(CVS) Cvs Health ForceIndex charts technical analysis
(CVS) Cvs Health ForceIndex charts technical analysis ForceIndex analysis of Cvs Health | Buy/Sell Cvs Health
Cvs Health trades in USA in Health Care sector.
10 day averaged volume of Cvs Health is 5925630
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 73.78 | 73.38 | 74.49 | 73.06 | 5.075 Mn |
| 04 Thu Sep 2025 | 73.69 | 73.42 | 73.91 | 72.91 | 4.995 Mn |
| 03 Wed Sep 2025 | 73.32 | 74.09 | 74.45 | 72.86 | 6.701 Mn |
| 02 Tue Sep 2025 | 74.09 | 72.98 | 74.53 | 72.88 | 8.987 Mn |
| 29 Fri Aug 2025 | 73.15 | 72.24 | 73.23 | 72.16 | 6.394 Mn |
| 29 Fri Aug 2025 | 73.15 | 72.24 | 73.23 | 72.16 | 6.394 Mn |
| 28 Thu Aug 2025 | 72.14 | 71.97 | 72.30 | 71.11 | 5.195 Mn |
| 27 Wed Aug 2025 | 71.93 | 71.63 | 72.09 | 71.57 | 3.588 Mn |
| 26 Tue Aug 2025 | 71.55 | 71.25 | 71.79 | 71.06 | 5.333 Mn |
| 25 Mon Aug 2025 | 71.21 | 71.34 | 71.64 | 70.40 | 4.686 Mn |
Indicators analysis of Cvs Health (CVS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cvs Health in short term and the buy signal is strong.
Cvs Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvs Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.94 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.