Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSICW) KSICW ForceIndex charts technical analysis

(KSICW) KSICW ForceIndex charts technical analysis ForceIndex analysis of KSICW | Buy/Sell KSICW

10 day averaged volume of KSICW is 13318

Date Closing Price Open High Low Volume
03 Fri Dec 2021 0.61 0.61 0.61 0.61 0.004 Mn
02 Thu Dec 2021 0.60 0.58 0.60 0.58 0.005 Mn
01 Wed Dec 2021 0.58 0.61 0.62 0.58 0.008 Mn
30 Tue Nov 2021 0.61 0.61 0.61 0.61 0.002 Mn
29 Mon Nov 2021 0.63 0.65 0.65 0.63 0.007 Mn
26 Fri Nov 2021 0.64 0.65 0.65 0.64 0.001 Mn
23 Tue Nov 2021 0.65 0.64 0.68 0.64 0.009 Mn
22 Mon Nov 2021 0.66 0.70 0.71 0.65 0.02 Mn
19 Fri Nov 2021 0.65 0.68 0.72 0.65 0.012 Mn
18 Thu Nov 2021 0.68 0.69 0.72 0.67 0.048 Mn

Indicators analysis of KSICW (KSICW)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 83, 83, 0 Sell
MACD 0, 0Sell
Stochastics 12Sell
CCI -64Buy
RSI 51Buy
OBV 136288Sell
VWAP 1Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme