Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HLF) Herbalife Nutrition ForceIndex charts technical analysis

(HLF) Herbalife Nutrition ForceIndex charts technical analysis ForceIndex analysis of Herbalife Nutrition | Buy/Sell Herbalife Nutrition

Herbalife Nutrition trades in USA in Health Care sector.

10 day averaged volume of Herbalife Nutrition is 1407561

Date Closing Price Open High Low Volume
27 Fri Jan 2023 17.22 16.84 17.39 16.57 1.02 Mn
26 Thu Jan 2023 16.94 17.42 17.67 16.78 1.365 Mn
25 Wed Jan 2023 17.30 16.80 17.31 16.63 4.071 Mn
24 Tue Jan 2023 17.07 17.39 17.62 16.96 1.002 Mn
23 Mon Jan 2023 17.32 17.57 17.65 17.17 0.877 Mn
20 Fri Jan 2023 17.37 17.04 17.47 16.75 1.42 Mn
19 Thu Jan 2023 16.86 16.23 16.97 16.21 1.181 Mn
18 Wed Jan 2023 16.40 17.00 17.30 16.38 1.068 Mn
17 Tue Jan 2023 16.96 16.60 17.01 16.35 1.577 Mn
13 Fri Jan 2023 16.46 16.80 16.92 16.44 0.913 Mn

Indicators analysis of Herbalife Nutrition (HLF)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 14, 17 Buy
MACD 1, 1Buy
Stochastics 65None
CCI 22Sell
RSI 41Sell
OBV 12565643Sell
VWAP 17Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme