(FUL) H B Stochastics charts technical analysis
(FUL) H B Stochastics charts technical analysis Stochastics analysis of H B | Buy/Sell H B
H B trades in USA in Basic Industries sector.
10 day averaged volume of H B is 306410
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 76.95 | 76.13 | 76.97 | 76.02 | 0.48 Mn |
| 18 Thu Apr 2024 | 76.15 | 76.27 | 76.48 | 75.26 | 0.356 Mn |
| 17 Wed Apr 2024 | 76.00 | 75.69 | 76.27 | 75.65 | 0.442 Mn |
| 16 Tue Apr 2024 | 75.18 | 75.31 | 75.99 | 74.51 | 0.288 Mn |
| 15 Mon Apr 2024 | 75.90 | 76.16 | 76.62 | 75.17 | 0.296 Mn |
| 12 Fri Apr 2024 | 75.92 | 77.26 | 77.26 | 75.60 | 0.282 Mn |
| 11 Thu Apr 2024 | 77.54 | 77.24 | 78.11 | 76.78 | 0.336 Mn |
| 10 Wed Apr 2024 | 76.98 | 76.89 | 77.53 | 75.98 | 0.297 Mn |
| 09 Tue Apr 2024 | 78.65 | 78.65 | 78.98 | 77.96 | 0.239 Mn |
| 08 Mon Apr 2024 | 78.18 | 78.08 | 78.64 | 77.74 | 0.248 Mn |
Indicators analysis of H B (FUL)
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for H B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for H B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.68 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.