(HLF) HLF ForceIndex charts technical analysis
(HLF) HLF ForceIndex charts technical analysis ForceIndex analysis of HLF | Buy/Sell HLF
10 day averaged volume of HLF is 2225070
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 21.78 | 22.38 | 22.79 | 21.60 | 1.257 Mn |
| 17 Tue May 2022 | 22.27 | 22.00 | 22.34 | 21.50 | 1.232 Mn |
| 16 Mon May 2022 | 22.15 | 23.53 | 23.55 | 22.01 | 1.34 Mn |
| 13 Fri May 2022 | 23.73 | 23.65 | 24.24 | 23.30 | 1.998 Mn |
| 12 Thu May 2022 | 23.30 | 22.29 | 23.75 | 22.21 | 3.754 Mn |
| 11 Wed May 2022 | 21.47 | 23.00 | 23.08 | 21.36 | 2.349 Mn |
| 10 Tue May 2022 | 22.86 | 23.70 | 23.77 | 22.54 | 2.15 Mn |
| 09 Mon May 2022 | 23.59 | 24.21 | 24.36 | 23.51 | 1.279 Mn |
| 06 Fri May 2022 | 24.41 | 25.02 | 25.07 | 24.17 | 2.169 Mn |
| 04 Wed May 2022 | 25.85 | 24.00 | 26.09 | 23.75 | 4.225 Mn |
Indicators analysis of HLF (HLF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 38, 45 | Sell |
| MACD | -4, -4 | Sell |
| Stochastics | 12 | Sell |
| CCI | -86 | Buy |
| RSI | 35 | Sell |
| OBV | -1886473 | Sell |
| VWAP | 24 | Sell |
| ADL | 0 | Sell |
| ROC | -21 | Sell |
| Force Index | 0 | Sell |
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.best2022 All Rights reserved.