(GBDC) Golub Capital Monthly charts technical analysis
(GBDC) Golub Capital Monthly charts technical analysis Monthly analysis of Golub Capital | Buy/Sell Golub Capital
Golub Capital trades in USA in N A sector.
10 day averaged volume of Golub Capital is 1616600
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 14.44 | 15.22 | 15.34 | 14.19 | 24.839 Mn |
| 30 Fri May 2025 | 15.21 | 14.25 | 15.31 | 14.01 | 26.391 Mn |
| 30 Wed Apr 2025 | 14.32 | 15.11 | 15.28 | 12.68 | 40.256 Mn |
| 31 Mon Mar 2025 | 15.14 | 15.38 | 15.47 | 14.45 | 27.34 Mn |
| 28 Fri Feb 2025 | 15.67 | 15.52 | 16.01 | 15.11 | 29.472 Mn |
| 31 Fri Jan 2025 | 15.73 | 15.20 | 15.77 | 14.80 | 28.357 Mn |
| 31 Tue Dec 2024 | 15.16 | 15.19 | 15.36 | 14.69 | 21.563 Mn |
| 26 Tue Nov 2024 | 15.52 | 15.16 | 15.56 | 14.88 | 25.665 Mn |
| 31 Thu Oct 2024 | 15.14 | 15.07 | 15.56 | 14.82 | 25.909 Mn |
| 30 Mon Sep 2024 | 15.11 | 14.84 | 15.16 | 14.47 | 30.035 Mn |
Indicators analysis of Golub Capital (GBDC)
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Golub Capital in short term and the buy signal is strong.
Golub Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Golub Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Golub Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Golub Capital in short term and the buy signal is strong.
Golub Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Golub Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Golub Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.