(MRK) Merck Company Stochastics charts technical analysis
(MRK) Merck Company Stochastics charts technical analysis Stochastics analysis of Merck Company | Buy/Sell Merck Company
Merck Company trades in USA in Health Care sector.
10 day averaged volume of Merck Company is 11638230
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 84.12 | 83.42 | 84.24 | 83.28 | 10.873 Mn |
| 28 Thu Aug 2025 | 83.21 | 84.25 | 84.25 | 82.65 | 14.484 Mn |
| 27 Wed Aug 2025 | 84.07 | 85.07 | 85.48 | 83.88 | 10.587 Mn |
| 26 Tue Aug 2025 | 84.99 | 85.56 | 85.59 | 84.67 | 14.063 Mn |
| 25 Mon Aug 2025 | 85.31 | 87.21 | 87.39 | 84.95 | 9.416 Mn |
| 22 Fri Aug 2025 | 87.37 | 87.50 | 87.83 | 86.76 | 11.977 Mn |
| 21 Thu Aug 2025 | 86.08 | 84.88 | 87.32 | 84.60 | 13.889 Mn |
| 20 Wed Aug 2025 | 84.66 | 85.31 | 86.25 | 84.55 | 8.905 Mn |
| 19 Tue Aug 2025 | 84.93 | 84.38 | 85.80 | 84.38 | 14.308 Mn |
| 18 Mon Aug 2025 | 84.22 | 84.26 | 85.14 | 84.08 | 8.273 Mn |
Indicators analysis of Merck Company (MRK)
Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.92 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.