Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MDVL) MDVL Stochastics charts technical analysis

(MDVL) MDVL Stochastics charts technical analysis Stochastics analysis of MDVL | Buy/Sell MDVL

10 day averaged volume of MDVL is 3139310

Date Closing Price Open High Low Volume
18 Wed May 2022 1.65 1.60 1.70 1.55 1.525 Mn
17 Tue May 2022 1.65 1.68 1.71 1.57 1.568 Mn
16 Mon May 2022 1.70 2.08 2.11 1.63 2.203 Mn
13 Fri May 2022 2.09 2.12 2.33 1.88 2.16 Mn
12 Thu May 2022 2.31 2.09 2.34 2.02 1.667 Mn
11 Wed May 2022 2.06 2.09 2.24 1.97 2.52 Mn
10 Tue May 2022 2.10 2.30 2.46 2.03 4.292 Mn
09 Mon May 2022 2.20 1.68 2.31 1.65 13.081 Mn
06 Fri May 2022 1.74 1.66 1.81 1.61 0.884 Mn
04 Wed May 2022 1.92 1.78 1.99 1.68 1.279 Mn

Indicators analysis of MDVL (MDVL)

MDVL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 17, 18 Buy
MACD 0, 0Sell
Stochastics 11Sell
CCI -101Sell
RSI 64Buy
OBV 17897495Sell
VWAP 2Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme