(AEL) American Equity complete technical analysis [charts+indicators] | Buy/Sell American Equity | (AEL) share price targets
Complete technical analysis of American Equity (AEL) by charts plus indicators, forecast predictions and share price targets for American Equity (AEL)
American Equity trades in USA in Finance sector.
10 day averaged volume of American Equity is 832870
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 55.40 | 55.19 | 55.49 | 55.15 | 1.057 times |
18 Thu Apr 2024 | 55.14 | 55.31 | 55.38 | 55.11 | 1.205 times |
17 Wed Apr 2024 | 55.25 | 55.33 | 55.42 | 55.15 | 1.077 times |
16 Tue Apr 2024 | 55.14 | 55.11 | 55.29 | 54.89 | 0.854 times |
15 Mon Apr 2024 | 55.12 | 55.25 | 55.29 | 55.02 | 0.771 times |
12 Fri Apr 2024 | 55.10 | 55.31 | 55.45 | 54.93 | 1.6 times |
11 Thu Apr 2024 | 55.76 | 56.11 | 56.18 | 55.74 | 1.374 times |
10 Wed Apr 2024 | 56.17 | 56.25 | 56.32 | 56.15 | 1.444 times |
09 Tue Apr 2024 | 56.30 | 56.38 | 56.40 | 56.24 | 0.526 times |
08 Mon Apr 2024 | 56.23 | 56.40 | 56.40 | 56.23 | 0.548 times |
Share price targets for American Equity (AEL)
Target Type | Value |
Downside Target | 54.69 |
Upside Target | 56.00 |
Upside Target | 56.09 |
Upside Target | 56.10 |
Upside Target | 56.30 |
Upside Target | 56.31 |
Upside Target | 56.40 |
Intraday share price targets for American Equity (AEL)
Target Type | Value |
Downside Intraday Target | 55.03 |
Downside Intraday Target | 54.66 |
Upside Intraday Target | 55.63 |
Upside Intraday Target | 55.86 |
Downside Intraday Target | 55.26 |
Weekly technical analysis of American Equity (AEL)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 55.40 | 55.25 | 55.49 | 54.89 | 0.904 times |
12 Fri Apr 2024 | 55.10 | 56.40 | 56.40 | 54.93 | 2.054 times |
05 Fri Apr 2024 | 56.29 | 56.26 | 56.31 | 55.82 | 1.41 times |
28 Thu Mar 2024 | 56.22 | 56.22 | 56.30 | 56.10 | 0.486 times |
22 Fri Mar 2024 | 56.15 | 55.92 | 56.30 | 55.88 | 1.066 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Equity (AEL)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 55.40 | 56.26 | 56.40 | 54.89 | 1.022 times |
28 Thu Mar 2024 | 56.22 | 55.54 | 56.30 | 55.33 | 1.297 times |
29 Thu Feb 2024 | 55.54 | 55.26 | 55.76 | 54.69 | 0.738 times |
31 Wed Jan 2024 | 55.21 | 55.71 | 56.00 | 55.10 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Equity (AEL)
Price action analysis of American Equity ( (AEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Equity ( (AEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Equity ( (AEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Equity ( (AEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Equity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Equity in short term and the sell signal is strong.
American Equity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Equity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Equity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.51 and American Equity (AEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Equity (AEL) stock. Volume based technical analysis of American Equity (AEL) stock is negative.
American Equity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Equity ( (AEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Equity ( (AEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Equity ( (AEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Equity ( (AEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Equity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Equity in short term and the sell signal is strong.
American Equity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Equity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Equity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.51 and American Equity (AEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Equity (AEL) stock. Volume based technical analysis of American Equity (AEL) stock is negative.
American Equity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.