[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SNBR) Sleep Number Monthly charts technical analysis

(SNBR) Sleep Number Monthly charts technical analysis Monthly analysis of Sleep Number | Buy/Sell Sleep Number

Sleep Number trades in USA in Consumer Durables sector.

10 day averaged volume of Sleep Number is 324660

Date Closing Price Open High Low Volume
16 Thu Sep 2021 93.97 93.00 95.98 87.23 3.779 Mn
31 Tue Aug 2021 92.51 99.77 105.48 91.75 5.965 Mn
30 Fri Jul 2021 99.21 110.68 116.00 93.16 13.454 Mn
30 Wed Jun 2021 109.95 112.38 121.98 99.60 9.37 Mn
28 Fri May 2021 111.49 111.97 115.65 98.75 7.531 Mn
30 Fri Apr 2021 111.89 144.75 147.30 106.84 13.008 Mn
31 Wed Mar 2021 143.49 140.36 151.44 117.50 13.894 Mn
26 Fri Feb 2021 137.13 107.08 144.31 99.46 10.668 Mn
29 Fri Jan 2021 107.74 81.90 116.50 75.08 7.494 Mn
31 Thu Dec 2020 81.86 69.75 90.00 67.21 8.831 Mn

Indicators analysis of Sleep Number (SNBR)

Price action analysis of Sleep Number ( (SNBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sleep Number ( (SNBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sleep Number ( (SNBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sleep Number ( (SNBR) ) based on a mid to longer term time period is

ADX buy sell signal for Sleep Number stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sleep Number in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sleep Number Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sleep Number in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sleep Number is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.28 and Sleep Number (SNBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sleep Number (SNBR) stock. Volume based technical analysis of Sleep Number (SNBR) stock is negative.

Sleep Number Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 34, 11, 50 Buy
MACD 59, 8Buy
Stochastics 39None
CCI -76Sell
RSI 73Buy
OBV 50794639Sell
VWAP 112Sell
ADL 0Sell
ROC 35Buy
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme