(TRUP) Trupanion Inc ForceIndex charts technical analysis
(TRUP) Trupanion Inc ForceIndex charts technical analysis ForceIndex analysis of Trupanion Inc | Buy/Sell Trupanion Inc
Trupanion Inc trades in USA in Health Care sector.
10 day averaged volume of Trupanion Inc is 421630
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 43.50 | 43.44 | 43.84 | 42.96 | 0.388 Mn |
| 11 Thu Sep 2025 | 43.46 | 43.01 | 43.84 | 43.01 | 0.338 Mn |
| 10 Wed Sep 2025 | 43.16 | 42.63 | 43.20 | 42.15 | 0.41 Mn |
| 09 Tue Sep 2025 | 42.74 | 43.50 | 43.70 | 42.58 | 0.299 Mn |
| 08 Mon Sep 2025 | 43.38 | 44.03 | 44.03 | 42.55 | 0.4 Mn |
| 05 Fri Sep 2025 | 44.09 | 44.67 | 45.29 | 43.53 | 0.355 Mn |
| 04 Thu Sep 2025 | 44.65 | 44.25 | 44.96 | 43.96 | 0.465 Mn |
| 03 Wed Sep 2025 | 44.18 | 45.06 | 45.50 | 44.10 | 0.397 Mn |
| 02 Tue Sep 2025 | 45.20 | 45.67 | 45.90 | 43.86 | 0.479 Mn |
| 29 Fri Aug 2025 | 46.36 | 46.37 | 46.86 | 46.00 | 0.536 Mn |
Indicators analysis of Trupanion Inc (TRUP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.22 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.