LP 23.05 22.82 to 23.14
USANA Health Sciences, Inc. 42.62 41.57 to 42.97
VALE S.A. 10.86 10.75 to 10.93
Verizon Communications Inc. 40.09 39.65 to 40.17
Vermilion Energy Inc. 10.36 10.21 to 10.43
Viad Corp 34.70 33.35 to 34.89
Vipshop Holdings Limited 13.45 13.29 to 13.57
Visa Inc. 259.46 255.59 to 261.20
Vistra Energy Corp. 71.12 70.12 to 72.30
Voya Asia Pacific High Dividend Equity Income Fund 6.36 6.33 to 6.44
Voya Emerging Markets High Income Dividend Equity Fund 5.32 5.30 to 5.34
Voya Infrastructure, Industrials and Materials Fund 10.30 10.30 to 10.42
W.R. Berkley Corporation 54.07 52.64 to 54.16
Wabash National Corporation 21.08 20.48 to 21.17
Walt Disney Company (The) 89.93 89.34 to 90.55
Warrior Met Coal, Inc. 69.47 67.17 to 69.62
Waste Connections, Inc. 175.66 174.90 to 177.09
Waste Management, Inc. 196.96 196.59 to 200.79
Wayfair Inc. 53.02 50.13 to 53.78
Wells Fargo Global Dividend Opportunity Fund 4.84 4.83 to 4.88
West Pharmaceutical Services, Inc. 284.76 275.49 to 289.45
Western Asset Global High Income Fund Inc 7.05 7.04 to 7.10
Western Asset High Income Fund II Inc. 4.36 4.35 to 4.38
Western Asset Mortgage Defined Opportunity Fund Inc 12.12 12.08 to 12.15
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 8.48 8.45 to 8.48
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd 8.00 7.94 to 8.00
Western Midstream Partners, LP 39.81 39.44 to 40.58
Westinghouse Air Brake Technologies Corporation 159.69 158.85 to 161.14
Westlake Chemical Corporation 143.03 140.60 to 143.94
WEX Inc. 180.44 174.60 to 183.16
Whirlpool Corporation 99.53 99.14 to 102.71
White Mountains Insurance Group, Ltd. 1750.18 1708.00 to 1772.14
WideOpenWest, Inc. 5.18 5.08 to 5.22
Williams Companies, Inc. (The) 42.52 41.84 to 42.68
Williams-Sonoma, Inc. 155.50 151.25 to 156.58
Wipro Limited 6.20 6.18 to 6.27
Xenia Hotels & Resorts, Inc. 14.29 13.99 to 14.37
Xerox Corporation 11.03 10.52 to 11.19
Yelp Inc. 36.42 35.87 to 36.67
YETI Holdings, Inc. 39.09 37.96 to 39.16
Yirendai Ltd. 4.64 4.55 to 4.69
YPF Sociedad Anonima 19.98 19.79 to 20.19
Yum China Holdings, Inc. 30.01 29.42 to 30.19
Yum! Brands, Inc. 128.05 127.41 to 129.04
ZTO Express (Cayman) Inc. 19.17 18.81 to 19.37
Back to top | Use Dark Theme