(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets
Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)
Aaon Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Aaon Inc is 486410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 134.63 | 138.09 | 139.59 | 134.04 | 0.876 times |
| 12 Tue Nov 2024 | 137.73 | 139.53 | 141.49 | 135.55 | 1.101 times |
| 11 Mon Nov 2024 | 140.75 | 140.01 | 144.07 | 139.00 | 1.33 times |
| 08 Fri Nov 2024 | 138.24 | 124.97 | 139.63 | 123.00 | 1.44 times |
| 07 Thu Nov 2024 | 119.10 | 120.76 | 121.18 | 118.60 | 1.26 times |
| 06 Wed Nov 2024 | 120.25 | 118.87 | 120.41 | 116.06 | 1.217 times |
| 05 Tue Nov 2024 | 113.02 | 112.57 | 114.97 | 112.20 | 1.191 times |
| 04 Mon Nov 2024 | 112.46 | 112.82 | 114.40 | 112.30 | 0.532 times |
| 01 Fri Nov 2024 | 113.47 | 114.26 | 116.12 | 113.11 | 0.864 times |
| 31 Thu Oct 2024 | 114.22 | 114.30 | 116.01 | 113.13 | 0.426 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 128.8, but if it comes below 128.8, then a intra day sell could be more profitable.
If you take a sell trade below 128.8, then use 128.8 as stoploss and 118.06 as target. However if you take a buy trade in stock , then use 128.8 as stoploss and 141.8 as target.
Share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Target | 79.65 |
| Downside Target | 83.10 |
| Downside Target | 86.35 |
| Downside Target | 94.67 |
| Downside Target | 105.44 |
| Downside Target | 109.20 |
| Downside Target | 113.86 |
| Downside Target | 122.97 |
| Downside Target | 134.04 |
| Upside Target | 139.63 |
| Upside Target | 144.07 |
Intraday share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Intraday Target | 131.09 |
| Downside Intraday Target | 127.55 |
| Upside Intraday Target | 141.12 |
| Upside Intraday Target | 147.61 |
| Upside Intraday Target | 137.58 |
Weekly technical analysis of Aaon Inc (AAON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 134.63 | 140.01 | 144.07 | 134.04 | 0.586 times |
| 08 Fri Nov 2024 | 138.24 | 112.82 | 139.63 | 112.20 | 1.202 times |
| 01 Fri Nov 2024 | 113.47 | 114.99 | 122.97 | 113.11 | 1.632 times |
| 25 Fri Oct 2024 | 111.19 | 109.60 | 111.34 | 105.55 | 0.668 times |
| 18 Fri Oct 2024 | 109.34 | 112.86 | 113.86 | 109.20 | 1.561 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaon Inc (AAON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 134.63 | 114.26 | 144.07 | 112.20 | 0.608 times |
| 31 Thu Oct 2024 | 114.22 | 107.71 | 122.97 | 105.44 | 0.993 times |
| 30 Mon Sep 2024 | 107.84 | 95.43 | 109.46 | 86.35 | 0.848 times |
| 30 Fri Aug 2024 | 95.51 | 88.42 | 95.88 | 79.65 | 0.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaon Inc (AAON)
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aaon Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaon Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaon Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aaon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.35 and Aaon Inc (AAON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aaon Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaon Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaon Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aaon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.35 and Aaon Inc (AAON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.