Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRPT) Freshpet Inc BollingerBands charts technical analysis

(FRPT) Freshpet Inc BollingerBands charts technical analysis BollingerBands analysis of Freshpet Inc | Buy/Sell Freshpet Inc

Freshpet Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Freshpet Inc is 529480

Date Closing Price Open High Low Volume
27 Wed Mar 2024 115.71 115.11 116.19 114.67 0.298 Mn
26 Tue Mar 2024 114.46 115.02 116.11 113.71 0.49 Mn
25 Mon Mar 2024 114.60 115.06 116.96 114.15 0.499 Mn
22 Fri Mar 2024 115.05 114.20 115.27 111.94 0.809 Mn
21 Thu Mar 2024 114.32 112.16 115.01 110.98 0.654 Mn
20 Wed Mar 2024 111.14 109.36 111.15 107.97 0.606 Mn
19 Tue Mar 2024 109.03 107.77 109.87 107.45 0.304 Mn
18 Mon Mar 2024 108.41 109.50 110.21 107.60 0.322 Mn
15 Fri Mar 2024 109.54 108.53 110.05 108.18 0.725 Mn
14 Thu Mar 2024 109.31 111.58 111.58 107.18 0.423 Mn

Indicators analysis of Freshpet Inc (FRPT)

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Freshpet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Freshpet Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Freshpet Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.41 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.

Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

BollingerBands chart

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Freshpet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Freshpet Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Freshpet Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.41 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.

Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme