Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets

Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)

Applied Optoelectronics trades in USA in Technology sector.

10 day averaged volume of Applied Optoelectronics is 1699110

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	10.85	11.38	11.45	10.83	0.793 times
23 Tue Apr 2024	11.26	11.15	11.69	11.02	0.645 times
22 Mon Apr 2024	11.13	12.11	12.16	10.72	1.461 times
19 Fri Apr 2024	12.12	11.58	12.44	11.58	1.239 times
18 Thu Apr 2024	11.66	11.93	12.60	11.60	1.383 times
17 Wed Apr 2024	11.98	12.04	13.20	11.81	1.496 times
16 Tue Apr 2024	11.99	10.92	12.29	10.88	1.113 times
15 Mon Apr 2024	11.16	11.28	11.38	10.85	0.766 times
12 Fri Apr 2024	11.23	11.68	11.82	11.21	0.642 times
11 Thu Apr 2024	11.91	11.78	11.97	11.61	0.59 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.3, but if it comes above 11.3, then a intra day buy could be more profitable.
If you take a sell trade below 11.3, then use 11.3 as stoploss and 10.1 as target. However if you take a buy trade in stock , then use 11.3 as stoploss and 12.3 as target.

Share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Target	10.72
Upside Target	11.21
Upside Target	12.14
Upside Target	12.82
Upside Target	13.60
Upside Target	14.69
Upside Target	14.80
Upside Target	15.21
Upside Target	16.29
Upside Target	22.85
Upside Target	24.08
Upside Target	24.75

Intraday share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Intraday Target	10.33
Downside Intraday Target	9.8
Upside Intraday Target	11.77
Upside Intraday Target	12.68
Upside Intraday Target	11.24

Weekly technical analysis of Applied Optoelectronics (AAOI)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	10.85	12.11	12.16	10.72	0.483 times
19 Fri Apr 2024	12.12	11.28	13.20	10.85	1.454 times
12 Fri Apr 2024	11.23	12.70	12.82	11.21	0.983 times
05 Fri Apr 2024	12.52	13.97	14.69	12.52	1.16 times
28 Thu Mar 2024	13.86	14.74	15.21	13.60	0.675 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Optoelectronics (AAOI)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	10.85	13.97	14.69	10.72	0.724 times
28 Thu Mar 2024	13.86	16.29	16.29	12.38	0.433 times
29 Thu Feb 2024	15.98	15.94	24.75	12.14	1.536 times
31 Wed Jan 2024	15.73	18.82	22.85	14.80	0.776 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Optoelectronics (AAOI)

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Applied Optoelectronics in short term and the sell signal is strong.

Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Optoelectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.58 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.