Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAPL) Apple Inc complete technical analysis [charts+indicators] | Buy/Sell Apple Inc | (AAPL) share price targets

Complete technical analysis of Apple Inc (AAPL) by charts plus indicators, forecast predictions and share price targets for Apple Inc (AAPL)

Apple Inc trades in USA in Technology sector.

10 day averaged volume of Apple Inc is 47383510

Date Daily Closing Price Open High Low Volume
26 Tue Nov 2024 235.06 233.33 235.57 233.33 0.971 times
26 Tue Nov 2024 235.06 233.33 235.57 233.33 0.971 times
25 Mon Nov 2024 232.87 231.46 233.24 229.74 1.901 times
22 Fri Nov 2024 229.87 228.06 230.72 228.06 0.806 times
21 Thu Nov 2024 228.52 228.88 230.16 225.71 0.889 times
20 Wed Nov 2024 229.00 228.06 229.93 225.89 0.742 times
19 Tue Nov 2024 228.28 226.98 230.16 226.66 0.764 times
18 Mon Nov 2024 228.02 225.25 229.74 225.17 0.943 times
15 Fri Nov 2024 225.00 226.40 226.92 224.27 1.011 times
14 Thu Nov 2024 228.22 225.02 228.87 225.00 0.948 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 235.5, for a target of 231 or 227.25

Share price targets for Apple Inc (AAPL)

Target Type Value
Downside Target 196.00
Downside Target 211.92
Downside Target 219.71
Downside Target 232.92
Downside Target 233.09
Downside Target 233.33
Upside Target 235.57
Upside Target 237.23
Upside Target 237.49

Intraday share price targets for Apple Inc (AAPL)

Target Type Value
Downside Intraday Target 233.74
Downside Intraday Target 232.41
Upside Intraday Target 235.98
Upside Intraday Target 236.89
Downside Intraday Target 234.65

Weekly technical analysis of Apple Inc (AAPL)

Date Weekly Closing Price Open High Low Volume
26 Tue Nov 2024 235.06 233.33 235.57 233.33 0.338 times
26 Tue Nov 2024 235.06 231.46 235.57 229.74 0.693 times
22 Fri Nov 2024 229.87 225.25 230.72 225.17 0.877 times
15 Fri Nov 2024 225.00 225.00 228.87 221.50 1.076 times
08 Fri Nov 2024 226.96 220.99 228.66 219.71 0.838 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Apple Inc (AAPL)

Date Monthly Closing Price Open High Low Volume
26 Tue Nov 2024 235.06 220.96 235.57 219.71 0.941 times
31 Thu Oct 2024 225.91 229.52 237.49 221.33 0.757 times
30 Mon Sep 2024 233.00 228.55 233.09 213.92 1.093 times
30 Fri Aug 2024 229.00 224.37 232.92 196.00 0.955 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Apple Inc (AAPL)

Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Apple Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Apple Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apple Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Apple Inc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apple Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.32 and Apple Inc (AAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.

Apple Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Apple Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Apple Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apple Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Apple Inc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apple Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.32 and Apple Inc (AAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.

Apple Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme