(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
10 day averaged volume of Applied Optoelectronics is 5293110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 25.77 | 26.30 | 26.44 | 25.45 | 0.516 times |
| 25 Thu Sep 2025 | 26.34 | 25.74 | 26.65 | 24.79 | 0.82 times |
| 24 Wed Sep 2025 | 26.69 | 27.97 | 28.46 | 26.50 | 0.889 times |
| 23 Tue Sep 2025 | 28.06 | 30.50 | 31.13 | 27.62 | 1.164 times |
| 22 Mon Sep 2025 | 30.54 | 28.20 | 30.80 | 27.80 | 0.896 times |
| 19 Fri Sep 2025 | 28.99 | 28.70 | 29.88 | 28.52 | 0.817 times |
| 18 Thu Sep 2025 | 29.04 | 30.37 | 30.42 | 28.44 | 0.902 times |
| 17 Wed Sep 2025 | 29.47 | 28.41 | 30.05 | 28.23 | 1.014 times |
| 16 Tue Sep 2025 | 28.93 | 29.70 | 29.70 | 27.30 | 1.247 times |
| 15 Mon Sep 2025 | 29.56 | 28.09 | 29.80 | 27.75 | 1.536 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.1 or till 21.2. Use a stoploss of 26.51 and if the stock hits stoploss, then it can shoot up till 28.94
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 12.56 |
| Downside Target | 15.06 |
| Downside Target | 19.89 |
| Downside Target | 21.16 |
| Downside Target | 22.04 |
| Downside Target | 24.09 |
| Downside Target | 24.59 |
| Upside Target | 26.65 |
| Upside Target | 28.01 |
| Upside Target | 28.03 |
| Upside Target | 30.42 |
| Upside Target | 31.13 |
| Upside Target | 31.58 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 23.33 |
| Downside Intraday Target | 20.89 |
| Upside Intraday Target | 29.67 |
| Upside Intraday Target | 33.57 |
| Upside Intraday Target | 27.23 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 25.77 | 28.20 | 31.13 | 24.79 | 0.777 times |
| 19 Fri Sep 2025 | 28.99 | 28.09 | 30.42 | 27.30 | 1.124 times |
| 12 Fri Sep 2025 | 27.07 | 24.27 | 28.03 | 22.74 | 1.488 times |
| 05 Fri Sep 2025 | 23.99 | 22.83 | 24.59 | 22.04 | 4.718 times |
| 29 Fri Aug 2025 | 24.20 | 25.82 | 26.65 | 24.09 | 0.148 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 25.77 | 22.83 | 31.13 | 22.04 | 0.808 times |
| 29 Fri Aug 2025 | 24.20 | 21.46 | 26.97 | 19.89 | 1.193 times |
| 31 Thu Jul 2025 | 22.87 | 25.15 | 31.58 | 22.40 | 0.891 times |
| 30 Mon Jun 2025 | 25.69 | 15.31 | 28.01 | 15.06 | 1.347 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.
Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.56 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.
Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.56 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.