(IO) Ion Geophysical Monthly charts technical analysis
(IO) Ion Geophysical Monthly charts technical analysis Monthly analysis of Ion Geophysical | Buy/Sell Ion Geophysical
Ion Geophysical trades in USA in Energy sector.
10 day averaged volume of Ion Geophysical is 2289530
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 0.35 | 0.46 | 0.49 | 0.30 | 25.018 Mn |
| 29 Fri Apr 2022 | 0.49 | 0.88 | 0.93 | 0.35 | 232.334 Mn |
| 31 Thu Mar 2022 | 0.87 | 0.63 | 1.74 | 0.52 | 93.087 Mn |
| 28 Mon Feb 2022 | 0.58 | 0.69 | 0.75 | 0.46 | 54.489 Mn |
| 31 Mon Jan 2022 | 0.46 | 0.87 | 1.19 | 0.38 | 41.08 Mn |
| 31 Fri Dec 2021 | 0.88 | 1.74 | 1.75 | 0.85 | 16.146 Mn |
| 30 Tue Nov 2021 | 1.74 | 2.13 | 2.67 | 1.54 | 55.12 Mn |
| 29 Fri Oct 2021 | 1.97 | 1.33 | 2.42 | 1.29 | 320.973 Mn |
| 30 Thu Sep 2021 | 1.33 | 1.30 | 2.12 | 1.19 | 31.316 Mn |
| 31 Tue Aug 2021 | 1.29 | 1.35 | 1.47 | 0.98 | 9.88 Mn |
Indicators analysis of Ion Geophysical (IO)
Price action analysis of Ion Geophysical ( (IO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Geophysical ( (IO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Geophysical ( (IO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ion Geophysical ( (IO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ion Geophysical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ion Geophysical in short term and the buy signal is strong.
Ion Geophysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ion Geophysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ion Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Ion Geophysical (IO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Geophysical (IO) stock. Volume based technical analysis of Ion Geophysical (IO) stock is negative.
Ion Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Ion Geophysical ( (IO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Geophysical ( (IO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Geophysical ( (IO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ion Geophysical ( (IO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ion Geophysical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ion Geophysical in short term and the buy signal is strong.
Ion Geophysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ion Geophysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ion Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Ion Geophysical (IO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Geophysical (IO) stock. Volume based technical analysis of Ion Geophysical (IO) stock is negative.
Ion Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.