(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
10 day averaged volume of Analog Devices is 4623450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 210.47 | 208.98 | 211.04 | 206.00 | 1.049 times |
| 22 Thu May 2025 | 211.93 | 221.46 | 224.40 | 211.37 | 1.94 times |
| 21 Wed May 2025 | 222.22 | 222.60 | 227.39 | 221.33 | 1.101 times |
| 20 Tue May 2025 | 224.49 | 222.32 | 224.60 | 221.93 | 0.567 times |
| 19 Mon May 2025 | 224.54 | 223.63 | 226.81 | 223.07 | 0.86 times |
| 16 Fri May 2025 | 227.11 | 227.16 | 227.80 | 225.53 | 0.783 times |
| 15 Thu May 2025 | 227.12 | 224.43 | 228.80 | 224.01 | 0.659 times |
| 14 Wed May 2025 | 226.82 | 227.64 | 228.34 | 224.01 | 1.005 times |
| 13 Tue May 2025 | 226.68 | 221.96 | 227.07 | 220.25 | 0.946 times |
| 12 Mon May 2025 | 223.15 | 222.87 | 225.49 | 219.10 | 1.375 times |
My analysis of stock is bullish for shortterm, and stock might move up till 223.5 or till 239.6. Use a stoploss of 210.08 and if this stock hits its stoploss, then it can fall down till 196.66
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 158.65 |
| Downside Target | 171.00 |
| Downside Target | 186.73 |
| Downside Target | 193.44 |
| Downside Target | 210.14 |
| Upside Target | 219.10 |
| Upside Target | 227.39 |
| Upside Target | 228.43 |
| Upside Target | 228.80 |
| Upside Target | 233.82 |
| Upside Target | 247.10 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 201.85 |
| Downside Intraday Target | 193.23 |
| Upside Intraday Target | 223.24 |
| Upside Intraday Target | 236.01 |
| Upside Intraday Target | 214.62 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 210.47 | 223.63 | 227.39 | 206.00 | 1.157 times |
| 16 Fri May 2025 | 227.11 | 222.87 | 228.80 | 219.10 | 1.522 times |
| 09 Fri May 2025 | 207.51 | 196.16 | 210.14 | 194.26 | 0.763 times |
| 02 Fri May 2025 | 198.59 | 193.36 | 199.71 | 186.73 | 1.172 times |
| 25 Fri Apr 2025 | 194.59 | 172.65 | 197.52 | 171.00 | 4.848 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 210.47 | 196.84 | 228.80 | 193.44 | 0.636 times |
| 30 Wed Apr 2025 | 194.92 | 200.26 | 202.30 | 158.65 | 1.677 times |
| 31 Mon Mar 2025 | 201.67 | 231.84 | 233.82 | 196.80 | 0.769 times |
| 28 Fri Feb 2025 | 230.06 | 209.29 | 247.10 | 200.80 | 1.177 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.07 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.07 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.