(CRS) Carpenter Technology ForceIndex charts technical analysis
(CRS) Carpenter Technology ForceIndex charts technical analysis ForceIndex analysis of Carpenter Technology | Buy/Sell Carpenter Technology
Carpenter Technology trades in USA in Basic Industries sector.
10 day averaged volume of Carpenter Technology is 1124290
| Date | Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 243.16 | 246.47 | 246.73 | 239.59 | 0.837 Mn |
| 14 Thu Aug 2025 | 246.47 | 249.34 | 250.20 | 245.91 | 0.515 Mn |
| 13 Wed Aug 2025 | 250.18 | 258.27 | 258.95 | 247.90 | 0.997 Mn |
| 12 Tue Aug 2025 | 257.31 | 251.19 | 257.44 | 250.21 | 0.727 Mn |
| 11 Mon Aug 2025 | 248.35 | 248.70 | 251.00 | 244.60 | 0.991 Mn |
| 08 Fri Aug 2025 | 248.74 | 256.33 | 259.00 | 248.23 | 1.173 Mn |
| 07 Thu Aug 2025 | 254.59 | 255.01 | 256.22 | 248.64 | 0.535 Mn |
| 06 Wed Aug 2025 | 253.84 | 256.48 | 258.00 | 252.11 | 0.578 Mn |
| 05 Tue Aug 2025 | 257.93 | 256.45 | 258.75 | 249.07 | 1.106 Mn |
| 01 Fri Aug 2025 | 257.78 | 243.06 | 260.44 | 238.49 | 1.945 Mn |
Indicators analysis of Carpenter Technology (CRS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carpenter Technology in short term and the sell signal is strong.
Carpenter Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.49 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.