Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRK) Merck Company ForceIndex charts technical analysis

(MRK) Merck Company ForceIndex charts technical analysis ForceIndex analysis of Merck Company | Buy/Sell Merck Company

Merck Company trades in USA in Health Care sector.

10 day averaged volume of Merck Company is 9417800

Date Closing Price Open High Low Volume
01 Thu Dec 2022 109.80 109.75 110.98 108.77 10.111 Mn
30 Wed Nov 2022 110.12 108.70 110.33 107.63 20.306 Mn
29 Tue Nov 2022 108.84 108.00 109.06 107.55 9.353 Mn
28 Mon Nov 2022 108.45 107.13 108.90 107.13 9.526 Mn
25 Fri Nov 2022 107.50 106.56 107.50 106.56 3.164 Mn
23 Wed Nov 2022 106.82 106.75 107.30 106.30 5.75 Mn
22 Tue Nov 2022 106.90 106.13 107.10 106.05 8.296 Mn
21 Mon Nov 2022 105.61 105.00 105.87 104.23 8.899 Mn
18 Fri Nov 2022 104.23 102.63 104.60 102.63 11.626 Mn
17 Thu Nov 2022 102.31 100.41 102.35 100.27 8.501 Mn

Indicators analysis of Merck Company (MRK)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 39, 7, 70 Buy
MACD 7, 6Buy
Stochastics 95Buy
CCI 110Buy
RSI 56Buy
OBV 86723711Sell
VWAP 107Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme