Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets

Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)

Archer Daniels trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-10-29 View latest technical analysis

10 day averaged volume of Archer Daniels is 2215320

Date Daily Closing Price Open High Low Volume
29 Tue Oct 2024 56.32 56.92 57.76 56.30 1.348 times
28 Mon Oct 2024 57.24 56.50 57.45 56.45 0.848 times
25 Fri Oct 2024 56.56 56.76 57.18 56.40 0.819 times
24 Thu Oct 2024 56.50 56.15 56.58 55.74 0.852 times
23 Wed Oct 2024 56.08 55.72 56.15 55.26 0.992 times
22 Tue Oct 2024 55.69 56.22 56.46 55.66 1.04 times
21 Mon Oct 2024 56.13 56.67 57.17 55.87 0.882 times
18 Fri Oct 2024 56.40 58.55 58.65 55.91 1.955 times
17 Thu Oct 2024 58.63 58.43 58.71 57.91 0.905 times
16 Wed Oct 2024 58.29 57.82 58.53 57.82 0.727 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.4, but if it comes above 56.4, then a intra day buy could be more profitable.
If you take a sell trade below 56.4, then use 56.4 as stoploss and 55.1 as target. However if you take a buy trade in stock , then use 56.4 as stoploss and 57.43 as target.

Share price targets for Archer Daniels (ADM)

Target Type Value
Downside Target 55.26
Upside Target 58.89
Upside Target 59.04
Upside Target 59.43
Upside Target 60.00
Upside Target 60.29
Upside Target 62.61
Upside Target 62.67
Upside Target 62.80
Upside Target 66.08

Intraday share price targets for Archer Daniels (ADM)

Target Type Value
Downside Intraday Target 55.83
Downside Intraday Target 55.33
Upside Intraday Target 57.29
Upside Intraday Target 58.25
Upside Intraday Target 56.79

Weekly technical analysis of Archer Daniels (ADM)

Date Weekly Closing Price Open High Low Volume
29 Tue Oct 2024 56.32 56.50 57.76 56.30 0.479 times
25 Fri Oct 2024 56.56 56.67 57.18 55.26 0.863 times
18 Fri Oct 2024 56.40 57.78 58.89 55.91 1.124 times
11 Fri Oct 2024 57.97 59.20 59.43 56.83 0.879 times
04 Fri Oct 2024 59.23 60.00 60.29 57.76 0.86 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archer Daniels (ADM)

Date Monthly Closing Price Open High Low Volume
29 Tue Oct 2024 56.32 59.00 60.00 55.26 0.763 times
30 Mon Sep 2024 59.74 60.45 62.61 58.11 1.068 times
30 Fri Aug 2024 60.99 62.31 62.67 56.88 0.816 times
31 Wed Jul 2024 62.01 60.82 66.08 59.04 0.74 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archer Daniels (ADM)

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Archer Daniels in short term and the sell signal is strong.

Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Archer Daniels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.68 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.

Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Archer Daniels in short term and the sell signal is strong.

Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Archer Daniels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.68 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.

Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme