[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HLF) Herbalife Nutrition ForceIndex charts technical analysis

(HLF) Herbalife Nutrition ForceIndex charts technical analysis ForceIndex analysis of Herbalife Nutrition | Buy/Sell Herbalife Nutrition

Herbalife Nutrition trades in USA in Health Care sector.

10 day averaged volume of Herbalife Nutrition is 569390

Date Closing Price Open High Low Volume
20 Wed Oct 2021 45.49 44.79 45.98 44.77 0.822 Mn
18 Mon Oct 2021 43.97 43.49 44.08 43.19 0.848 Mn
18 Mon Oct 2021 43.97 43.49 44.08 43.19 0.848 Mn
15 Fri Oct 2021 43.49 43.69 44.08 43.43 0.405 Mn
14 Thu Oct 2021 43.65 43.71 43.76 43.39 0.358 Mn
13 Wed Oct 2021 43.29 43.13 43.39 42.84 0.362 Mn
12 Tue Oct 2021 42.99 43.41 43.78 42.78 0.303 Mn
11 Mon Oct 2021 43.22 43.17 43.67 42.69 0.459 Mn
08 Fri Oct 2021 43.03 43.39 43.55 42.97 0.335 Mn
07 Thu Oct 2021 43.33 42.76 43.81 42.76 0.878 Mn

Indicators analysis of Herbalife Nutrition (HLF)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 17, 30 Buy
MACD -2, -2Buy
Stochastics 91Buy
CCI 286Buy
RSI 43Sell
OBV 1098400Sell
VWAP 44Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme