(AEG) Aegon Nv complete technical analysis [charts+indicators] | Buy/Sell Aegon Nv | (AEG) share price targets
Complete technical analysis of Aegon Nv (AEG) by charts plus indicators, forecast predictions and share price targets for Aegon Nv (AEG)
Aegon Nv trades in USA in Finance sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Aegon Nv is 2439550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 5.91 | 5.96 | 5.99 | 5.89 | 0.998 times |
| 06 Tue Aug 2024 | 5.86 | 5.75 | 5.87 | 5.74 | 1.441 times |
| 05 Mon Aug 2024 | 5.85 | 5.79 | 5.86 | 5.74 | 2.554 times |
| 02 Fri Aug 2024 | 5.95 | 6.03 | 6.04 | 5.90 | 1.302 times |
| 01 Thu Aug 2024 | 6.12 | 6.30 | 6.30 | 6.11 | 1.266 times |
| 31 Wed Jul 2024 | 6.45 | 6.46 | 6.48 | 6.41 | 0.661 times |
| 30 Tue Jul 2024 | 6.43 | 6.43 | 6.44 | 6.40 | 0.571 times |
| 29 Mon Jul 2024 | 6.41 | 6.38 | 6.41 | 6.34 | 0.44 times |
| 26 Fri Jul 2024 | 6.35 | 6.29 | 6.35 | 6.29 | 0.414 times |
| 25 Thu Jul 2024 | 6.25 | 6.23 | 6.30 | 6.21 | 0.879 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6, but if it comes above 6, then a intra day buy could be more profitable.
If you take a sell trade below 6, then use 6 as stoploss and 5.8 as target. However if you take a buy trade in stock , then use 6 as stoploss and 6.23 as target.
Share price targets for Aegon Nv (AEG)
| Target Type | Value |
| Downside Target | 5.74 |
| Downside Target | 5.90 |
| Upside Target | 6.30 |
| Upside Target | 6.38 |
| Upside Target | 6.40 |
| Upside Target | 6.43 |
| Upside Target | 6.48 |
| Upside Target | 6.96 |
Intraday share price targets for Aegon Nv (AEG)
| Target Type | Value |
| Downside Intraday Target | 5.77 |
| Downside Intraday Target | 5.63 |
| Upside Intraday Target | 6.02 |
| Upside Intraday Target | 6.13 |
| Downside Intraday Target | 5.88 |
Weekly technical analysis of Aegon Nv (AEG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 5.91 | 5.79 | 5.99 | 5.74 | 1.178 times |
| 02 Fri Aug 2024 | 5.95 | 6.38 | 6.48 | 5.90 | 1.334 times |
| 26 Fri Jul 2024 | 6.35 | 6.31 | 6.40 | 6.21 | 0.908 times |
| 19 Fri Jul 2024 | 6.20 | 6.38 | 6.38 | 6.19 | 0.998 times |
| 12 Fri Jul 2024 | 6.41 | 6.26 | 6.43 | 6.17 | 4.658 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegon Nv (AEG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 5.91 | 6.30 | 6.30 | 5.74 | 0.5 times |
| 31 Wed Jul 2024 | 6.45 | 6.26 | 6.48 | 6.17 | 0.951 times |
| 28 Fri Jun 2024 | 6.13 | 6.47 | 6.48 | 6.06 | 0.637 times |
| 31 Fri May 2024 | 6.46 | 6.16 | 6.96 | 6.15 | 0.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegon Nv (AEG)
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegon Nv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aegon Nv in short term and the sell signal is strong.
Aegon Nv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aegon Nv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegon Nv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and Aegon Nv (AEG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegon Nv (AEG) stock. Volume based technical analysis of Aegon Nv (AEG) stock is negative.
Aegon Nv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegon Nv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aegon Nv in short term and the sell signal is strong.
Aegon Nv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aegon Nv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegon Nv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and Aegon Nv (AEG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegon Nv (AEG) stock. Volume based technical analysis of Aegon Nv (AEG) stock is negative.
Aegon Nv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.