(MRK) Merck Company ForceIndex charts technical analysis
(MRK) Merck Company ForceIndex charts technical analysis ForceIndex analysis of Merck Company | Buy/Sell Merck Company
Merck Company trades in USA in Health Care sector.
10 day averaged volume of Merck Company is 10622850
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 103.75 | 103.79 | 104.01 | 102.65 | 7.53 Mn |
| 07 Thu Dec 2023 | 103.88 | 105.59 | 105.60 | 103.73 | 9.602 Mn |
| 06 Wed Dec 2023 | 105.63 | 106.25 | 106.57 | 105.43 | 9.955 Mn |
| 05 Tue Dec 2023 | 106.23 | 104.92 | 106.40 | 104.18 | 10.789 Mn |
| 04 Mon Dec 2023 | 105.06 | 103.73 | 105.38 | 103.73 | 10.17 Mn |
| 01 Fri Dec 2023 | 103.46 | 102.85 | 103.68 | 102.66 | 6.863 Mn |
| 30 Thu Nov 2023 | 102.48 | 100.84 | 102.69 | 100.28 | 29.3 Mn |
| 29 Wed Nov 2023 | 101.13 | 100.28 | 101.17 | 99.80 | 10.287 Mn |
| 28 Tue Nov 2023 | 100.18 | 101.31 | 101.35 | 100.01 | 8.738 Mn |
| 27 Mon Nov 2023 | 101.43 | 101.91 | 102.15 | 100.70 | 7.357 Mn |
Indicators analysis of Merck Company (MRK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.26 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.