Mobile app version of munafa.best
Login or Join
Learn then Earn

USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

3038 stocks found forming MACD DOWN

Company Close Range
111, Inc. 0.43 0.42 to 0.45
1895 Bancorp of Wisconsin, Inc. 9.50 9.50 to 9.99
1st Source Corporation 57.85 57.33 to 58.39
8x8 Inc 2.58 2.56 to 2.68
Abeona Therapeutics Inc. 5.22 5.21 to 5.32
AC Immune SA 2.68 2.65 to 2.71
Accelerate Diagnostics, Inc. 1.07 1.05 to 1.12
Aceto Corporation 0.91 0.88 to 0.93
Achieve Life Sciences, Inc. 3.09 3.02 to 3.14
Aclaris Therapeutics, Inc. 2.57 2.46 to 2.59
ACNB Corporation 39.58 38.53 to 39.67
Adaptimmune Therapeutics plc 0.58 0.57 to 0.59
Adial Pharmaceuticals, Inc 0.96 0.96 to 1.03
ADMA Biologics Inc 16.02 15.98 to 16.87
Adobe Inc. 429.99 425.70 to 435.99
Advanced Micro Devices, Inc. 121.46 120.55 to 122.74
Adverum Biotechnologies, Inc. 4.33 4.22 to 4.38
AdvisorShares Dorsey Wright Short ETF 6.84 6.77 to 6.85
Aehr Test Systems 12.46 12.11 to 12.88
Affimed N.V. 1.15 1.05 to 1.16
Agilysys, Inc. 121.81 121.55 to 134.96
Agios Pharmaceuticals, Inc. 32.42 31.39 to 32.81
AGM Group Holdings Inc. 1.28 1.24 to 1.38
Akamai Technologies, Inc. 91.01 90.96 to 92.55
Alarm.com Holdings, Inc. 61.36 61.09 to 62.12
Aldeyra Therapeutics, Inc. 4.84 4.74 to 4.89
Alector, Inc. 1.71 1.66 to 1.72
Allakos Inc. 0.86 0.84 to 1.15
Allogene Therapeutics, Inc. 1.82 1.79 to 1.90
Alta Mesa Resources, Inc. 192.65 190.48 to 193.12
Altimmune, Inc. 6.86 6.73 to 6.99
Altisource Portfolio Solutions S.A. 0.65 0.64 to 0.70
Ambac Financial Group, Inc. 11.42 11.23 to 11.65
AMC Networks Inc. 8.89 8.85 to 9.18
Amdocs Limited 84.89 84.54 to 85.27
American Resources Corporation 0.73 0.69 to 0.73
America's Car-Mart, Inc. 46.23 45.06 to 46.88
Amicus Therapeutics, Inc. 9.41 9.21 to 9.46
Amkor Technology, Inc. 25.91 25.46 to 26.28
Amphastar Pharmaceuticals, Inc. 35.70 35.27 to 35.96
Amtech Systems, Inc. 5.25 5.22 to 5.50
Anavex Life Sciences Corp. 9.21 8.97 to 10.21
Anika Therapeutics Inc. 16.07 16.01 to 17.22
Apellis Pharmaceuticals, Inc. 29.94 29.61 to 30.35
Apogee Enterprises, Inc. 55.69 54.80 to 56.61
Appian Corporation 32.80 32.71 to 34.30
Apple Inc. 229.98 228.48 to 232.29
Applied DNA Sciences Inc 0.19 0.18 to 0.20
Applied Optoelectronics, Inc. 31.03 29.88 to 32.11
Aptevo Therapeutics Inc. 4.46 4.38 to 4.75
Aptorum Group Limited 1.15 1.10 to 1.22
Aptose Biosciences, Inc. 0.21 0.20 to 0.21
Apyx Medical Corporation 1.39 1.38 to 1.47
Aqua Metals, Inc. 1.98 1.96 to 2.09
Aquestive Therapeutics, Inc. 3.10 3.04 to 3.14
Arbutus Biopharma Corporation 3.20 3.17 to 3.24
Arcadia Biosciences, Inc. 5.01 5.01 to 5.15
Arcturus Therapeutics Ltd. 16.79 16.69 to 17.51
Arrow Financial Corporation 27.39 27.15 to 27.64
Arrowhead Pharmaceuticals, Inc. 19.56 18.97 to 19.62
Artesian Resources Corporation 30.78 30.56 to 31.22
Art's-Way Manufacturing Co., Inc. 1.81 1.68 to 1.83
Arvinas, Inc. 18.05 17.41 to 18.39
Ascendis Pharma A/S 128.13 127.60 to 133.38
Assembly Biosciences, Inc. 14.49 14.15 to 14.53
Assertio Therapeutics, Inc. 0.83 0.80 to 0.85
AstroNova, Inc. 12.06 12.00 to 12.18
Astrotech Corporation 6.58 6.32 to 6.67
ATA Inc. 1.46 1.39 to 1.49
Atara Biotherapeutics, Inc. 6.57 6.56 to 7.96
Atlantic American Corporation 1.48 1.48 to 1.55
ATN International, Inc. 15.32 15.12 to 15.53
Atomera Incorporated 8.64 8.40 to 9.34
Atossa Genetics Inc. 0.83 0.82 to 0.86
Auburn National Bancorporation, Inc. 22.47 22.12 to 22.51
Audentes Therapeutics, Inc. 2.53 2.41 to 2.77
Aurinia Pharmaceuticals Inc 8.01 7.67 to 8.03
Aurora Mobile Limited 6.35 6.35 to 6.50
Autodesk, Inc. 291.45 290.62 to 296.25
Autolus Therapeutics plc 2.22 2.19 to 2.30
Avadel Pharmaceuticals plc 7.75 7.75 to 8.06
Avenue Therapeutics, Inc. 1.85 1.79 to 1.92
Avinger, Inc. 0.60 0.57 to 0.64
Axcelis Technologies, Inc. 71.61 71.34 to 73.97
B. Riley Financial, Inc. 12.02 11.90 to 12.30
Baidu, Inc. 82.92 80.90 to 83.95
Balchem Corporation 160.15 159.55 to 162.32
Ballard Power Systems, Inc. 1.58 1.57 to 1.68
Bandwidth Inc. 15.68 15.49 to 15.98
Bank First National Corporation 98.94 96.86 to 98.95
Bank of Marin Bancorp 23.43 23.22 to 24.20
Bank of the James Financial Group, Inc. 14.00 13.49 to 14.11
Bankwell Financial Group, Inc. 30.05 29.35 to 30.89
Baozun Inc. 2.88 2.83 to 2.95
Beasley Broadcast Group, Inc. 8.27 8.27 to 8.52
Bel Fuse Inc. 89.39 83.89 to 89.39
Bel Fuse Inc. 79.99 78.81 to 80.92
Benitec Biopharma Limited 10.30 10.30 to 11.38
Big 5 Sporting Goods Corporation 1.68 1.65 to 1.70
Bilibili Inc. 17.47 17.14 to 18.10
BioCryst Pharmaceuticals, Inc. 7.45 6.96 to 7.49
Biogen Inc. 140.55 140.06 to 143.50
BioLife Solutions, Inc. 26.14 25.73 to 26.74
BioLineRx Ltd. 0.10 0.08 to 0.11
BioMarin Pharmaceutical Inc. 61.53 61.37 to 62.37
Bionano Genomics, Inc. 0.19 0.19 to 0.21
Bio-Path Holdings, Inc. 0.82 0.78 to 0.86
BioSig Technologies, Inc. 1.16 1.16 to 1.27
BioTelemetry, Inc. 2.14 2.08 to 2.19
BioXcel Therapeutics, Inc. 0.34 0.33 to 0.36
BJ's Restaurants, Inc. 34.30 33.97 to 34.49
BlackLine, Inc. 59.65 59.47 to 60.90
Blink Charging Co. 1.47 1.44 to 1.51
Bloomin' Brands, Inc. 11.29 11.15 to 11.72
bluebird bio, Inc. 8.35 8.11 to 8.46
Booking Holdings Inc. 4926.80 4894.45 to 4976.96
Brainstorm Cell Therapeutics Inc. 1.89 1.86 to 1.98
Bridgewater Bancshares, Inc. 13.28 13.05 to 13.40
Bridgford Foods Corporation 10.41 10.41 to 10.41
Brighthouse Financial, Inc. 23.20 23.02 to 23.70
Bruker Corporation 56.88 56.83 to 59.97
C.H. Robinson Worldwide, Inc. 103.58 101.67 to 103.91
Cadence Design Systems, Inc. 305.60 302.61 to 307.05
Caesarstone Ltd. 4.20 4.11 to 4.25
Calamos Convertible and High Income Fund 11.65 11.60 to 11.85
Calamos Convertible Opportunities and Income Fund 11.54 11.49 to 11.62
Calamos Dynamic Convertible & Income Fund 24.27 23.87 to 24.30
Calamos Global Dynamic Income Fund 6.83 6.79 to 6.90
Calamos Global Total Return Fund 11.26 11.19 to 11.28
CalAmp Corp. 4.62 4.42 to 4.63
Calavo Growers, Inc. 24.69 24.21 to 25.10
Calumet Specialty Products Partners, L.P. 18.40 17.09 to 18.53
Canadian Solar Inc. 11.05 11.01 to 11.38
Canterbury Park Holding Corporation 20.42 20.42 to 20.42
Capital City Bank Group 36.00 35.17 to 36.12
Capitol Federal Financial, Inc. 5.72 5.66 to 5.81
Capricor Therapeutics, Inc. 13.70 13.33 to 13.77
Cardlytics, Inc. 3.16 3.00 to 3.18
CareDx, Inc. 21.44 21.15 to 22.61
Career Education Corporation 29.60 25.73 to 30.50
CareTrust REIT, Inc. 26.73 26.66 to 27.34
Carver Bancorp, Inc. 1.83 1.80 to 1.87
Caseys General Stores, Inc. 391.51 387.53 to 393.85
CASI Pharmaceuticals, Inc. 2.62 2.51 to 2.76
Cass Information Systems, Inc 40.03 39.92 to 41.12
Castor Maritime Inc. 2.75 2.75 to 2.85
CB Financial Services, Inc. 28.28 28.03 to 28.41
CBAK Energy Technology, Inc. 0.89 0.85 to 0.91
Celcuity Inc. 10.93 10.77 to 11.69
Celldex Therapeutics, Inc. 23.78 22.59 to 23.97
Cellectar Biosciences, Inc. 0.24 0.24 to 0.25
Cellectis S.A. 1.48 1.46 to 1.54
Celsius Holdings, Inc. 27.23 26.96 to 28.37
Cemtrex Inc. 2.92 2.86 to 3.20
Central Federal Corporation 22.85 22.26 to 22.85
Central Garden & Pet Company 36.26 36.18 to 36.78
Central Garden & Pet Company 30.69 30.69 to 31.25
Centrexion Therapeutics Corporation 1.01 0.93 to 1.05
Century Casinos, Inc. 3.07 2.87 to 3.16
Ceragon Networks Ltd. 4.49 4.45 to 4.65
Charter Communications, Inc. 351.37 347.69 to 353.59
Checkpoint Therapeutics, Inc. 3.18 3.15 to 3.37
Chemung Financial Corp 47.10 46.44 to 47.30
Children's Place, Inc. (The) 10.35 10.30 to 10.88
China Automotive Systems, Inc. 3.94 3.85 to 4.01
China Jo-Jo Drugstores, Inc. 1.75 1.68 to 1.97
China Natural Resources, Inc. 0.62 0.56 to 0.63
China Recycling Energy Corporation 0.63 0.61 to 0.66
China SXT Pharmaceuticals, Inc. 0.41 0.40 to 0.44
ChinaNet Online Holdings, Inc. 1.63 1.63 to 1.70
ChipMOS TECHNOLOGIES INC. 18.24 18.24 to 18.60
Churchill Downs, Incorporated 126.00 124.93 to 128.01
Cibus Corp. 2.48 2.38 to 2.61
Cidara Therapeutics, Inc. 21.70 20.76 to 22.00
Cincinnati Financial Corporation 140.66 140.50 to 144.12
Cirrus Logic, Inc. 101.00 100.00 to 103.07
Citius Pharmaceuticals, Inc. 3.30 3.13 to 3.31
Citizens Community Bancorp, Inc. 16.06 15.90 to 16.13
ClearBridge Large Cap Growth ESG ETF 76.29 76.26 to 76.68
ClearOne, Inc. 0.61 0.59 to 0.66
Clearside Biomedical, Inc. 0.93 0.93 to 0.97
CME Group Inc. 232.71 232.10 to 235.75
CNB Financial Corporation 24.31 23.94 to 24.47
Cocrystal Pharma, Inc. 1.98 1.92 to 2.17
Codexis, Inc. 5.00 4.85 to 5.07
Coffee Holding Co., Inc. 3.66 3.64 to 4.05
Cogent Communications Holdings, Inc. 72.60 72.24 to 73.60
Coherent, Inc. 98.29 96.29 to 99.17
Coherus BioSciences, Inc. 1.39 1.39 to 1.46
Cohu, Inc. 24.40 24.25 to 24.82
Colony Bankcorp, Inc. 15.84 15.74 to 16.18
Columbia Sportswear Company 83.62 82.98 to 84.34
Columbus McKinnon Corporation 36.30 36.05 to 36.68
Comcast Corporation 36.58 36.45 to 36.91
Commercial Vehicle Group, Inc. 2.23 2.15 to 2.25
Community West Bancshares 18.90 18.70 to 19.11
Comtech Telecommunications Corp. 2.63 2.63 to 2.75
Conifer Holdings, Inc. 1.02 1.01 to 1.03
CONMED Corporation 67.69 66.38 to 68.25
ConnectOne Bancorp, Inc. 22.98 22.63 to 23.12
Copart, Inc. 56.90 56.68 to 57.27
Corbus Pharmaceuticals Holdings, Inc. 11.92 11.85 to 13.20
CorVel Corp. 108.85 108.71 to 109.79
Corvus Pharmaceuticals, Inc. 5.01 4.66 to 5.12
Costco Wholesale Corporation 943.19 924.57 to 943.80
CPI Card Group Inc. 30.12 29.35 to 30.89
CRA International,Inc. 182.75 182.46 to 185.00
Creative Realities, Inc. 2.53 2.43 to 2.61
Cresud S.A.C.I.F. y A. 12.09 11.89 to 12.68
Crinetics Pharmaceuticals, Inc. 37.35 36.80 to 37.96
CRISPR Therapeutics AG 40.53 40.45 to 41.55
Criteo S.A. 37.68 37.35 to 37.95
Crocs, Inc. 99.97 99.44 to 102.59
CryoPort, Inc. 7.50 7.31 to 7.58
CSP Inc. 16.25 15.56 to 16.39
Curis, Inc. 3.29 3.16 to 3.43
Cutera, Inc. 0.48 0.39 to 0.48
CVB Financial Corporation 20.53 20.31 to 20.71
CVD Equipment Corporation 3.78 3.72 to 3.87
Cyclacel Pharmaceuticals, Inc. 0.36 0.35 to 0.38
Cytokinetics, Incorporated 45.74 45.51 to 47.42
CytomX Therapeutics, Inc. 0.84 0.82 to 0.86
Daily Journal Corp. (S.C.) 497.74 497.10 to 514.68
Daktronics, Inc. 16.64 16.40 to 16.72
DarioHealth Corp. 0.69 0.66 to 0.74
Datasea Inc. 2.10 2.08 to 2.15
Dave & Buster's Entertainment, Inc. 24.07 23.73 to 25.48
Dawson Geophysical Company 1.39 1.36 to 1.40
Denny's Corporation 5.93 5.82 to 6.13
DENTSPLY SIRONA Inc. 18.77 18.44 to 18.94
Dermira, Inc. 3.66 3.65 to 3.99
Deswell Industries, Inc. 2.36 2.35 to 2.36
Diamond Hill Investment Group, Inc. 150.01 148.86 to 150.38
Digital Ally, Inc. 0.43 0.42 to 0.44
Diodes Incorporated 60.91 60.22 to 62.96
DocuSign, Inc. 89.60 89.04 to 93.98
Dogness (International) Corporation 18.10 18.10 to 45.00
Dollar Tree, Inc. 72.07 71.11 to 72.70
Dolphin Entertainment, Inc. 1.04 0.99 to 1.04
Donegal Group, Inc. 14.59 14.48 to 14.79
Donegal Group, Inc. 14.88 13.53 to 14.88
Dorchester Minerals, L.P. 33.11 33.08 to 33.84
DURECT Corporation 0.85 0.80 to 0.85
Dynavax Technologies Corporation 12.45 12.21 to 12.53
E.W. Scripps Company (The) 2.28 2.19 to 2.32
Eagle Bancorp, Inc. 24.64 24.47 to 25.21
Eastside Distilling, Inc. 0.73 0.73 to 0.77
EDAP TMS S.A. 2.17 2.13 to 2.20
Editas Medicine, Inc. 1.22 1.21 to 1.27
Educational Development Corporation 1.65 1.58 to 1.65
Ekso Bionics Holdings, Inc. 0.65 0.64 to 0.70
electroCore, Inc. 15.90 14.04 to 16.00
Electronic Arts Inc. 142.00 141.76 to 143.73
Enanta Pharmaceuticals, Inc. 5.25 4.83 to 5.31
Energous Corporation 0.51 0.50 to 0.57
Energy Recovery, Inc. 14.77 14.43 to 14.84
Enphase Energy, Inc. 63.69 63.24 to 64.93
Enstar Group Limited 19.96 19.81 to 20.34
Entera Bio Ltd. 2.34 2.21 to 2.43
Equinix, Inc. 915.59 914.97 to 932.12
Erie Indemnity Company 405.57 405.33 to 413.54
Establishment Labs Holdings Inc. 34.56 34.09 to 35.59
Etsy, Inc. 53.12 52.21 to 53.44
Euro Tech Holdings Company Limited 1.32 1.32 to 1.39
Euronet Worldwide, Inc. 99.52 98.76 to 100.74
Euroseas Ltd. 33.01 32.75 to 33.68
EverQuote, Inc. 18.47 18.40 to 18.89
Everspin Technologies, Inc. 6.32 6.30 to 6.40
EVINE Live Inc. 3.19 3.08 to 3.21
Evoke Pharma, Inc. 4.40 4.30 to 4.55
Evolus, Inc. 10.51 10.42 to 10.86
Exact Sciences Corporation 51.74 50.49 to 52.90
eXp World Holdings, Inc. 11.23 11.21 to 11.84
Expeditors International of Washington, Inc. 110.35 110.20 to 111.35
Eyegate Pharmaceuticals, Inc. 35.00 34.98 to 35.01
Eyenovia, Inc. 0.06 0.06 to 0.07
EyePoint Pharmaceuticals, Inc. 7.48 7.15 to 7.52
Famous Dave's of America, Inc. 87.85 87.41 to 92.56
Farmer Brothers Company 1.69 1.65 to 1.71
Farmers & Merchants Bancorp, Inc. 26.70 26.05 to 27.03
Farmers National Banc Corp. 13.31 13.21 to 13.50
FARMMI, INC. 0.30 0.28 to 0.31
Fate Therapeutics, Inc. 1.27 1.24 to 1.30
Fennec Pharmaceuticals Inc. 5.54 5.47 to 5.70
Fidelity D & D Bancorp, Inc. 43.51 42.62 to 43.95
Fidelity Nasdaq Composite Index Tracking Stock 77.40 76.95 to 77.58
Fidelity Southern Corporation 6.81 6.66 to 6.83
First Bancorp, Inc (ME) 26.14 26.01 to 26.45
First Busey Corporation 23.13 22.89 to 23.41
First Capital, Inc. 30.86 30.49 to 31.20
First Community Bankshares, Inc. 41.19 40.51 to 41.33
First Financial Northwest, Inc. 21.07 20.95 to 21.14
First Guaranty Bancshares, Inc. 10.82 10.25 to 10.85
First Internet Bancorp 35.48 34.55 to 35.67
First Mid-Illinois Bancshares, Inc. 36.70 36.32 to 36.92
First Savings Financial Group, Inc. 25.18 25.00 to 25.71
First Trust California Municipal High income ETF 49.30 49.11 to 49.32
First Trust China AlphaDEX Fund 19.73 19.48 to 19.78
First Trust Dorsey Wright International Focus 5 ETF 18.97 18.86 to 19.07
First Trust Dow Jones International Internet ETF 27.36 26.96 to 27.50
First Trust Emerging Markets AlphaDEX Fund 22.02 21.79 to 22.17
First Trust Emerging Markets Equity Select ETF 48.79 48.75 to 48.79
First Trust Emerging Markets Local Currency Bond ETF 26.15 25.86 to 26.22
First Trust Emerging Markets Small Cap AlphaDEX Fund 37.09 36.88 to 37.25
First Trust India Nifty 50 Equal Weight ETF 55.00 54.57 to 55.03
First Trust Japan AlphaDEX Fund 50.47 50.18 to 50.51
First Trust Managed Municipal ETF 50.89 50.84 to 51.00
First Trust Municipal High Income ETF 48.27 48.20 to 48.32
First Trust NASDAQ Clean Edge Green Energy Index Fund 35.23 35.23 to 35.62
First Trust Nasdaq Food & Beverage ETF 22.42 22.37 to 22.50
First Trust Nasdaq Pharmaceuticals ETF 26.92 26.92 to 27.07
First Trust RiverFront Dynamic Emerging Markets ETF 63.02 62.84 to 63.28
First Trust S&P International Dividend Aristocrats ETF 16.17 16.15 to 16.25
First Trust United Kingdom AlphaDEX Fund 37.78 37.71 to 37.98
First United Corporation 32.95 32.85 to 33.36
First US Bancshares, Inc. 12.34 12.34 to 12.34
First Western Financial, Inc. 17.68 17.55 to 17.79
Five Below, Inc. 90.64 90.19 to 94.48
Five9, Inc. 37.39 36.20 to 37.45
FlexShopper, Inc. 1.66 1.62 to 1.70
Flexsteel Industries, Inc. 50.64 50.64 to 51.50
Foresight Autonomous Holdings Ltd. 1.36 1.34 to 1.47
FormFactor, Inc. 43.46 43.20 to 44.29
Formula Systems (1985) Ltd. 89.37 89.37 to 89.37
Forrester Research, Inc. 15.19 14.71 to 15.24
Fortinet, Inc. 94.23 93.88 to 96.09
Fortress Biotech, Inc. 1.87 1.86 to 1.97
Fossil Group, Inc. 1.77 1.73 to 1.83
Fox Factory Holding Corp. 28.62 28.47 to 29.16
Frequency Electronics, Inc. 16.99 16.61 to 17.17
FS Bancorp, Inc. 40.75 40.22 to 41.16
Fuel Tech, Inc. 1.04 1.00 to 1.05
FuelCell Energy, Inc. 9.59 9.33 to 9.88
Fulgent Genetics, Inc. 17.10 16.99 to 17.83
Funko, Inc. 13.17 13.03 to 13.46
Future FinTech Group Inc. 0.33 0.28 to 0.34
FVCBankcorp, Inc. 11.81 11.55 to 11.85
G. Willi-Food International, Ltd. 15.79 15.61 to 15.83
Galapagos NV 23.76 23.70 to 24.04
Galmed Pharmaceuticals Ltd. 2.90 2.80 to 3.00
GDS Holdings Limited 23.52 22.38 to 24.08
Genprex, Inc. 0.72 0.70 to 0.74
Gentex Corporation 27.97 27.58 to 28.09
Geospace Technologies Corporation 9.74 9.60 to 10.09
German American Bancorp, Inc. 39.75 39.41 to 40.17
Geron Corporation 2.89 2.85 to 2.99
G-III Apparel Group, LTD. 30.91 30.53 to 31.23
Gladstone Investment Corporation 25.73 25.70 to 25.80
Gladstone Land Corporation 20.44 20.37 to 20.72
Glen Burnie Bancorp 5.76 5.76 to 5.88
Global Indemnity Limited 34.76 34.76 to 35.49
Golar LNG Limited 41.82 41.17 to 41.93
Golden Ocean Group Limited 8.86 8.76 to 9.02
GoPro, Inc. 1.05 1.05 to 1.08
GRAVITY Co., Ltd. 60.20 60.15 to 61.79
Greene County Bancorp, Inc. 26.95 26.24 to 27.00
Greenpro Capital Corp. 1.07 1.07 to 1.28
Grifols, S.A. 7.27 7.20 to 7.36
Groupon, Inc. 10.65 10.53 to 11.26
Gulf Island Fabrication, Inc. 7.03 6.92 to 7.28
Gulf Resources, Inc. 0.66 0.62 to 0.74
Hamilton Lane Incorporated 150.26 147.87 to 151.42
Hanmi Financial Corporation 22.74 22.26 to 22.90
Harmonic Inc. 12.40 12.23 to 12.59
Harrow Health, Inc. 33.85 33.04 to 34.45
Harvard Bioscience, Inc. 1.93 1.88 to 1.94
Hawkins, Inc. 114.32 112.56 to 114.61
Hawthorn Bancshares, Inc. 29.55 28.61 to 29.96
Heritage Commerce Corp 9.22 9.14 to 9.34
Heron Therapeutics, Inc. 1.63 1.59 to 1.65
HF Foods Group Inc. 2.78 2.78 to 2.94
Hingham Institution for Savings 241.80 238.40 to 246.32
Hologic, Inc. 69.73 69.72 to 70.41
Hooker Furniture Corporation 13.25 13.15 to 13.37
Hope Bancorp, Inc. 12.09 11.96 to 12.18
Horizon Bancorp, Inc. 15.83 15.60 to 16.07
Hovnanian Enterprises Inc 17.30 17.27 to 17.40
Huazhu Group Limited 31.80 30.98 to 32.08
Hudson Global, Inc. 12.58 12.58 to 12.93
Hurco Companies, Inc. 20.02 17.90 to 20.05
Hutchison China MediTech Limited 14.20 13.79 to 14.32
IAC/InterActiveCorp 42.30 42.13 to 43.70
ICC Holdings, Inc. 23.25 23.23 to 23.30
Ichor Holdings 30.84 30.68 to 32.36
iClick Interactive Asia Group Limited 8.99 7.29 to 9.00
ICON plc 198.11 197.64 to 204.08
Iconix Brand Group, Inc. 2.09 2.07 to 2.25
Illumina, Inc. 136.67 136.49 to 140.33
Immersion Corporation 8.63 8.56 to 8.65
Immutep Limited 1.93 1.91 to 1.95
Impinj, Inc. 131.94 129.94 to 136.87
Information Services Group, Inc. 3.20 3.18 to 3.30
Ingles Markets, Incorporated 63.07 63.01 to 64.77
Innodata Inc. 36.78 36.70 to 38.32
Insteel Industries, Inc. 26.99 25.82 to 27.16
Intellia Therapeutics, Inc. 9.50 9.32 to 9.69
InterDigital, Inc. 171.69 169.58 to 175.26
Interface, Inc. 24.01 23.82 to 24.32
Intuit Inc. 604.13 596.20 to 615.87
Invesco DWA Emerging Markets Momentum ETF 18.60 18.60 to 18.73
Invesco DWA Healthcare Momentum ETF 40.13 40.00 to 40.31
Invesco DWA Technology Momentum ETF 70.77 70.76 to 71.95
Invesco Golden Dragon China ETF 26.24 25.58 to 26.45
Invesco International Dividend Achievers ETF 18.48 18.45 to 18.52
Invesco KBW Premium Yield Equity REIT ETF 17.77 17.71 to 17.90
Invesco Nasdaq Internet ETF 47.48 47.28 to 47.68
Invesco QQQ Trust, Series 1 521.74 513.11 to 524.07
Invesco S&P SmallCap Consumer Staples ETF 37.52 37.45 to 37.57
Invesco S&P SmallCap Health Care ETF 45.45 45.24 to 45.57
Investar Holding Corporation 20.12 19.64 to 20.15
Investors Title Company 228.05 225.96 to 232.00
Ionis Pharmaceuticals, Inc. 31.43 31.40 to 32.95
Iovance Biotherapeutics, Inc. 5.91 5.79 to 6.00
IPG Photonics Corporation 74.40 73.21 to 74.78
iQIYI, Inc. 1.94 1.89 to 2.00
IRIDEX Corporation 1.66 1.65 to 1.68
Iridium Communications Inc 28.16 27.68 to 28.28
iRobot Corporation 8.85 8.15 to 8.98
Ironwood Pharmaceuticals, Inc. 3.66 3.58 to 3.81
iShares 1-3 Year International Treasury Bond ETF 67.01 67.01 to 67.15
iShares 20+ Year Treasury Bond ETF 87.19 87.04 to 87.48
iShares ESG MSCI EM ETF 33.69 33.54 to 33.89
iShares International Treasury Bond ETF 37.86 37.76 to 38.16
iShares MSCI All Country Asia ex Japan Index Fund 71.92 71.51 to 72.41
iShares MSCI China ETF 46.21 45.56 to 46.63
iShares MSCI Emerging Markets Asia ETF 71.93 71.50 to 72.43
iShares MSCI Emerging Markets ex China ETF 56.21 56.11 to 56.51
iShares MSCI Global Impact ETF 71.35 71.35 to 71.61
iShares MSCI Turkey ETF 36.39 36.21 to 36.41
iShares Nasdaq Biotechnology Index Fund 132.65 132.61 to 134.14
iShares S&P Global Clean Energy Index Fund 11.44 11.37 to 11.50
iShares S&P India Nifty 50 Index Fund 49.71 49.61 to 49.90
Iterum Therapeutics plc 1.54 1.47 to 1.61
Itron, Inc. 105.36 105.12 to 106.49
IZEA Worldwide, Inc. 2.41 2.33 to 2.48
J & J Snack Foods Corp. 143.98 143.98 to 146.67
Jack Henry & Associates, Inc. 173.16 172.45 to 174.35
Jack In The Box Inc. 38.66 38.26 to 40.36
Jaguar Health, Inc. 0.85 0.85 to 0.89
JAKKS Pacific, Inc. 27.70 27.21 to 27.77
Jazz Pharmaceuticals plc 121.18 120.79 to 122.77
Johnson Outdoors Inc. 32.96 32.15 to 33.50
KalVista Pharmaceuticals, Inc. 8.30 8.19 to 8.42
Karyopharm Therapeutics Inc. 0.66 0.65 to 0.71
Kazia Therapeutics Limited 1.42 1.39 to 1.52
Key Tronic Corporation 3.95 3.93 to 4.08
Kezar Life Sciences, Inc. 6.19 6.16 to 6.63
Kiniksa Pharmaceuticals, Ltd. 18.54 18.27 to 18.74
Kinsale Capital Group, Inc. 436.34 436.22 to 445.54
Kirkland's, Inc. 1.57 1.56 to 1.60
Kodiak Sciences Inc 7.17 7.16 to 7.84
Kopin Corporation 1.22 1.18 to 1.25
Kornit Digital Ltd. 29.70 29.22 to 30.46
Koss Corporation 6.62 6.55 to 6.96
Krystal Biotech, Inc. 148.39 145.87 to 149.15
Kulicke and Soffa Industries, Inc. 47.33 46.67 to 47.93
Kura Oncology, Inc. 7.26 7.14 to 7.32
Lakeland Financial Corporation 68.39 67.51 to 69.49
Lancaster Colony Corporation 171.10 170.32 to 171.71
Lands' End, Inc. 13.05 12.86 to 13.23
Lantheus Holdings, Inc. 91.47 90.50 to 92.80
Lantronix, Inc. 3.51 3.51 to 3.62
LCNB Corporation 15.07 14.87 to 15.11
LEAP THERAPEUTICS, INC. 2.55 2.40 to 2.65
Legg Mason Global Infrastructure ETF 22.41 22.41 to 22.41
Lexicon Pharmaceuticals, Inc. 0.69 0.69 to 0.72
Liberty Broadband Corporation 75.53 75.28 to 76.65
Liberty Broadband Corporation 76.50 76.12 to 77.25
Liberty Global plc 11.69 11.68 to 11.85
Liberty Global plc 12.05 12.05 to 12.05
Liberty Global plc 12.01 11.99 to 12.23
Liberty Media Corporation 40.28 39.90 to 40.38
Liberty Media Corporation 37.58 37.35 to 37.86
Liberty Media Corporation 83.28 82.41 to 83.91
Liberty Media Corporation 91.20 90.05 to 92.24
Lifeway Foods, Inc. 22.45 22.13 to 22.94
LightPath Technologies, Inc. 3.37 3.11 to 3.43
Limoneira Co 23.05 22.85 to 23.22
Lipocine Inc. 4.37 4.25 to 4.56
Littelfuse, Inc. 233.17 230.75 to 234.82
Live Ventures Incorporated 9.50 9.30 to 9.57
LM Funding America, Inc. 2.19 2.11 to 2.37
LogicBio Therapeutics, Inc. 6.87 6.70 to 6.97
Loncar Cancer Immunotherapy ETF 11.67 11.67 to 11.76
Loop Industries, Inc. 1.03 0.96 to 1.05
lululemon athletica inc. 373.70 373.04 to 378.53
Luna Innovations Incorporated 0.89 0.80 to 1.54
Luokung Technology Corp 1.69 1.64 to 1.87
MacroGenics, Inc. 3.00 2.95 to 3.10
Madrigal Pharmaceuticals, Inc. 293.64 270.51 to 301.44
Magal Security Systems Ltd. 55.44 55.06 to 55.81
Maiden Holdings, Ltd. 1.21 1.19 to 1.29
MakeMyTrip Limited 106.80 106.00 to 109.13
Malibu Boats, Inc. 35.50 35.06 to 36.37
Manhattan Associates, Inc. 273.43 272.90 to 278.92
Mannatech, Incorporated 11.00 10.75 to 11.20
MannKind Corporation 6.01 5.79 to 6.04
Marathon Patent Group, Inc. 19.91 18.96 to 20.98
Marchex, Inc. 1.92 1.91 to 1.95
Marin Software Incorporated 2.12 2.08 to 2.12
Marker Therapeutics, Inc. 2.46 2.46 to 2.73
MarketAxess Holdings, Inc. 220.50 220.02 to 224.06
Marriott International 277.18 276.50 to 279.60
MasterCraft Boat Holdings, Inc. 18.36 18.27 to 18.89
Mattel, Inc. 17.93 17.81 to 18.12
Medalist Diversified REIT, Inc. 12.03 12.03 to 12.03
Medallion Financial Corp. 9.32 9.24 to 9.41
MediciNova, Inc. 1.83 1.83 to 1.96
Medpace Holdings, Inc. 337.35 335.46 to 343.85
MeiraGTx Holdings plc 6.26 6.07 to 6.65
Melco Resorts & Entertainment Limited 5.54 5.46 to 5.67
Mercantile Bank Corporation 44.21 43.83 to 44.76
Mercer International Inc. 6.45 6.40 to 6.61
Mereo BioPharma Group plc 2.86 2.80 to 2.93
Mersana Therapeutics, Inc. 0.62 0.58 to 0.63
Merus N.V. 39.45 38.71 to 40.12
MGP Ingredients, Inc. 36.05 35.57 to 36.44
Microsoft Corporation 429.03 428.17 to 434.48
Middlefield Banc Corp. 25.00 24.06 to 25.53
Middlesex Water Company 51.06 50.97 to 52.39
Minerva Neurosciences, Inc 2.23 2.10 to 2.23
Mitek Systems, Inc. 10.08 9.93 to 10.11
Moderna, Inc. 34.06 33.60 to 34.79
Mogo Finance Technology Inc. 1.25 1.22 to 1.29
Momo Inc. 7.23 6.98 to 7.32
Mondelez International, Inc. 57.86 57.82 to 58.75
Monro, Inc. 21.64 21.56 to 22.15
Monster Beverage Corporation 49.42 49.30 to 50.25
Morningstar, Inc. 327.17 326.03 to 332.00
Motorcar Parts of America, Inc. 7.20 7.03 to 7.21
MVB Financial Corp. 19.44 19.18 to 19.61
My Size, Inc. 2.85 2.56 to 3.15
MYR Group, Inc. 147.72 145.79 to 148.97
Myriad Genetics, Inc. 12.39 12.21 to 12.84
Nano Dimension Ltd. 2.33 2.26 to 2.34
NanoVibronix, Inc. 0.50 0.48 to 0.53
NAPCO Security Technologies, Inc. 34.96 34.88 to 35.93
Natera, Inc. 158.36 157.51 to 169.55
Nathan's Famous, Inc. 78.08 77.67 to 78.98
National Beverage Corp. 42.50 42.48 to 43.24
National Research Corporation 17.41 17.12 to 17.45
National Vision Holdings, Inc. 10.80 10.67 to 11.13
Nature's Sunshine Products, Inc. 14.27 14.22 to 14.51
NBT Bancorp Inc. 47.86 46.81 to 47.95
Nektar Therapeutics 0.89 0.88 to 0.94
Neogen Corporation 11.56 11.35 to 11.90
NeoGenomics, Inc. 14.21 14.01 to 14.57
Neonode Inc. 7.97 7.76 to 8.14
Netflix, Inc. 858.10 852.13 to 865.00
NETGEAR, Inc. 27.17 26.73 to 27.32
New York Mortgage Trust, Inc. 5.97 5.92 to 6.07
New York Mortgage Trust, Inc. 22.08 21.74 to 22.16
News Corporation 30.40 30.36 to 30.74
News Corporation 27.43 27.41 to 27.81
Newtek Business Services Corp. 25.12 25.01 to 25.22
Newtek Business Services Corp. 24.72 24.70 to 24.75
Nexstar Media Group, Inc. 152.86 151.95 to 154.06
NI Holdings, Inc. 14.64 14.58 to 14.91
NICE Ltd 162.40 162.00 to 167.20
nLIGHT, Inc. 11.10 10.53 to 11.22
NN, Inc. 2.65 2.56 to 2.70
Nortech Systems Incorporated 10.29 9.88 to 10.29
Northern Technologies International Corporation 12.90 12.89 to 13.05
Northfield Bancorp, Inc. 11.52 11.40 to 11.70
Norwood Financial Corp. 26.25 25.75 to 26.25
Novanta Inc. 149.63 148.03 to 150.38
Novavax, Inc. 8.40 8.40 to 8.69
NovoCure Limited 26.17 25.66 to 27.11
NuCana plc 1.14 1.05 to 1.19
NV5 Global, Inc. 18.41 18.13 to 19.15
NVE Corporation 81.22 79.98 to 81.54
NVIDIA Corporation 137.71 135.46 to 138.50
Oak Valley Bancorp (CA) 25.75 25.46 to 25.99
Ocular Therapeutix, Inc. 8.01 7.99 to 8.18
Office Properties Income Trust 0.92 0.88 to 0.94
OFS Capital Corporation 8.05 8.02 to 8.15
Ohio Valley Banc Corp. 23.40 23.25 to 23.65
Old Point Financial Corporation 25.10 25.10 to 25.10
Ollie's Bargain Outlet Holdings, Inc. 106.86 104.29 to 107.16
Omega Flex, Inc. 40.77 40.50 to 41.25
Omeros Corporation 9.33 8.82 to 9.57
Omnicell, Inc. 42.57 42.35 to 43.34
ON Semiconductor Corporation 54.63 54.37 to 55.08
Oncolytics Biotech Inc. 0.79 0.78 to 0.83
Open Text Corporation 27.78 27.71 to 28.42
Opera Limited 18.28 17.83 to 18.39
Opko Health, Inc. 1.47 1.45 to 1.49
OptimizeRx Corporation 4.81 4.72 to 5.03
Oramed Pharmaceuticals Inc. 2.28 2.27 to 2.36
OraSure Technologies, Inc. 3.65 3.64 to 3.77
Organovo Holdings, Inc. 0.39 0.35 to 0.39
Origin Agritech Limited 1.83 1.69 to 1.85
OSI Systems, Inc. 166.56 165.00 to 170.99
Ovid Therapeutics Inc. 0.74 0.72 to 0.79
Pacific Biosciences of California, Inc. 1.64 1.60 to 1.68
Pacific City Financial Corporation 19.47 19.11 to 19.53
Pacific Premier Bancorp Inc 24.58 24.24 to 24.64
Papa John's International, Inc. 36.01 35.28 to 36.91
Parke Bancorp, Inc. 19.96 19.59 to 19.97
Park-Ohio Holdings Corp. 24.95 24.23 to 25.05
Pathfinder Bancorp, Inc. 16.48 16.45 to 16.49
Patriot National Bancorp Inc. 1.80 1.67 to 1.89
PDF Solutions, Inc. 27.88 27.34 to 28.02
Peapack-Gladstone Financial Corporation 31.81 31.11 to 31.94
PennantPark Investment Corporation 6.78 6.70 to 6.93
Peoples Bancorp Inc. 31.30 30.99 to 32.10
Peoples Bancorp of North Carolina, Inc. 29.18 29.02 to 30.32
Pepsico, Inc. 148.25 147.17 to 148.62
Phibro Animal Health Corporation 20.82 20.67 to 21.10
Piedmont Lithium Limited 9.08 8.99 to 9.48
Pilgrim's Pride Corporation 45.30 45.15 to 45.71
Pioneer Power Solutions, Inc. 4.00 3.95 to 4.07
Plug Power, Inc. 2.44 2.40 to 2.77
Power Integrations, Inc. 62.22 61.79 to 62.50
Preformed Line Products Company 125.90 124.70 to 127.57
PriceSmart, Inc. 87.30 87.00 to 88.30
Principal U.S. Mega-Cap Multi-Factor Index ETF 60.58 60.37 to 60.76
Priority Technology Holdings, Inc. 8.90 8.77 to 9.18
Pro-Dex, Inc. 44.35 43.50 to 45.50
Professional Diversity Network, Inc. 0.42 0.38 to 0.45
Progress Software Corporation 62.94 62.82 to 64.43
ProLung, Inc. 6.26 6.20 to 6.50
ProPhase Labs, Inc. 0.60 0.58 to 0.62
ProQR Therapeutics N.V. 2.37 2.26 to 2.43
ProShares Ultra Nasdaq Biotechnology 50.52 50.46 to 51.18
ProShares UltraPro QQQ 83.14 81.84 to 83.94
ProShares UltraPro Short NASDAQ Biotechnology 7.85 7.68 to 7.99
ProShares UltraPro Short QQQ 29.19 28.89 to 29.71
Protagonist Therapeutics, Inc. 36.82 36.34 to 37.43
Prothena Corporation plc 13.77 13.00 to 14.40
Provident Bancorp, Inc. 10.87 10.72 to 10.87
Provident Financial Holdings, Inc. 14.87 14.72 to 15.01
PTC Therapeutics, Inc. 43.84 42.18 to 44.55
Pulmatrix, Inc. 6.11 6.11 to 6.30
Pulse Biosciences, Inc 17.61 17.61 to 18.46
Puma Biotechnology Inc 2.97 2.94 to 3.07
Pure Cycle Corporation 11.55 11.48 to 11.71
Qualys, Inc. 136.97 134.73 to 138.75
Quanterix Corporation 8.87 8.70 to 9.18
Quest Resource Holding Corporation 5.90 5.87 to 6.06
QuickLogic Corporation 9.14 8.77 to 9.20
Quidel Corporation 41.74 41.43 to 42.50
QuinStreet, Inc. 22.50 22.29 to 22.76
Qurate Retail, Inc. 0.34 0.34 to 0.36
Qurate Retail, Inc. 2.49 2.49 to 2.59
Radius Health, Inc. 12.74 12.30 to 12.79
RadNet, Inc. 59.86 59.29 to 61.77
Radware Ltd. 21.83 21.57 to 22.03
Ramaco Resources, Inc. 9.58 9.30 to 9.68
Rapid7, Inc. 38.84 38.67 to 39.81
RBB Bancorp 20.09 19.74 to 20.35
RCI Hospitality Holdings, Inc. 52.32 52.13 to 53.26
RCM Technologies, Inc. 19.45 19.38 to 20.25
Reading International Inc 6.40 6.40 to 6.40
Red Violet, Inc. 35.45 34.96 to 35.72
Redfin Corporation 7.69 7.67 to 7.99
Redhill Biopharma Ltd. 5.64 5.61 to 5.83
Regency Centers Corporation 71.22 71.20 to 71.99
Regeneron Pharmaceuticals, Inc. 681.58 680.89 to 707.48
REGENXBIO Inc. 7.37 7.18 to 7.44
Regulus Therapeutics Inc. 1.24 1.24 to 1.31
Replimune Group, Inc. 10.14 10.05 to 10.48
Republic Bancorp, Inc. 68.43 67.42 to 69.62
Rhythm Pharmaceuticals, Inc. 54.54 54.39 to 56.45
Richardson Electronics, Ltd. 13.56 13.23 to 13.60
Riverview Bancorp Inc 5.64 5.64 to 5.67
Rocket Pharmaceuticals, Inc. 10.31 10.14 to 10.61
Rockwell Medical, Inc. 2.12 2.10 to 2.18
Rocky Mountain Chocolate Factory, Inc. 1.97 1.96 to 2.19
Roku, Inc. 75.89 75.56 to 77.22
Ross Stores, Inc. 149.15 148.91 to 151.44
RumbleOn, Inc. 4.25 4.25 to 4.56
Ryanair Holdings plc 41.65 41.23 to 41.69
S&T Bancorp, Inc. 37.38 36.93 to 37.61
Sabre Corporation 3.34 3.19 to 3.36
Safety Insurance Group, Inc. 79.36 79.21 to 80.36
Sangamo Therapeutics, Inc. 1.09 1.08 to 1.14
Sapiens International Corporation N.V. 25.52 25.49 to 25.98
Sarepta Therapeutics, Inc. 118.00 115.61 to 118.45
Savara, Inc. 2.93 2.74 to 2.95
SB Financial Group, Inc. 20.29 20.00 to 20.41
Scholastic Corporation 20.00 19.80 to 20.50
scPharmaceuticals Inc. 3.28 3.27 to 3.48
SecureWorks Corp. 8.45 8.44 to 8.45
Seneca Foods Corp. 73.40 72.21 to 75.00
SenesTech, Inc. 2.80 2.70 to 3.10
Senmiao Technology Limited 0.87 0.86 to 0.91
Sensus Healthcare, Inc. 6.56 6.53 to 6.89
Seres Therapeutics, Inc. 0.77 0.74 to 0.79
Shenandoah Telecommunications Co 11.68 11.59 to 11.87
Shoe Carnival, Inc. 29.95 29.88 to 30.61
Shore Bancshares Inc 15.49 15.34 to 15.53
Siebert Financial Corp. 3.01 2.86 to 3.09
SigmaTron International, Inc. 1.71 1.69 to 1.82
Silicon Motion Technology Corporation 51.96 51.42 to 52.44
Silvercrest Asset Management Group Inc. 17.99 17.75 to 18.03
Sinclair Broadcast Group, Inc. 14.75 14.62 to 15.17
SiNtx Technologies, Inc. 3.18 3.12 to 3.46
Sirius XM Holdings Inc. 22.27 21.88 to 22.30
SLM Corporation 73.65 73.65 to 73.98
Smith Micro Software, Inc. 1.13 1.11 to 1.17
Sohu.com Limited 12.91 12.62 to 13.00
SolarEdge Technologies, Inc. 13.91 13.76 to 14.80
Solid Biosciences Inc. 3.27 3.20 to 3.32
Soligenix, Inc. 2.35 2.22 to 2.39
Sonoma Pharmaceuticals, Inc. 2.65 2.61 to 2.75
Sonos, Inc. 14.00 13.92 to 14.17
Sotherly Hotels Inc. 0.88 0.85 to 0.93
Southern First Bancshares, Inc. 36.98 36.34 to 37.42
Southern Missouri Bancorp, Inc. 56.41 55.65 to 57.17
SPAR Group, Inc. 1.83 1.80 to 1.87
SpartanNash Company 18.01 17.99 to 18.28
Spero Therapeutics, Inc. 0.91 0.85 to 0.94
Sportsman's Warehouse Holdings, Inc. 2.17 2.13 to 2.24
STAAR Surgical Company 22.29 22.14 to 22.62
Star Bulk Carriers Corp. 14.68 14.48 to 14.92
Steel Connect, Inc. 12.18 12.00 to 12.58
Stein Mart, Inc. 1.58 1.57 to 1.66
Sterling Bancorp, Inc. 4.74 4.68 to 4.76
Steven Madden, Ltd. 41.12 40.71 to 41.33
Strata Skin Sciences, Inc. 2.91 2.91 to 3.03
Stratasys, Ltd. 8.98 8.93 to 9.21
Strattec Security Corporation 39.99 39.52 to 40.36
Stratus Properties Inc. 19.75 19.72 to 19.86
Summit State Bank 7.47 7.02 to 7.55
Summit Wireless Technologies, Inc. 1.49 1.46 to 1.57
SunOpta, Inc. 7.30 7.18 to 7.52
Sunrun Inc. 9.44 9.38 to 9.71
Superior Group of Companies, Inc. 15.78 15.73 to 16.14
Surgery Partners, Inc. 20.19 19.96 to 20.32
Surmodics, Inc. 36.88 35.97 to 36.94
Syndax Pharmaceuticals, Inc. 13.08 12.92 to 13.22
Synthesis Energy Systems, Inc. 0.93 0.90 to 1.13
Sypris Solutions, Inc. 1.94 1.88 to 2.20
T. Rowe Price Group, Inc. 113.21 112.80 to 113.90
T2 Biosystems, Inc. 0.26 0.25 to 0.28
Tandem Diabetes Care, Inc. 35.15 34.33 to 37.84
Tandy Leather Factory, Inc. 4.43 4.42 to 4.50
Tantech Holdings Ltd. 0.17 0.16 to 0.17
Taoping Inc. 0.32 0.30 to 0.34
Taylor Devices, Inc. 33.78 33.05 to 35.00
TD Ameritrade Holding Corporation 1.03 1.00 to 1.07
TDH Holdings, Inc. 1.16 1.16 to 1.20
TechTarget, Inc. 17.39 17.18 to 18.09
Territorial Bancorp Inc. 8.98 8.96 to 9.20
Texas Roadhouse, Inc. 178.95 177.86 to 181.56
TG Therapeutics, Inc. 29.55 28.62 to 29.68
The Bank of Princeton 33.13 32.75 to 33.20
The Cheesecake Factory Incorporated 48.76 48.35 to 49.17
The First of Long Island Corporation 11.80 11.63 to 11.86
The Hackett Group, Inc. 30.17 30.02 to 30.89
The Hain Celestial Group, Inc. 4.69 4.63 to 4.92
The Kraft Heinz Company 29.27 29.05 to 29.46
The RMR Group Inc. 19.76 19.67 to 19.88
The Simply Good Foods Company 33.87 33.40 to 34.13
The Trade Desk, Inc. 124.42 122.83 to 125.41
The York Water Company 31.31 31.27 to 31.74
TherapeuticsMD, Inc. 1.06 1.02 to 1.10
Theravance Biopharma, Inc. 8.58 8.41 to 8.59
Tilray, Inc. 1.20 1.18 to 1.23
Timberland Bancorp, Inc. 29.38 28.96 to 29.47
Tiziana Life Sciences plc 0.74 0.70 to 0.77
T-Mobile US, Inc. 218.97 217.64 to 219.50
Tonix Pharmaceuticals Holding Corp. 0.24 0.22 to 0.25
TPI Composites, Inc. 1.56 1.49 to 1.61
Tractor Supply Company 53.66 53.51 to 54.72
Transcat, Inc. 100.34 99.26 to 104.00
TriCo Bancshares 42.95 41.74 to 43.31
Trinity Biotech plc 0.83 0.78 to 0.85
TrueCar, Inc. 3.45 3.37 to 3.47
Trupanion, Inc. 47.63 47.45 to 49.52
TrustCo Bank Corp NY 32.22 31.95 to 32.70
TTEC Holdings, Inc. 3.97 3.95 to 4.07
TuanChe Limited 1.00 0.97 to 1.10
Tucows Inc. 16.41 16.19 to 16.47
Tuniu Corporation 1.00 0.96 to 1.02
Twenty-First Century Fox, Inc. 45.66 45.64 to 46.31
Twenty-First Century Fox, Inc. 48.00 47.98 to 48.85
Twin Disc, Incorporated 11.22 10.98 to 11.22
U.S. Global Investors, Inc. 2.43 2.40 to 2.45
Ulta Beauty, Inc. 405.01 404.35 to 419.34
Ultragenyx Pharmaceutical Inc. 40.00 39.99 to 41.50
uniQure N.V. 14.05 13.94 to 14.54
United Bancorp, Inc. 12.70 12.50 to 12.89
United Fire Group, Inc 26.66 26.40 to 27.43
United Security Bancshares 9.96 9.94 to 10.04
United States Lime & Minerals, Inc. 120.80 120.54 to 124.51
United Therapeutics Corporation 358.93 357.25 to 372.34
Universal Display Corporation 149.24 146.32 to 151.29
Universal Electronics Inc. 10.56 10.27 to 10.64
Universal Logistics Holdings, Inc. 43.85 43.57 to 44.46
Upland Software, Inc. 3.84 3.82 to 4.15
Urban One, Inc. 1.46 1.46 to 1.51
Urban One, Inc. 0.93 0.81 to 0.93
Urban Outfitters, Inc. 55.01 53.42 to 55.53
UroGen Pharma Ltd. 10.27 10.22 to 10.91
Value Line, Inc. 45.90 45.73 to 46.56
Vanda Pharmaceuticals Inc. 4.36 4.30 to 4.45
VanEck Vectors Biotech ETF 158.18 158.07 to 159.50
VanEck Vectors Pharmaceutical ETF 85.31 85.31 to 86.38
Vanguard Global ex-U.S. Real Estate ETF 39.31 39.21 to 39.51
Vanguard International Dividend Appreciation ETF 80.20 80.05 to 80.57
Vanguard Long-Term Corporate Bond ETF 74.67 74.63 to 74.98
Vanguard Long-Treasury ETF 55.16 55.09 to 55.34
Vanguard Russell 1000 Growth ETF 104.72 104.30 to 105.17
Vanguard Total International Bond ETF 48.90 48.81 to 48.93
Vanguard Total International Stock ETF 59.50 59.38 to 59.83
Vanguard Total World Bond ETF 68.09 68.07 to 68.17
Varex Imaging Corporation 13.52 13.49 to 13.88
Varonis Systems, Inc. 44.19 43.61 to 46.55
Veeco Instruments Inc. 27.41 27.16 to 27.63
Veracyte, Inc. 40.58 40.45 to 41.77
Verastem, Inc. 5.33 5.12 to 5.42
Verint Systems Inc. 24.43 24.19 to 24.83
Veritex Holdings, Inc. 26.35 26.15 to 26.58
Veritone, Inc. 2.71 2.68 to 2.82
ViaSat, Inc. 8.89 8.65 to 9.20
Viavi Solutions Inc. 10.22 10.10 to 10.24
Viking Therapeutics, Inc. 32.65 32.56 to 34.24
Village Bank and Trust Financial Corp. 77.50 77.33 to 77.55
Village Farms International, Inc. 0.73 0.71 to 0.73
Viomi Technology Co., Ltd 1.40 1.40 to 1.51
Virco Manufacturing Corporation 10.05 9.95 to 10.40
Virtus Investment Partners, Inc. 210.08 207.80 to 215.90
Visteon Corporation 84.03 84.00 to 85.78
VivoPower International PLC 1.13 1.10 to 1.21
VOXX International Corporation 7.32 7.32 to 7.36
Voyager Therapeutics, Inc. 5.07 5.05 to 5.15
vTv Therapeutics Inc. 14.05 14.00 to 14.05
Vuzix Corporation 3.06 3.01 to 3.32
Washington Federal, Inc. 30.25 29.15 to 30.82
Waterstone Financial, Inc. 13.20 12.94 to 13.21
WAVE Life Sciences Ltd. 10.99 10.96 to 11.46
WD-40 Company 231.78 229.22 to 233.75
Wendy's Company (The) 14.60 14.57 to 15.00
WesBanco, Inc. 31.94 31.58 to 32.22
West Bancorporation 21.34 20.94 to 21.51
Weyco Group, Inc. 35.28 34.97 to 36.25
Wheeler Real Estate Investment Trust, Inc. 2.47 2.41 to 2.84
Willamette Valley Vineyards, Inc. 3.40 3.38 to 3.40
Willis Lease Finance Corporation 198.01 195.05 to 204.27
Wingstop Inc. 272.92 271.37 to 278.59
Winmark Corporation 392.40 387.20 to 393.47
WisdomTree China ex-State-Owned Enterprises Fund 29.48 29.10 to 29.77
WisdomTree Emerging Markets Quality Dividend Growth Fund 25.10 25.05 to 25.20
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 22.45 22.45 to 22.62
WisdomTree Japan Hedged SmallCap Equity Fund 33.48 33.12 to 33.61
Workday, Inc. 249.64 248.81 to 256.32
Workhorse Group, Inc. 0.71 0.70 to 0.74
Wynn Resorts, Limited 84.67 83.00 to 85.20
XBiotech Inc. 3.82 3.80 to 3.99
Xcel Brands, Inc 0.43 0.43 to 0.46
Xcel Energy Inc. 66.72 65.93 to 66.89
Xencor, Inc. 19.24 19.15 to 20.35
Xenon Pharmaceuticals Inc. 38.52 38.43 to 40.01
Xeris Pharmaceuticals, Inc. 3.20 3.15 to 3.26
Xperi Corporation 9.01 8.91 to 9.17
XTL Biopharmaceuticals Ltd. 1.66 1.66 to 1.77
Yatra Online, Inc. 1.22 1.20 to 1.23
Y-mAbs Therapeutics, Inc. 6.16 6.05 to 6.32
Zai Lab Limited 26.05 25.27 to 26.29
ZK International Group Co., Ltd 0.58 0.53 to 0.58
Zumiez Inc. 15.47 15.30 to 15.93
Zynex, Inc. 7.68 7.57 to 8.00
3D Systems Corporation 3.08 3.03 to 3.18
Abbott Laboratories 113.48 113.39 to 114.79
AbbVie Inc. 171.56 171.27 to 173.99
Abercrombie & Fitch Company 130.35 128.55 to 134.06
Aberdeen Japan Equity Fund, Inc. 5.66 5.63 to 5.68
Acadia Realty Trust 22.65 22.63 to 23.23
Accenture plc 352.59 351.91 to 357.00
Acco Brands Corporation 5.20 5.18 to 5.29
Aerohive Networks, Inc. 3.20 3.17 to 3.42
AG Mortgage Investment Trust, Inc. 6.53 6.50 to 6.62
Air Lease Corporation 46.66 46.21 to 47.36
Alamo Group, Inc. 182.35 180.83 to 183.67
Alexander's, Inc. 192.06 190.60 to 195.20
Alibaba Group Holding Limited 85.12 83.03 to 85.59
Allstate Corporation (The) 188.90 188.63 to 192.89
Altria Group 51.86 50.96 to 52.01
Ambev S.A. 1.78 1.77 to 1.80
AMC Entertainment Holdings, Inc. 3.50 3.49 to 3.77
Ameresco, Inc. 23.05 22.56 to 25.30
America Movil, S.A.B. de C.V. 13.67 13.64 to 14.00
American Assets Trust, Inc. 24.81 24.75 to 24.97
American Eagle Outfitters, Inc. 16.03 15.63 to 16.18
American Financial Group, Inc. 18.03 17.81 to 18.14
American Homes 4 Rent 35.19 34.84 to 35.49
American States Water Company 74.88 74.78 to 76.20
Americold Realty Trust 21.40 21.37 to 21.77
Amphenol Corporation 69.42 68.48 to 69.98
Anheuser-Busch Inbev SA 48.00 47.71 to 48.10
Apollo Global Management, LLC 166.99 166.01 to 169.02
Apple Hospitality REIT, Inc. 15.04 15.03 to 15.28
AptarGroup, Inc. 156.09 155.68 to 157.95
Arch Coal, Inc. 134.83 123.59 to 135.89
Arcos Dorados Holdings Inc. 7.15 7.14 to 7.38
Arcosa, Inc. 97.95 97.10 to 99.00
Arcus Biosciences, Inc. 14.03 13.94 to 14.45
Ares Commercial Real Estate Corporation 5.93 5.83 to 5.99
Arlington Asset Investment Corp 32.01 31.78 to 33.00
Armada Hoffler Properties, Inc. 9.76 9.74 to 9.89
ARMOUR Residential REIT, Inc. 18.66 18.49 to 18.66
Artisan Partners Asset Management Inc. 42.87 42.55 to 43.10
Ashland Global Holdings Inc. 71.43 70.82 to 71.66
Aspen Aerogels, Inc. 12.72 12.45 to 12.90
AT&T Inc. 22.29 21.98 to 22.37
AT&T Inc. 23.99 23.91 to 24.17
Aurora Cannabis Inc. 3.85 3.84 to 4.04
AutoZone, Inc. 3228.40 3202.13 to 3230.85
B&G Foods, Inc. 6.49 6.42 to 6.56
Babcock 1.61 1.59 to 1.67
Badger Meter, Inc. 215.17 214.12 to 216.88
BanColombia S.A. 32.15 31.94 to 32.37
Bank of Nova Scotia (The) 50.88 50.79 to 51.78
Bausch Health Companies Inc. 7.44 7.43 to 7.67
BCE, Inc. 23.15 22.90 to 23.24
Best Buy Co., Inc. 81.90 81.19 to 82.85
Biglari Holdings Inc. 218.34 215.50 to 219.97
Biglari Holdings Inc. 1054.00 1023.56 to 1058.63
Biohaven Pharmaceutical Holding Company Ltd. 37.59 36.11 to 37.99
BlackRock California Municipal Income Trust 11.35 11.31 to 11.38
Blackrock Corporate High Yield Fund, Inc. 9.78 9.75 to 9.82
Blackrock Debt Strategies Fund, Inc. 10.70 10.67 to 10.72
Blackrock Enhanced Government Fund, Inc 9.66 9.66 to 9.89
Blackrock Floating Rate Income Strategies Fund Inc 13.05 12.89 to 13.10
Blackrock Global 12.51 12.47 to 12.63
BlackRock Investment Quality Municipal Trust Inc. (The) 11.27 11.23 to 11.28
BlackRock Long-Term Municipal Advantage Trust 9.80 9.71 to 9.84
Blackrock Muni Intermediate Duration Fund Inc 12.18 12.14 to 12.19
Blackrock MuniAssets Fund, Inc. 11.05 10.99 to 11.08
Blackrock MuniHoldings California Quality Fund, Inc. 10.64 10.60 to 10.68
Blackrock MuniYield Quality Fund, Inc. 11.75 11.75 to 11.84
BlackRock New York Investment Quality Municipal Trust Inc. (Th 10.29 10.26 to 10.30
BlackRock Virginia Municipal Bond Trust 10.86 10.86 to 10.96
BlackRock, Inc. 1004.96 997.01 to 1012.81
Blackstone GSO Long Short Credit Income Fund 12.67 12.63 to 12.79
Blackstone GSO Senior Floating Rate Term Fund 14.26 14.23 to 14.31
Bloom Energy Corporation 23.92 23.69 to 25.22
Boeing Company (The) 171.09 169.45 to 171.77
Boston Beer Company, Inc. (The) 252.43 249.21 to 256.08
Boston Properties, Inc. 73.19 72.60 to 73.93
Box, Inc. 31.53 31.27 to 31.98
BP Prudhoe Bay Royalty Trust 0.46 0.45 to 0.48
Brady Corporation 73.51 73.44 to 74.69
Braemar Hotels & Resorts Inc. 2.55 2.45 to 2.65
Brandywine Realty Trust 5.35 5.25 to 5.40
BRF S.A. 3.75 3.75 to 3.85
Bright Scholar Education Holdings Limited 1.69 1.69 to 1.69
Bristol-Myers Squibb Company 56.29 55.55 to 56.62
British American Tobacco p.l.c. 36.30 35.97 to 36.38
Brixmor Property Group Inc. 26.31 26.26 to 26.72
Brookdale Senior Living Inc. 4.96 4.91 to 5.09
Brookfield Business Partners L.P. 21.55 21.44 to 22.04
Brookfield Infrastructure Partners LP 31.22 30.86 to 31.35
Brookfield Renewable Partners L.P. 20.66 20.56 to 21.00
Brown Forman Corporation 33.99 33.95 to 34.50
Brown Forman Corporation 34.29 34.17 to 34.68
BRT Apartments Corp. 17.56 17.39 to 17.80
Buckle, Inc. (The) 48.41 47.39 to 48.50
Build-A-Bear Workshop, Inc. 39.10 38.26 to 39.40
Byline Bancorp, Inc. 28.51 28.14 to 28.70
Cable One, Inc. 332.32 327.12 to 334.49
Caleres, Inc. 19.75 19.75 to 20.62
California Water Service Group Holding 44.48 44.36 to 45.20
Camden Property Trust 112.60 111.73 to 112.91
Cameco Corporation 51.63 49.21 to 52.59
Campbell Soup Company 38.98 38.83 to 39.44
Canadian Imperial Bank of Commerce 62.66 62.27 to 63.11
Canadian National Railway Company 101.52 101.52 to 102.73
Canadian Natural Resources Limited 31.12 30.52 to 31.19
Cango Inc. 4.52 4.32 to 4.72
Cannae Holdings, Inc. 19.06 19.02 to 19.40
Canopy Growth Corporation 2.18 2.16 to 2.29
CarMax Inc 78.94 78.68 to 80.29
Carter's, Inc. 53.56 53.04 to 54.24
CBL & Associates Properties, Inc. 28.14 28.10 to 28.76
Cedar Fair, L.P. 44.38 44.16 to 45.89
Cemex S.A.B. de C.V. 5.36 5.35 to 5.56
Cenovus Energy Inc 15.06 14.71 to 15.12
Central Puerto S.A. 13.20 12.88 to 13.66
CGI Inc. 108.49 108.26 to 109.30
Charles River Laboratories International, Inc. 163.50 163.07 to 167.50
Chatham Lodging Trust (REIT) 8.83 8.79 to 8.91
Cheetah Mobile Inc. 4.61 4.40 to 4.64
Chegg, Inc. 1.48 1.45 to 1.60
China Fund, Inc. (The) 11.39 11.24 to 11.42
Chipotle Mexican Grill, Inc. 57.52 57.08 to 58.90
Cinemark Holdings Inc 28.67 28.58 to 29.07
City Office REIT, Inc. 5.15 5.15 to 5.32
Clipper Realty Inc. 3.97 3.94 to 4.15
Clorox Company (The) 160.28 159.92 to 161.45
CMS Energy Corporation 22.64 22.57 to 22.80
CMS Energy Corporation 23.25 23.10 to 23.35
CNX Resources Corporation 99.61 96.18 to 100.90
CNX Resources Corporation 30.14 29.79 to 30.67
Coca Cola Femsa S.A.B. de C.V. 76.22 75.76 to 77.58
Cohen & Steers Inc 88.22 87.44 to 89.24
Colgate-Palmolive Company 88.69 88.19 to 89.57
Colonial Municipal Income Trust 3.51 3.51 to 3.53
Community Health Systems, Inc. 3.06 2.98 to 3.08
Comp En De Mn Cemig ADS 1.71 1.69 to 1.75
Compass Diversified Holdings 21.49 21.45 to 21.82
ConAgra Brands, Inc. 25.82 25.68 to 25.96
Concord Medical Services Holdings Limited 4.70 4.50 to 4.96
Conduent Incorporated 4.04 3.99 to 4.08
Constellation Brands Inc 184.31 183.21 to 187.49
Corporacion America Airports SA 18.33 18.31 to 18.90
Costamare Inc. 12.29 12.26 to 12.51
CTS Corporation 51.64 51.24 to 52.17
CubeSmart 41.36 41.23 to 41.69
Culp, Inc. 5.47 5.44 to 5.60
Danaos Corporation 77.46 77.45 to 79.39
DAQO New Energy Corp. 19.07 18.81 to 19.63
Darden Restaurants, Inc. 181.75 181.01 to 183.14
Dell Technologies Inc. 109.64 109.54 to 111.76
Diageo plc 118.79 118.04 to 119.09
Diamondrock Hospitality Company 8.92 8.91 to 9.11
Diana Shipping inc. 1.85 1.83 to 1.87
Dick's Sporting Goods Inc 228.03 227.04 to 230.84
Digital Realty Trust, Inc. 178.43 178.15 to 181.83
Dine Brands Global, Inc. 26.64 26.50 to 27.34
Dollar General Corporation 68.44 68.10 to 70.00
Domino's Pizza Inc 427.35 420.41 to 428.00
DoubleLine Income Solutions Fund 12.54 12.51 to 12.60
Douglas Emmett, Inc. 17.50 17.26 to 17.60
Dr. Reddy's Laboratories Ltd 14.90 14.81 to 14.94
Duke Energy Corporation 25.18 25.17 to 25.19
Dynagas LNG Partners LP 5.10 4.90 to 5.10
Eagle Point Credit Company Inc. 8.85 8.82 to 8.87
Eaton Vance Corporation 14.35 14.27 to 14.37
Eaton Vance Enhance Equity Income Fund 20.79 20.65 to 20.81
Eaton Vance Enhanced Equity Income Fund II 23.90 23.76 to 23.91
Eaton Vance Floating Rate Income Trust 13.16 13.12 to 13.24
Eaton Vance Risk-Managed Diversified Equity Income Fund 9.23 9.22 to 9.30
Eaton Vance Senior Income Trust 6.15 6.15 to 6.19
Eaton Vance Short Diversified Income Fund 10.93 10.82 to 10.98
Edison International 62.70 60.69 to 63.97
Edwards Lifesciences Corporation 69.78 69.10 to 70.28
Elastic N.V. 100.39 100.00 to 101.59
Eldorado Gold Corporation 14.51 14.26 to 14.67
Eli Lilly and Company 725.72 725.01 to 755.28
Emerald Expositions Events, Inc. 4.66 4.65 to 4.82
Empire State Realty Trust, Inc. 9.63 9.60 to 9.73
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 32.98 32.25 to 33.76
Endeavour Silver Corporation 3.51 3.37 to 3.60
Energizer Holdings, Inc. 35.26 35.24 to 35.83
Ennis, Inc. 20.70 20.67 to 20.91
Entergy Mississippi, LLC 21.70 21.70 to 21.86
Entergy New Orleans, LLC 22.67 22.53 to 22.82
Entravision Communications Corporation 2.36 2.29 to 2.36
Enzo Biochem, Inc. 0.66 0.65 to 0.69
EPAM Systems, Inc. 229.08 227.99 to 232.02
Equity Commonwealth 1.68 1.67 to 1.72
Equity Lifestyle Properties, Inc. 66.46 66.13 to 67.11
Evertec, Inc. 32.61 32.39 to 33.17
Evolent Health, Inc 10.00 9.96 to 10.47
FactSet Research Systems Inc. 462.99 458.75 to 464.81
Fair Isaac Corporation 1900.54 1876.17 to 2007.95
Farmland Partners Inc. 11.71 11.70 to 11.90
Federal Agricultural Mortgage Corporation 146.60 146.60 to 146.60
Federal Realty Investment Trust 105.39 105.15 to 106.18
Fidelity National Information Services, Inc. 78.78 78.42 to 79.46
First Commonwealth Financial Corporation 16.55 16.28 to 16.67
Floor & Decor Holdings, Inc. 99.79 97.81 to 100.93
Flowers Foods, Inc. 19.39 19.23 to 19.46
Fluor Corporation 50.39 48.93 to 50.41
Fomento Economico Mexicano S.A.B. de C.V. 82.50 81.94 to 84.48
Foot Locker, Inc. 20.45 20.11 to 20.83
Fortress Transportation and Infrastructure Investors LLC 112.38 110.37 to 128.29
Fortuna Silver Mines Inc. 4.25 4.20 to 4.33
Franklin Covey Company 33.16 33.01 to 33.49
Franklin Resources, Inc. 19.56 19.46 to 19.83
Fresh Del Monte Produce, Inc. 31.68 31.57 to 31.90
FTI Consulting, Inc. 190.53 190.31 to 194.94
Gamestop Corporation 27.51 27.02 to 28.79
Gates Industrial Corporation plc 20.49 20.16 to 20.57
General Mills, Inc. 59.63 59.09 to 59.78
General Motors Company 50.97 50.73 to 52.19
Genesco Inc. 40.34 39.63 to 40.86
Genesis Healthcare, Inc. 27.52 27.41 to 27.71
Genie Energy Ltd. 14.78 14.69 to 14.94
Gerdau S.A. 2.83 2.81 to 2.89
GlaxoSmithKline PLC 33.43 33.25 to 33.61
Global Net Lease, Inc. 7.22 7.22 to 7.37
Global Payments Inc. 108.42 108.18 to 110.12
Global Ship Lease, Inc. 21.39 21.36 to 21.76
Globant S.A. 213.52 213.30 to 220.96
GMS Inc. 84.32 83.66 to 85.27
Gorman-Rupp Company (The) 37.64 37.37 to 38.11
Granite Real Estate Inc. 47.32 47.32 to 47.79
Gray Television, Inc. 3.32 3.20 to 3.35
Green Dot Corporation 8.88 8.68 to 9.16
GreenTree Hospitality Group Ltd. 2.47 2.41 to 2.50
Greif Bros. Corporation 64.38 64.03 to 65.17
Grupo Televisa S.A. 1.71 1.70 to 1.76
Guess?, Inc. 12.59 12.46 to 12.93
H. B. Fuller Company 62.09 61.92 to 63.27
Haemonetics Corporation 73.49 71.76 to 74.39
Harley-Davidson, Inc. 29.04 29.01 to 29.98
Harte-Hanks, Inc. 5.19 4.85 to 5.20
Hawaiian Electric Industries, Inc. 9.14 9.05 to 9.27
HDFC Bank Limited 58.40 58.03 to 58.59
Healthcare Realty Trust Incorporated 16.48 16.43 to 16.65
Helix Energy Solutions Group, Inc. 9.10 8.99 to 9.18
Herbalife Nutrition Ltd. 6.57 6.46 to 6.70
Hercules Capital, Inc. 24.70 24.50 to 24.70
Heritage Insurance Holdings, Inc. 11.13 11.09 to 11.59
Hershey Company (The) 152.87 152.12 to 155.22
HFF, Inc. 20.46 20.46 to 20.46
Honeywell International Inc. 222.58 222.29 to 226.87
Horace Mann Educators Corporation 38.17 37.98 to 38.88
Hormel Foods Corporation 29.93 29.70 to 30.00
Host Hotels & Resorts, Inc. 17.06 17.03 to 17.29
HP Inc. 32.51 32.50 to 33.00
HubSpot, Inc. 704.44 700.13 to 718.85
ICICI Bank Limited 28.17 28.08 to 28.37
Imax Corporation 23.19 22.61 to 23.22
Independence Realty Trust, Inc. 19.00 18.90 to 19.09
India Fund, Inc. (The) 16.03 15.97 to 16.19
Infosys Limited 21.19 21.11 to 21.50
Ingredion Incorporated 135.11 134.07 to 135.81
Innovative Industrial Properties, Inc. 68.11 67.05 to 68.40
Inspire Medical Systems, Inc. 177.68 172.77 to 178.31
International Game Technology 17.17 17.10 to 17.43
Interpublic Group of Companies, Inc. (The) 27.83 27.78 to 28.24
Invesco Bond Fund 15.46 15.44 to 15.54
Invesco California Value Municipal Income Trust 10.81 10.76 to 10.85
Invesco High Income Trust II 10.91 10.89 to 10.96
INVESCO MORTGAGE CAPITAL INC 8.13 8.08 to 8.22
Invesco Pennsylvania Value Municipal Income Trust 10.18 10.16 to 10.20
Invesco Plc 17.20 16.90 to 17.37
Invesco Trust for Investment Grade New York Municipal 10.37 10.34 to 10.39
Invitation Homes Inc. 31.32 31.01 to 31.41
IQVIA Holdings, Inc. 197.36 196.82 to 199.33
IRSA Inversiones Y Representaciones S.A. 14.71 14.30 to 15.68
J.M. Smucker Company (The) 102.14 101.79 to 103.74
Janus Henderson Group plc 42.86 42.32 to 42.95
Japan Smaller Capitalization Fund Inc 7.53 7.44 to 7.57
Jefferies Financial Group Inc. 75.75 74.95 to 76.13
JinkoSolar Holding Company Limited 21.24 20.98 to 23.87
John Hancock Income Securities Trust 11.20 11.17 to 11.24
John Hancock Preferred Income Fund III 14.85 14.76 to 14.85
KAR Auction Services, Inc 20.10 20.01 to 20.52
Kennametal Inc. 24.25 24.15 to 24.76
Kennedy-Wilson Holdings Inc. 9.20 9.02 to 9.22
Keurig Dr Pepper Inc. 31.62 31.42 to 31.78
Kilroy Realty Corporation 38.96 38.53 to 39.50
Kimberly-Clark Corporation 127.22 126.16 to 127.89
Kimco Realty Corporation 22.29 22.26 to 22.49
Kingsway Financial Services, Inc. 8.16 8.01 to 8.35
Kite Realty Group Trust 23.31 23.23 to 23.64
KKR Income Opportunities Fund 13.02 13.02 to 13.18
Kohl's Corporation 13.00 12.83 to 13.06
Kroger Company (The) 58.36 58.12 to 59.07
Ladder Capital Corp 11.17 11.14 to 11.25
Lamb Weston Holdings, Inc. 60.08 59.54 to 60.74
Las Vegas Sands Corp. 44.40 44.17 to 44.86
LATAM Airlines Group S.A. 27.26 27.12 to 27.41
Lee Enterprises, Incorporated 12.15 11.91 to 12.55
Lehman ABS Corporation 26.37 26.35 to 26.68
LightInTheBox Holding Co., Ltd. 1.26 1.17 to 1.29
Lions Gate Entertainment Corporation 7.55 7.46 to 7.64
Lions Gate Entertainment Corporation 6.73 6.68 to 6.82
Loma Negra Compania Industrial Argentina Sociedad Anonima 10.77 10.58 to 11.37
Macerich Company (The) 19.80 19.54 to 19.87
Macy's Inc 13.99 13.91 to 14.16
Magna International, Inc. 40.35 40.32 to 41.18
Maiden Holdings, Ltd. 14.58 14.30 to 14.58
MainStay MacKay DefinedTerm Municipal Opportunitie 14.93 14.88 to 14.98
Manchester United Ltd. 16.01 15.90 to 16.39
Marcus & Millichap, Inc. 36.63 36.18 to 36.74
Marcus Corporation (The) 19.82 19.65 to 20.11
MarineMax, Inc. 28.01 27.65 to 28.34
Marriot Vacations Worldwide Corporation 85.04 85.03 to 86.53
Maui Land & Pineapple Company, Inc. 19.74 18.94 to 20.03
MBIA, Inc. 6.05 6.05 to 6.45
McCormick & Company, Incorporated 73.31 73.01 to 73.90
McCormick & Company, Incorporated 73.23 72.73 to 74.14
McDonald's Corporation 280.95 280.00 to 284.08
MEDIFAST INC 15.52 15.34 to 15.90
Merck & Company, Inc. 97.92 97.92 to 100.47
Mercury General Corporation 48.19 48.14 to 52.63
Meritage Corporation 80.58 80.00 to 83.27
Mexico Equity and Income Fund, Inc. (The) 7.97 7.97 to 8.08
Mexico Fund, Inc. (The) 13.22 13.16 to 13.39
MFA Financial, Inc. 10.10 10.06 to 10.21
MFS Government Markets Income Trust 3.05 3.04 to 3.06
MFS Intermediate Income Trust 2.64 2.64 to 2.67
MFS Multimarket Income Trust 4.62 4.61 to 4.64
MGM Resorts International 32.85 32.77 to 33.75
Mid-America Apartment Communities, Inc. 150.52 150.02 to 151.83
Molina Healthcare Inc 286.21 280.00 to 286.87
Molson Coors Brewing Company 55.23 54.73 to 55.52
Morgan Stanley India Investment Fund, Inc. 24.63 24.55 to 24.70
Movado Group Inc. 19.12 18.99 to 19.35
MSA Safety Incorporporated 163.85 163.43 to 166.08
Murphy USA Inc. 476.29 471.69 to 485.41
MV Oil Trust 7.48 7.41 to 8.25
National Steel Company 1.40 1.36 to 1.42
National Storage Affiliates Trust 36.61 36.60 to 37.13
Navios Maritime Partners LP 42.48 42.30 to 43.71
New Germany Fund, Inc. (The) 7.87 7.87 to 7.95
New Oriental Education & Technology Group, Inc. 60.84 57.94 to 61.36
New York Times Company (The) 51.86 51.80 to 52.40
NewMarket Corporation 495.59 494.51 to 506.02
Nexa Resources S.A. 6.41 6.11 to 6.48
NexPoint Residential Trust, Inc. 39.25 38.87 to 40.02
NextEra Energy Partners, LP 17.05 16.93 to 17.30
NextEra Energy, Inc. 70.76 70.74 to 71.84
Nike, Inc. 70.84 70.84 to 71.52
NIO Inc. 4.36 4.19 to 4.42
NL Industries, Inc. 7.39 7.13 to 7.50
Noah Holdings Ltd. 10.95 10.60 to 10.99
North American Construction Group Ltd. 20.49 20.42 to 21.14
Novartis AG 97.53 97.45 to 98.51
Novo Nordisk A/S 78.69 78.17 to 80.88
Nuveen AMT-Free Quality Municipal Income Fund 11.25 11.19 to 11.25
Nuveen California Quality Municipal Income Fund 11.17 11.17 to 11.24
Nuveen Credit Strategies Income Fund 5.67 5.60 to 5.68
Nuveen Floating Rate Income Fund 8.63 8.60 to 8.71
Nuveen Insured California Select Tax-Free Income Portfolio 13.03 12.99 to 13.09
Nuveen Massachusetts Municipal Income Fund 11.40 11.36 to 11.43
Nuveen Minnesota Quality Municipal Income Fund 12.23 12.21 to 12.25
Nuveen Missouri Quality Municipal Income Fund 11.28 11.24 to 11.28
Nuveen Municipal Credit Income Fund 12.26 12.23 to 12.29
Nuveen Pennsylvania Quality Municipal Income Fund 11.30 11.24 to 11.32
Nuveen Preferred & Income Opportunities Fund 7.90 7.90 to 7.93
Nuveen Quality Municipal Income Fund 11.67 11.65 to 11.70
Nuveen Virginia Quality Municipal Income Fund 12.67 12.56 to 12.68
Oil-Dri Corporation Of America 42.61 42.18 to 43.67
Omega Healthcare Investors, Inc. 37.36 37.08 to 37.89
Omnicom Group Inc. 85.38 85.11 to 86.43
One Liberty Properties, Inc. 25.75 25.59 to 26.21
Oracle Corporation 161.03 160.54 to 163.16
Orion Engineered Carbons S.A 14.50 14.42 to 14.95
Orix Corp Ads 103.55 103.29 to 104.24
Ormat Technologies, Inc. 67.10 66.93 to 68.14
Owens-Illinois, Inc. 10.42 10.39 to 10.58
Pacific Gas & Electric Co. 17.01 16.88 to 17.27
Palo Alto Networks, Inc. 177.11 177.00 to 181.35
Pampa Energia S.A. 86.01 85.03 to 90.32
Paramount Group, Inc. 4.56 4.54 to 4.66
Park Hotels & Resorts Inc. 13.62 13.58 to 13.81
Peabody Energy Corporation 19.30 18.84 to 19.50
Pearson, Plc 15.75 15.71 to 15.90
Perrigo Company 23.84 23.63 to 24.03
Pfizer, Inc. 26.30 26.22 to 26.56
PGIM Global Short Duration High Yield Fund, Inc. 12.66 12.58 to 12.69
Philip Morris International Inc 121.59 119.30 to 122.19
Phoenix New Media Limited 2.49 2.34 to 2.49
PIMCO California Municipal Income Fund 8.87 8.84 to 8.97
Pimco California Municipal Income Fund II 5.65 5.62 to 5.66
PIMCO California Municipal Income Fund III 6.69 6.67 to 6.70
PIMCO Commercial Mortgage Securities Trust, Inc. 6.75 6.65 to 6.75
Pimco Corporate & Income Stategy Fund 13.51 13.41 to 13.54
Pimco High Income Fund 4.90 4.86 to 4.93
PIMCO Income Strategy Fund 8.41 8.38 to 8.42
PIMCO Municipal Income Fund 8.81 8.78 to 8.98
PIMCO Municipal Income Fund III 7.28 7.25 to 7.29
PIMCO New York Municipal Income Fund 7.46 7.43 to 7.46
Pimco New York Municipal Income Fund II 7.15 7.13 to 7.16
PIMCO Strategic Income Fund, Inc. 6.57 6.44 to 6.59
Pioneer Floating Rate Trust 9.62 9.61 to 9.66
Pitney Bowes Inc. 7.25 7.19 to 7.47
Polaris Industries Inc. 55.49 54.84 to 58.05
Portland General Electric Company 41.82 41.72 to 42.16
Post Holdings, Inc. 107.88 107.24 to 108.38
ProAssurance Corporation 15.27 15.25 to 15.43
Procter & Gamble Company (The) 161.13 159.60 to 161.75
PROS Holdings, Inc. 22.35 21.71 to 22.42
Proto Labs, Inc. 38.54 38.10 to 39.82
Prudential Public Limited Company 15.84 15.81 to 16.01
Public Storage 296.07 296.01 to 299.13
Putnam Premier Income Trust 3.55 3.55 to 3.57
PVH Corp. 92.78 92.32 to 94.55
Q2 Holdings, Inc. 93.91 93.37 to 96.12
Quad Graphics, Inc 6.76 6.66 to 6.89
Quaker Chemical Corporation 136.37 133.22 to 137.27
Quest Diagnostics Incorporated 151.20 151.10 to 153.58
Rayonier Advanced Materials Inc. 7.53 7.52 to 7.77
RE/MAX Holdings, Inc. 9.99 9.93 to 10.23
Ready Capital Corporation 7.05 6.87 to 7.14
Redwood Trust, Inc. 6.50 6.46 to 6.56
Resideo Technologies, Inc. 22.96 22.82 to 23.44
Restaurant Brands International Inc. 60.48 60.33 to 60.90
REX American Resources Corporation 41.74 41.40 to 42.12
Ringcentral, Inc. 33.81 33.17 to 34.20
Ritchie Bros. Auctioneers Incorporated 89.25 89.06 to 89.93
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8.35 8.34 to 8.40
RLI Corp. 77.63 77.62 to 79.69
RLJ Lodging Trust 9.91 9.89 to 10.11
Rockwell Automation, Inc. 286.60 281.61 to 287.48
Rogers Communication, Inc. 28.21 27.96 to 28.75
Rogers Corporation 95.77 95.32 to 97.20
Royal Bank Of Canada 120.54 120.02 to 120.74
Ryman Hospitality Properties, Inc. 102.96 102.74 to 104.57
Safe Bulkers, Inc 3.42 3.37 to 3.47
Safehold Inc. 17.00 16.95 to 17.35
Salesforce.com Inc 324.56 323.07 to 329.57
Saul Centers, Inc. 36.88 36.76 to 37.40
Scudder Municiple Income Trust 9.50 9.46 to 9.54
Sempra Energy 85.18 83.72 to 85.33
Sequans Communications S.A. 3.01 2.95 to 3.15
Seritage Growth Properties 3.93 3.87 to 3.99
Service Corporation International 76.93 76.53 to 77.36
ServiceNow, Inc. 1071.48 1062.00 to 1080.00
Shake Shack, Inc. 115.41 113.80 to 117.50
Shopify Inc. 103.35 103.04 to 105.80
Signet Jewelers Limited 57.48 55.78 to 57.73
Simon Property Group, Inc. 174.14 172.54 to 175.72
SJW Group 48.03 47.78 to 48.45
SK Telecom Co., Ltd. 21.38 21.28 to 21.41
SL Green Realty Corp 65.83 65.35 to 67.16
Snap Inc. 10.86 10.80 to 11.60
SolarWinds Corporation 14.05 14.00 to 14.27
Sonoco Products Company 47.75 47.70 to 48.11
Source Capital, Inc. 42.17 42.06 to 42.84
Southwest Airlines Company 32.10 31.86 to 32.33
Spartan Energy Acquisition Corp 98.57 98.57 to 98.57
Sprint Corporation 22.33 22.12 to 22.60
Square, Inc. 86.96 86.10 to 88.15
Stantec Inc 77.46 76.13 to 77.59
Steel Partners Holdings LP 41.30 41.30 to 41.30
Steelcase Inc. 11.70 11.62 to 11.78
Stepan Company 63.87 63.09 to 64.26
Stewart Information Services Corporation 65.08 64.90 to 65.62
Stifel Financial Corporation 20.90 20.60 to 21.00
STMicroelectronics N.V. 25.37 25.16 to 25.46
Stoneridge, Inc. 5.85 5.78 to 6.00
STRATS Trust 9.40 9.40 to 9.40
STRATS Trust 22.73 22.73 to 22.91
Studio City International Holdings Limited 4.50 4.30 to 4.80
SunCoke Energy, Inc. 10.31 10.25 to 10.40
Sunlands Online Education Group 5.89 5.88 to 6.00
Sunstone Hotel Investors, Inc. 11.72 11.69 to 11.84
SunTrust Banks, Inc. 0.45 0.44 to 0.47
Sysco Corporation 73.07 72.95 to 74.10
Taiwan Fund, Inc. (The) 37.90 37.69 to 38.21
Takeda Pharmaceutical Company Limited 12.92 12.92 to 13.05
Tanger Factory Outlet Centers, Inc. 33.19 32.90 to 33.28
Target Corporation 133.61 130.89 to 133.78
TCW Strategic Income Fund, Inc. 4.78 4.76 to 4.80
TEGNA Inc. 4.98 4.96 to 5.16
TEGNA Inc. 17.97 17.87 to 18.35
Teladoc Health, Inc. 9.09 9.08 to 9.38
Telecom Argentina Stet - France Telecom S.A. 12.07 11.91 to 12.50
Telefonica SA 4.03 4.02 to 4.07
Telephone and Data Systems, Inc. 27.71 27.69 to 27.88
Templeton Dragon Fund, Inc. 8.41 8.30 to 8.48
Tencent Music Entertainment Group 10.78 10.44 to 11.22
Teradata Corporation 30.59 30.23 to 31.19
Ternium S.A. 28.93 28.89 to 29.33
The AES Corporation 11.82 11.71 to 12.11
The Travelers Companies, Inc. 239.52 239.52 to 244.10
Thomson Reuters Corp 159.25 158.57 to 160.27
TJX Companies, Inc. (The) 121.85 121.47 to 122.84
Tootsie Roll Industries, Inc. 31.24 31.16 to 31.67
Townsquare Media, Inc. 9.39 9.17 to 9.41
Toyota Motor Corp Ltd Ord 180.78 179.72 to 181.39
TPG RE Finance Trust, Inc. 8.51 8.50 to 8.65
Transcontinental Realty Investors, Inc. 28.76 27.34 to 28.76
Transportadora De Gas Sa Ord B 28.28 27.85 to 29.13
Trinseo S.A. 4.35 4.30 to 4.48
TrueBlue, Inc. 7.83 7.69 to 8.20
Turning Point Brands, Inc. 57.58 56.45 to 58.25
Tyler Technologies, Inc. 569.33 568.59 to 581.16
Tyson Foods, Inc. 55.71 55.62 to 56.24
U.S. Physical Therapy, Inc. 88.55 87.90 to 90.10
UDR, Inc. 41.20 41.13 to 41.49
UMH Properties, Inc. 18.28 18.16 to 18.33
Under Armour, Inc. 7.34 7.21 to 7.49
Under Armour, Inc. 8.20 8.04 to 8.39
Unilever PLC 55.66 55.60 to 56.28
United Microelectronics Corporation 6.28 6.21 to 6.29
Universal Corporation 51.03 50.65 to 51.22
UNIVERSAL INSURANCE HOLDINGS INC 19.44 19.29 to 19.67
Unum Group 24.00 23.81 to 24.15
Urban Edge Properties 20.19 20.09 to 20.56
USANA Health Sciences, Inc. 34.02 33.60 to 34.79
Vail Resorts, Inc. 177.21 174.89 to 180.56
Veeva Systems Inc. 216.59 214.46 to 217.65
Verizon Communications Inc. 38.78 38.35 to 38.97
Vince Holding Corp. 3.40 3.40 to 3.80
Vishay Intertechnology, Inc. 16.50 16.35 to 16.84
Vishay Precision Group, Inc. 22.73 22.64 to 23.63
Wabash National Corporation 16.23 15.80 to 16.52
Walker & Dunlop, Inc. 95.34 94.88 to 97.70
Walmart Inc. 91.94 91.05 to 92.26
Walt Disney Company (The) 107.02 106.54 to 107.74
Wayfair Inc. 44.99 43.30 to 45.23
Weis Markets, Inc. 66.57 66.45 to 67.77
Western Asset Emerging Markets Debt Fund Inc 9.72 9.70 to 9.77
Western Asset Investment Grade Income Fund Inc. 12.34 12.27 to 12.51
Western Asset Mortgage Defined Opportunity Fund Inc 11.66 11.66 to 11.71
Western Union Company (The) 10.43 10.35 to 10.56
White Mountains Insurance Group, Ltd. 1852.32 1842.98 to 1866.05
Whitestone REIT 13.41 13.38 to 13.74
WideOpenWest, Inc. 4.49 4.43 to 4.58
Winnebago Industries, Inc. 47.75 47.31 to 50.31
Wipro Limited 3.44 3.34 to 3.53
WPP plc 45.11 45.00 to 45.75
X Financial 7.43 7.22 to 7.57
XAI Octagon Floating Rate & Alternative Income Term Trust 6.45 6.43 to 6.54
Xenia Hotels & Resorts, Inc. 14.84 14.83 to 15.13
XPO Logistics, Inc. 137.58 136.32 to 139.99
YETI Holdings, Inc. 37.30 36.99 to 37.83
Yext, Inc. 6.33 6.28 to 6.60
YPF Sociedad Anonima 42.71 41.92 to 43.71
Yum China Holdings, Inc. 44.65 43.17 to 44.73
Yum! Brands, Inc. 125.32 125.19 to 127.35
ZTO Express (Cayman) Inc. 19.09 18.98 to 19.24
Zymeworks Inc. 13.88 13.58 to 14.13
Back to top | Use Dark Theme