(CVS) Cvs Health ForceIndex charts technical analysis
(CVS) Cvs Health ForceIndex charts technical analysis ForceIndex analysis of Cvs Health | Buy/Sell Cvs Health
Cvs Health trades in USA in Health Care sector.
10 day averaged volume of Cvs Health is 8431010
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 63.58 | 63.46 | 63.81 | 63.13 | 3.266 Mn |
| 05 Thu Jun 2025 | 63.08 | 63.87 | 64.14 | 62.61 | 6.601 Mn |
| 04 Wed Jun 2025 | 63.57 | 63.65 | 64.47 | 63.54 | 5.854 Mn |
| 03 Tue Jun 2025 | 63.59 | 63.49 | 64.02 | 62.85 | 6.454 Mn |
| 02 Mon Jun 2025 | 63.60 | 63.51 | 64.07 | 62.83 | 6.675 Mn |
| 30 Fri May 2025 | 64.04 | 62.91 | 64.57 | 62.18 | 13.309 Mn |
| 29 Thu May 2025 | 62.78 | 61.99 | 63.08 | 61.78 | 10.633 Mn |
| 28 Wed May 2025 | 62.45 | 62.00 | 63.37 | 61.75 | 9.158 Mn |
| 27 Tue May 2025 | 61.34 | 60.76 | 61.65 | 60.41 | 7.44 Mn |
| 23 Fri May 2025 | 60.83 | 60.62 | 60.88 | 59.66 | 8.143 Mn |
Indicators analysis of Cvs Health (CVS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvs Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cvs Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvs Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvs Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.87 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.