(ASND) Ascendis Pharma MACD charts technical analysis
(ASND) Ascendis Pharma MACD charts technical analysis MACD analysis of Ascendis Pharma | Buy/Sell Ascendis Pharma
Ascendis Pharma trades in USA in Health Care sector.
10 day averaged volume of Ascendis Pharma is 363140
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 199.59 | 197.96 | 200.55 | 196.95 | 0.255 Mn |
| 16 Tue Sep 2025 | 197.24 | 194.72 | 197.50 | 193.00 | 0.215 Mn |
| 15 Mon Sep 2025 | 194.62 | 196.19 | 197.00 | 193.05 | 0.225 Mn |
| 12 Fri Sep 2025 | 195.58 | 196.60 | 198.90 | 193.21 | 0.227 Mn |
| 11 Thu Sep 2025 | 197.67 | 198.24 | 202.57 | 196.50 | 0.332 Mn |
| 10 Wed Sep 2025 | 198.46 | 200.99 | 201.78 | 196.06 | 0.487 Mn |
| 09 Tue Sep 2025 | 202.91 | 206.65 | 206.65 | 201.80 | 0.33 Mn |
| 08 Mon Sep 2025 | 205.22 | 203.74 | 208.16 | 202.22 | 0.608 Mn |
| 05 Fri Sep 2025 | 205.91 | 197.21 | 207.00 | 196.32 | 0.461 Mn |
| 04 Thu Sep 2025 | 198.13 | 199.96 | 204.88 | 195.00 | 0.331 Mn |
Indicators analysis of Ascendis Pharma (ASND)
MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.
Ascendis Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ascendis Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ascendis Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.52 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.