(MDVL) MDVL Stochastics charts technical analysis
(MDVL) MDVL Stochastics charts technical analysis Stochastics analysis of MDVL | Buy/Sell MDVL
10 day averaged volume of MDVL is 3139310
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 1.65 | 1.60 | 1.70 | 1.55 | 1.525 Mn |
| 17 Tue May 2022 | 1.65 | 1.68 | 1.71 | 1.57 | 1.568 Mn |
| 16 Mon May 2022 | 1.70 | 2.08 | 2.11 | 1.63 | 2.203 Mn |
| 13 Fri May 2022 | 2.09 | 2.12 | 2.33 | 1.88 | 2.16 Mn |
| 12 Thu May 2022 | 2.31 | 2.09 | 2.34 | 2.02 | 1.667 Mn |
| 11 Wed May 2022 | 2.06 | 2.09 | 2.24 | 1.97 | 2.52 Mn |
| 10 Tue May 2022 | 2.10 | 2.30 | 2.46 | 2.03 | 4.292 Mn |
| 09 Mon May 2022 | 2.20 | 1.68 | 2.31 | 1.65 | 13.081 Mn |
| 06 Fri May 2022 | 1.74 | 1.66 | 1.81 | 1.61 | 0.884 Mn |
| 04 Wed May 2022 | 1.92 | 1.78 | 1.99 | 1.68 | 1.279 Mn |
Indicators analysis of MDVL (MDVL)
MDVL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 17, 18 | Buy |
| MACD | 0, 0 | Sell |
| Stochastics | 11 | Sell |
| CCI | -101 | Sell |
| RSI | 64 | Buy |
| OBV | 17897495 | Sell |
| VWAP | 2 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.best2022 All Rights reserved.