(AFG) American Financial complete technical analysis [charts+indicators] | Buy/Sell American Financial | (AFG) share price targets
Complete technical analysis of American Financial (AFG) by charts plus indicators, forecast predictions and share price targets for American Financial (AFG)
American Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of American Financial is 298570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 124.56 | 125.41 | 126.25 | 124.43 | 0.939 times |
| 23 Tue Jul 2024 | 125.21 | 124.89 | 125.45 | 123.50 | 1.058 times |
| 22 Mon Jul 2024 | 124.88 | 125.06 | 125.61 | 123.81 | 1.514 times |
| 19 Fri Jul 2024 | 124.92 | 131.16 | 131.16 | 124.48 | 1.153 times |
| 18 Thu Jul 2024 | 131.48 | 131.73 | 134.02 | 131.06 | 0.699 times |
| 17 Wed Jul 2024 | 132.16 | 128.89 | 132.56 | 128.89 | 1.231 times |
| 16 Tue Jul 2024 | 128.82 | 127.50 | 129.30 | 127.31 | 0.823 times |
| 15 Mon Jul 2024 | 126.73 | 125.57 | 127.49 | 125.57 | 1.01 times |
| 12 Fri Jul 2024 | 126.02 | 125.07 | 126.50 | 124.33 | 0.817 times |
| 11 Thu Jul 2024 | 124.47 | 123.62 | 125.05 | 122.99 | 0.862 times |
My analysis of stock is bullish for shortterm, and stock might move up till 127.8 or till 131.7. Use a stoploss of 124.51 and if this stock hits its stoploss, then it can fall down till 121.22
Share price targets for American Financial (AFG)
| Target Type | Value |
| Downside Target | 118.97 |
| Upside Target | 126.18 |
| Upside Target | 126.25 |
| Upside Target | 126.50 |
| Upside Target | 130.10 |
| Upside Target | 134.02 |
| Upside Target | 134.15 |
| Upside Target | 136.98 |
| Upside Target | 137.72 |
Intraday share price targets for American Financial (AFG)
| Target Type | Value |
| Downside Intraday Target | 123.29 |
| Downside Intraday Target | 122.02 |
| Upside Intraday Target | 126.04 |
| Upside Intraday Target | 127.52 |
| Upside Intraday Target | 124.77 |
Weekly technical analysis of American Financial (AFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 124.56 | 125.06 | 126.25 | 123.50 | 0.714 times |
| 19 Fri Jul 2024 | 124.92 | 125.57 | 134.02 | 124.48 | 1.113 times |
| 12 Fri Jul 2024 | 126.02 | 120.56 | 126.50 | 120.22 | 1.353 times |
| 05 Fri Jul 2024 | 119.65 | 123.05 | 123.31 | 118.97 | 1.086 times |
| 03 Wed Jul 2024 | 121.10 | 124.62 | 124.62 | 121.10 | 0.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Financial (AFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 124.56 | 124.62 | 134.02 | 118.97 | 1.103 times |
| 28 Fri Jun 2024 | 123.02 | 129.91 | 130.10 | 121.97 | 1.013 times |
| 31 Fri May 2024 | 129.91 | 127.57 | 134.15 | 124.83 | 0.856 times |
| 30 Tue Apr 2024 | 127.75 | 136.49 | 136.98 | 124.39 | 0.875 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Financial (AFG)
Price action analysis of American Financial ( (AFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Financial ( (AFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Financial in short term but the buy signal is initial and weak.
American Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for American Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.8 and American Financial (AFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Financial (AFG) stock. Volume based technical analysis of American Financial (AFG) stock is negative.
American Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Financial ( (AFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Financial in short term but the buy signal is initial and weak.
American Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for American Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.8 and American Financial (AFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Financial (AFG) stock. Volume based technical analysis of American Financial (AFG) stock is negative.
American Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.