Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory BollingerBands charts technical analysis

(CAKE) Cheesecake Factory BollingerBands charts technical analysis BollingerBands analysis of Cheesecake Factory | Buy/Sell Cheesecake Factory

Cheesecake Factory trades in USA in Consumer Services sector.

10 day averaged volume of Cheesecake Factory is 1521850

Date	Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	54.75	54.06	55.04	53.75	1.12 Mn
25 Thu Sep 2025	54.30	54.68	54.82	53.88	1.03 Mn
24 Wed Sep 2025	54.93	54.52	55.44	54.25	1.291 Mn
23 Tue Sep 2025	54.44	54.00	54.46	53.60	1.083 Mn
22 Mon Sep 2025	53.89	54.46	54.57	53.68	1.28 Mn
19 Fri Sep 2025	54.58	55.61	55.87	54.32	2.056 Mn
18 Thu Sep 2025	55.12	54.03	55.30	53.38	1.573 Mn
17 Wed Sep 2025	54.40	54.70	55.26	53.90	1.582 Mn
16 Tue Sep 2025	54.67	56.02	56.22	53.81	2.284 Mn
15 Mon Sep 2025	56.30	56.58	56.76	56.09	1.513 Mn

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cheesecake Factory in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.76 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts