Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets

Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)

Analog Devices trades in USA in Technology sector.

10 day averaged volume of Analog Devices is 3132550

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 244.68 243.36 245.77 242.01 0.65 times
10 Thu Jul 2025 245.13 244.78 245.74 242.22 0.775 times
09 Wed Jul 2025 242.72 245.59 246.92 241.00 1.066 times
08 Tue Jul 2025 245.15 243.60 247.73 242.66 1.265 times
07 Mon Jul 2025 241.81 244.81 245.31 240.36 0.889 times
03 Thu Jul 2025 245.68 245.84 246.55 244.18 0.587 times
02 Wed Jul 2025 245.15 240.47 245.44 240.02 1.129 times
01 Tue Jul 2025 240.64 236.54 241.81 235.82 1.118 times
30 Mon Jun 2025 238.02 237.54 238.67 235.66 1.04 times
27 Fri Jun 2025 236.96 237.00 239.07 234.94 1.155 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 243.5, but if it comes below 243.5, then a intra day sell could be more profitable.
If you take a sell trade below 243.5, then use 243.5 as stoploss and 236.95 as target. However if you take a buy trade in stock , then use 243.5 as stoploss and 251.3 as target.

Share price targets for Analog Devices (ADI)

Target Type Value
Downside Target 158.65
Downside Target 193.44
Downside Target 202.30
Downside Target 212.22
Downside Target 223.41
Downside Target 236.12
Downside Target 239.07
Downside Target 240.36
Upside Target 246.55
Upside Target 247.73

Intraday share price targets for Analog Devices (ADI)

Target Type Value
Downside Intraday Target 240.78
Downside Intraday Target 236.89
Upside Intraday Target 248.15
Upside Intraday Target 251.63
Downside Intraday Target 244.26

Weekly technical analysis of Analog Devices (ADI)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 244.68 244.81 247.73 240.36 1.199 times
03 Thu Jul 2025 245.68 237.54 246.55 235.66 0.696 times
27 Fri Jun 2025 236.96 228.19 239.07 226.70 1.646 times
20 Fri Jun 2025 228.35 229.20 233.08 225.57 0.62 times
13 Fri Jun 2025 225.03 223.82 236.12 223.41 1.023 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Analog Devices (ADI)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 244.68 236.54 247.73 235.82 0.36 times
30 Mon Jun 2025 238.02 212.40 239.07 212.22 0.697 times
30 Fri May 2025 213.98 196.84 228.80 193.44 0.858 times
30 Wed Apr 2025 194.92 200.26 202.30 158.65 1.677 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Analog Devices (ADI)

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.

Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Analog Devices in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Analog Devices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.31 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.

Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.

Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Analog Devices in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Analog Devices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.31 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.

Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme