logo munafa.best

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEHR) Aehr Test complete technical analysis [charts+indicators] | Buy/Sell Aehr Test | (AEHR) share price targets

Complete technical analysis of Aehr Test (AEHR) by charts plus indicators, forecast predictions and share price targets for Aehr Test (AEHR)

Aehr Test trades in USA in Capital Goods sector.

10 day averaged volume of Aehr Test is 31316210

Date Daily Closing Price Open High Low Volume
29 Thu Jul 2021 5.55 5.86 5.99 5.43 0.04 times
28 Wed Jul 2021 5.87 5.45 6.10 5.36 0.069 times
27 Tue Jul 2021 5.58 5.32 5.80 5.03 0.083 times
26 Mon Jul 2021 5.34 5.80 6.00 5.28 0.066 times
23 Fri Jul 2021 6.10 6.12 6.58 5.57 0.18 times
22 Thu Jul 2021 6.20 7.44 8.24 6.03 0.503 times
21 Wed Jul 2021 8.03 5.44 8.60 5.24 1.044 times
20 Tue Jul 2021 5.84 7.12 7.15 5.40 1.046 times
19 Mon Jul 2021 6.39 4.93 6.75 4.23 4.453 times
16 Fri Jul 2021 3.40 3.17 3.80 3.08 2.496 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6 as stoploss in an intra day sell trade for a target of 4.27. However, stock will show a bullish move above 6.

Share price targets for Aehr Test (AEHR)

Target Type Value
Downside Target 1.94
Downside Target 2.03
Downside Target 2.21
Downside Target 2.33
Downside Target 2.62
Downside Target 2.76
Downside Target 3.17
Downside Target 3.80
Downside Target 4.23
Downside Target 5.03
Upside Target 6.10
Upside Target 8.60

Intraday share price targets for Aehr Test (AEHR)

Target Type Value
Downside Intraday Target 5.02
Downside Intraday Target 4.49
Upside Intraday Target 6.09
Upside Intraday Target 6.63
Upside Intraday Target 5.56

Weekly technical analysis of Aehr Test (AEHR)

Date Weekly Closing Price Open High Low Volume
29 Thu Jul 2021 5.55 5.80 6.10 5.03 0.036 times
23 Fri Jul 2021 6.10 4.93 8.60 4.23 2.769 times
16 Fri Jul 2021 3.40 2.71 3.80 2.68 51.848 times
09 Fri Jul 2021 2.72 2.78 2.80 2.33 26.228 times
02 Fri Jul 2021 2.74 2.72 2.76 2.67 0.086 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aehr Test (AEHR)

Date Monthly Closing Price Open High Low Volume
29 Thu Jul 2021 5.55 2.78 8.60 2.33 45.394 times
30 Wed Jun 2021 2.76 2.35 2.85 2.25 0.514 times
28 Fri May 2021 2.25 2.27 2.62 1.94 3.447 times
30 Fri Apr 2021 2.26 2.55 2.70 2.03 0.699 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aehr Test (AEHR)

Indicator Name Indicator Value Indicator Signal
ADX 33, 10, 52 Buy
MACD 2, 1Buy
Stochastics 49None
CCI -15Sell
RSI 63Buy
OBV 195819600Sell
VWAP 6Sell
ADL 0Sell
ROC 98Buy
Force Index 0Sell

Price action analysis of Aehr Test ( (AEHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aehr Test ( (AEHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aehr Test ( (AEHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aehr Test ( (AEHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aehr Test stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aehr Test in short term and the buy signal is strong.

Aehr Test Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aehr Test in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aehr Test is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.72 and Aehr Test (AEHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aehr Test (AEHR) stock. Volume based technical analysis of Aehr Test (AEHR) stock is negative.

Aehr Test Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme