(CATC) Cambridge Bancorp ForceIndex charts technical analysis
(CATC) Cambridge Bancorp ForceIndex charts technical analysis ForceIndex analysis of Cambridge Bancorp | Buy/Sell Cambridge Bancorp
Cambridge Bancorp trades in USA in Finance sector.
10 day averaged volume of Cambridge Bancorp is 24960
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 62.95 | 60.29 | 62.95 | 60.29 | 0.012 Mn |
| 18 Thu Apr 2024 | 60.65 | 61.06 | 61.09 | 60.44 | 0.018 Mn |
| 17 Wed Apr 2024 | 59.61 | 62.01 | 62.08 | 59.61 | 0.01 Mn |
| 16 Tue Apr 2024 | 61.09 | 60.50 | 61.26 | 60.45 | 0.02 Mn |
| 15 Mon Apr 2024 | 61.39 | 61.40 | 62.05 | 61.17 | 0.018 Mn |
| 12 Fri Apr 2024 | 61.57 | 61.91 | 62.02 | 61.29 | 0.018 Mn |
| 11 Thu Apr 2024 | 61.61 | 61.69 | 62.36 | 61.01 | 0.038 Mn |
| 10 Wed Apr 2024 | 62.18 | 64.10 | 64.10 | 60.91 | 0.027 Mn |
| 09 Tue Apr 2024 | 65.70 | 64.92 | 65.91 | 64.43 | 0.015 Mn |
| 08 Mon Apr 2024 | 65.07 | 64.30 | 65.15 | 63.72 | 0.059 Mn |
Indicators analysis of Cambridge Bancorp (CATC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cambridge Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cambridge Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.65 and Cambridge Bancorp (CATC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cambridge Bancorp (CATC) stock. Volume based technical analysis of Cambridge Bancorp (CATC) stock is negative.
Cambridge Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.