(MOD) Modine Manufacturing ForceIndex charts technical analysis
(MOD) Modine Manufacturing ForceIndex charts technical analysis ForceIndex analysis of Modine Manufacturing | Buy/Sell Modine Manufacturing
Modine Manufacturing trades in USA in Capital Goods sector.
10 day averaged volume of Modine Manufacturing is 1067550
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 90.80 | 90.55 | 91.49 | 89.17 | 0.77 Mn |
| 29 Thu May 2025 | 91.49 | 93.58 | 93.76 | 90.22 | 0.933 Mn |
| 28 Wed May 2025 | 90.81 | 92.33 | 92.78 | 89.21 | 0.707 Mn |
| 27 Tue May 2025 | 92.45 | 92.50 | 93.00 | 90.56 | 1.039 Mn |
| 23 Fri May 2025 | 89.81 | 88.33 | 91.05 | 87.77 | 1.132 Mn |
| 22 Thu May 2025 | 90.35 | 93.63 | 95.40 | 90.28 | 1.404 Mn |
| 21 Wed May 2025 | 93.26 | 107.42 | 108.04 | 92.74 | 2.233 Mn |
| 20 Tue May 2025 | 105.57 | 103.73 | 105.62 | 103.55 | 1.125 Mn |
| 19 Mon May 2025 | 104.11 | 101.70 | 104.43 | 100.60 | 0.787 Mn |
| 16 Fri May 2025 | 104.53 | 103.27 | 104.90 | 102.02 | 0.529 Mn |
Indicators analysis of Modine Manufacturing (MOD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Modine Manufacturing ( (MOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Modine Manufacturing ( (MOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modine Manufacturing ( (MOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modine Manufacturing ( (MOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modine Manufacturing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Modine Manufacturing in short term but the sell signal is initial and weak.
Modine Manufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modine Manufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modine Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.6 and Modine Manufacturing (MOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modine Manufacturing (MOD) stock. Volume based technical analysis of Modine Manufacturing (MOD) stock is negative.
Modine Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.