[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSPR) NSPR ForceIndex charts technical analysis

(NSPR) NSPR ForceIndex charts technical analysis ForceIndex analysis of NSPR | Buy/Sell NSPR

10 day averaged volume of NSPR is 762500

Date Closing Price Open High Low Volume
17 Fri Sep 2021 4.57 4.59 4.68 4.49 0.198 Mn
16 Thu Sep 2021 4.69 4.46 5.03 4.40 0.894 Mn
15 Wed Sep 2021 4.64 4.08 5.06 3.93 6.068 Mn
14 Tue Sep 2021 4.12 4.13 4.22 4.03 0.054 Mn
13 Mon Sep 2021 4.10 4.19 4.24 3.97 0.122 Mn
10 Fri Sep 2021 4.18 4.30 4.35 4.16 0.062 Mn
09 Thu Sep 2021 4.30 4.16 4.34 4.03 0.087 Mn
08 Wed Sep 2021 4.14 4.37 4.37 4.10 0.143 Mn
07 Tue Sep 2021 4.41 4.44 4.49 4.25 0.093 Mn
03 Fri Sep 2021 4.49 4.51 4.53 4.42 0.051 Mn

Indicators analysis of NSPR (NSPR)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 31, 14, 38 Buy
MACD 0, 0Buy
Stochastics 62None
CCI 82Sell
RSI 58Buy
OBV 7482391Sell
VWAP 5Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme