(FOXF) Fox Factory ForceIndex charts technical analysis
(FOXF) Fox Factory ForceIndex charts technical analysis ForceIndex analysis of Fox Factory | Buy/Sell Fox Factory
Fox Factory trades in USA in Consumer Non Durables sector.
10 day averaged volume of Fox Factory is 433610
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 26.02 | 27.00 | 27.16 | 25.67 | 0.627 Mn |
| 16 Tue Sep 2025 | 27.00 | 27.10 | 27.20 | 26.70 | 0.291 Mn |
| 15 Mon Sep 2025 | 27.10 | 27.35 | 27.47 | 26.76 | 0.504 Mn |
| 12 Fri Sep 2025 | 27.25 | 28.76 | 28.76 | 27.22 | 0.296 Mn |
| 11 Thu Sep 2025 | 28.81 | 28.18 | 28.98 | 28.18 | 0.563 Mn |
| 10 Wed Sep 2025 | 28.00 | 28.83 | 28.90 | 27.30 | 0.563 Mn |
| 09 Tue Sep 2025 | 29.01 | 29.42 | 29.65 | 28.98 | 0.299 Mn |
| 08 Mon Sep 2025 | 29.59 | 29.32 | 29.97 | 28.73 | 0.371 Mn |
| 05 Fri Sep 2025 | 29.23 | 28.50 | 29.65 | 28.50 | 0.503 Mn |
| 04 Thu Sep 2025 | 28.33 | 27.89 | 28.44 | 27.52 | 0.591 Mn |
Indicators analysis of Fox Factory (FOXF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fox Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fox Factory in short term and the sell signal is strong.
Fox Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fox Factory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fox Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.99 and Fox Factory (FOXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.