(INDB) Independent Bank ForceIndex charts technical analysis
(INDB) Independent Bank ForceIndex charts technical analysis ForceIndex analysis of Independent Bank | Buy/Sell Independent Bank
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 318716
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 63.61 | 63.68 | 64.03 | 63.01 | 0.315 Mn |
| 17 Mon Mar 2025 | 64.13 | 63.46 | 64.84 | 63.13 | 0.466 Mn |
| 14 Fri Mar 2025 | 63.66 | 62.00 | 63.67 | 62.00 | 0.262 Mn |
| 13 Thu Mar 2025 | 61.37 | 61.65 | 62.52 | 61.35 | 0.247 Mn |
| 12 Wed Mar 2025 | 61.39 | 61.21 | 62.60 | 60.52 | 0.36 Mn |
| 11 Tue Mar 2025 | 61.04 | 61.13 | 62.02 | 60.34 | 0.306 Mn |
| 10 Mon Mar 2025 | 60.72 | 62.03 | 62.68 | 60.51 | 0.543 Mn |
| 07 Fri Mar 2025 | 63.08 | 63.43 | 66.28 | 61.82 | 0.236 Mn |
| 06 Thu Mar 2025 | 63.48 | 63.93 | 64.19 | 63.17 | 0.136 Mn |
| 05 Wed Mar 2025 | 64.61 | 65.40 | 67.18 | 63.68 | 0.362 Mn |
Indicators analysis of Independent Bank (INDB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.61 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.