Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADGI) complete technical analysis [charts+indicators] | Buy/Sell | (ADGI) share price targets

Complete technical analysis of (ADGI) by charts plus indicators, forecast predictions and share price targets for (ADGI)

10 day averaged volume of is 384270

Date Daily Closing Price Open High Low Volume
12 Mon Sep 2022 4.64 4.62 4.74 4.40 1.396 times
09 Fri Sep 2022 4.60 4.64 4.65 4.46 0.965 times
08 Thu Sep 2022 4.63 4.59 4.77 4.50 1.234 times
07 Wed Sep 2022 4.61 4.47 4.82 4.46 1.757 times
06 Tue Sep 2022 4.55 4.78 4.80 4.53 1.293 times
02 Fri Sep 2022 4.78 4.71 4.84 4.65 0.879 times
02 Fri Sep 2022 4.78 4.71 4.84 4.65 0.879 times
01 Thu Sep 2022 4.63 4.57 4.65 4.41 0.913 times
31 Wed Aug 2022 4.56 4.50 4.69 4.46 0.689 times
30 Tue Aug 2022 4.48 4.65 4.66 4.42 0.627 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.7 as stoploss in an intra day sell trade for a target of 4.54. However, stock will show a bullish move above 4.7.

Share price targets for (ADGI)

Target Type Value
Downside Target 2.41
Downside Target 2.46
Downside Target 3.21
Downside Target 3.60
Downside Target 3.90
Downside Target 4.40
Upside Target 4.65
Upside Target 4.82
Upside Target 4.84
Upside Target 4.88
Upside Target 4.90

Intraday share price targets for (ADGI)

Target Type Value
Downside Intraday Target 4.45
Downside Intraday Target 4.25
Upside Intraday Target 4.79
Upside Intraday Target 4.93
Downside Intraday Target 4.59

Weekly technical analysis of (ADGI)

Date Weekly Closing Price Open High Low Volume
12 Mon Sep 2022 4.64 4.62 4.74 4.40 0.266 times
09 Fri Sep 2022 4.60 4.78 4.82 4.46 5.972 times
02 Fri Sep 2022 4.78 4.71 4.84 4.65 0.227 times
02 Fri Sep 2022 4.78 4.51 4.84 4.41 0.759 times
26 Fri Aug 2022 4.59 4.16 4.88 3.90 1.082 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (ADGI)

Date Monthly Closing Price Open High Low Volume
12 Mon Sep 2022 4.64 4.57 4.84 4.40 0.211 times
31 Wed Aug 2022 4.56 3.61 4.90 3.32 1.534 times
29 Fri Jul 2022 3.52 3.32 4.52 3.21 0.459 times
30 Thu Jun 2022 3.28 2.96 3.60 2.41 1.094 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of (ADGI)

Price action analysis of ( (ADGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (ADGI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of ( (ADGI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of ( (ADGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for in short term but the sell signal is initial and weak.

Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.63 and (ADGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the (ADGI) stock. Volume based technical analysis of (ADGI) stock is negative.

Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of ( (ADGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (ADGI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of ( (ADGI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of ( (ADGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for in short term but the sell signal is initial and weak.

Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.63 and (ADGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the (ADGI) stock. Volume based technical analysis of (ADGI) stock is negative.

Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme