Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets

Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)

Archer Daniels trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Archer Daniels is 2533490

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	55.30	54.81	55.56	54.78	0.971 times
01 Fri Nov 2024	54.64	55.46	55.75	54.57	0.882 times
31 Thu Oct 2024	55.21	55.75	56.04	55.10	2.12 times
30 Wed Oct 2024	55.53	56.40	57.00	55.47	1.068 times
29 Tue Oct 2024	56.32	56.92	57.76	56.30	1.179 times
28 Mon Oct 2024	57.24	56.50	57.45	56.45	0.742 times
25 Fri Oct 2024	56.56	56.76	57.18	56.40	0.717 times
24 Thu Oct 2024	56.50	56.15	56.58	55.74	0.745 times
23 Wed Oct 2024	56.08	55.72	56.15	55.26	0.867 times
22 Tue Oct 2024	55.69	56.22	56.46	55.66	0.91 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.6, but if it comes above 55.6, then a intra day buy could be more profitable.
If you take a sell trade below 55.6, then use 55.6 as stoploss and 54.3 as target. However if you take a buy trade in stock , then use 55.6 as stoploss and 56.69 as target.

Share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Target	54.57
Upside Target	57.76
Upside Target	58.11
Upside Target	58.89
Upside Target	59.04
Upside Target	59.43
Upside Target	60.00
Upside Target	62.61
Upside Target	62.67
Upside Target	66.08

Intraday share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Intraday Target	54.87
Downside Intraday Target	54.43
Upside Intraday Target	55.65
Upside Intraday Target	55.99
Downside Intraday Target	55.21

Weekly technical analysis of Archer Daniels (ADM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	55.30	54.81	55.56	54.78	0.162 times
01 Fri Nov 2024	54.64	56.50	57.76	54.57	1.494 times
25 Fri Oct 2024	56.56	56.67	57.18	55.26	0.863 times
18 Fri Oct 2024	56.40	57.78	58.89	55.91	1.124 times
11 Fri Oct 2024	57.97	59.20	59.43	56.83	0.879 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archer Daniels (ADM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	55.30	55.46	55.75	54.57	0.087 times
31 Thu Oct 2024	55.21	59.00	60.00	55.10	0.896 times
30 Mon Sep 2024	59.74	60.45	62.61	58.11	1.068 times
30 Fri Aug 2024	60.99	62.31	62.67	56.88	0.816 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archer Daniels (ADM)

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Archer Daniels in short term and the sell signal is strong.

Archer Daniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Archer Daniels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Archer Daniels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.78 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.

Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.