Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets

Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)

Alexander Baldwin trades in USA in Consumer Services sector.

10 day averaged volume of Alexander Baldwin is 257650

Date Daily Closing Price Open High Low Volume
10 Thu Oct 2024 18.47 18.57 18.58 18.37 0.829 times
09 Wed Oct 2024 18.68 18.50 18.68 18.50 0.713 times
08 Tue Oct 2024 18.48 18.57 18.61 18.44 1.523 times
07 Mon Oct 2024 18.51 18.71 18.74 18.43 0.817 times
04 Fri Oct 2024 18.81 18.74 18.82 18.53 1.05 times
03 Thu Oct 2024 18.68 18.78 18.78 18.61 0.768 times
02 Wed Oct 2024 18.81 18.92 18.96 18.67 0.774 times
01 Tue Oct 2024 19.06 19.25 19.34 19.02 1.09 times
30 Mon Sep 2024 19.20 19.20 19.26 19.03 1.311 times
27 Fri Sep 2024 19.20 19.38 19.45 19.11 0.875 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.7, but if it comes above 18.7, then a intra day buy could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 18.2 as target. However if you take a buy trade in stock , then use 18.7 as stoploss and 19.22 as target.

Share price targets for Alexander Baldwin (ALEX)

Target Type Value
Downside Target 16.23
Downside Target 16.65
Downside Target 17.01
Downside Target 18.37
Upside Target 19.34
Upside Target 19.39
Upside Target 19.68
Upside Target 19.91
Upside Target 19.97
Upside Target 20.11
Upside Target 20.30

Intraday share price targets for Alexander Baldwin (ALEX)

Target Type Value
Downside Intraday Target 18.31
Downside Intraday Target 18.16
Upside Intraday Target 18.68
Upside Intraday Target 18.9
Upside Intraday Target 18.53

Weekly technical analysis of Alexander Baldwin (ALEX)

Date Weekly Closing Price Open High Low Volume
10 Thu Oct 2024 18.47 18.71 18.74 18.37 0.778 times
04 Fri Oct 2024 18.81 19.20 19.34 18.53 1.099 times
27 Fri Sep 2024 19.20 19.61 19.68 19.11 0.356 times
20 Fri Sep 2024 19.47 19.90 20.11 19.39 1.859 times
13 Fri Sep 2024 19.81 19.13 19.91 18.95 1.785 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alexander Baldwin (ALEX)

Date Monthly Closing Price Open High Low Volume
10 Thu Oct 2024 18.47 19.25 19.34 18.37 0.258 times
30 Mon Sep 2024 19.20 19.61 20.11 18.95 0.902 times
30 Fri Aug 2024 19.79 19.84 19.97 18.50 0.935 times
31 Wed Jul 2024 19.71 16.92 20.30 16.65 1.289 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alexander Baldwin (ALEX)

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alexander Baldwin in short term and the sell signal is strong.

Alexander Baldwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alexander Baldwin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alexander Baldwin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.

Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alexander Baldwin in short term and the sell signal is strong.

Alexander Baldwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alexander Baldwin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alexander Baldwin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.

Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme