(ALNY) Alnylam Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Alnylam Pharmaceuticals | (ALNY) share price targets
Complete technical analysis of Alnylam Pharmaceuticals (ALNY) by charts plus indicators, forecast predictions and share price targets for Alnylam Pharmaceuticals (ALNY)
Alnylam Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Alnylam Pharmaceuticals is 551510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 170.04 | 175.03 | 175.03 | 170.00 | 0.847 times |
| 07 Thu Dec 2023 | 177.26 | 176.22 | 177.77 | 174.39 | 1.224 times |
| 06 Wed Dec 2023 | 175.02 | 171.00 | 176.28 | 169.60 | 1.195 times |
| 05 Tue Dec 2023 | 170.37 | 171.98 | 172.00 | 169.44 | 1.028 times |
| 04 Mon Dec 2023 | 172.87 | 170.81 | 173.49 | 169.77 | 0.702 times |
| 01 Fri Dec 2023 | 171.41 | 167.93 | 171.42 | 166.02 | 0.665 times |
| 30 Thu Nov 2023 | 168.25 | 165.53 | 169.65 | 165.53 | 1.415 times |
| 29 Wed Nov 2023 | 164.01 | 161.79 | 164.19 | 160.18 | 1.659 times |
| 28 Tue Nov 2023 | 161.36 | 158.09 | 161.78 | 156.52 | 0.69 times |
| 27 Mon Nov 2023 | 159.20 | 162.39 | 162.50 | 159.02 | 1.163 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 172.1 as stoploss in an intra day sell trade for a target of 167.26. However, stock will show a bullish move above 172.1.
Share price targets for Alnylam Pharmaceuticals (ALNY)
| Target Type | Value |
| Downside Target | 148.10 |
| Downside Target | 156.52 |
| Downside Target | 166.02 |
| Upside Target | 174.00 |
| Upside Target | 177.77 |
| Upside Target | 178.64 |
| Upside Target | 180.99 |
| Upside Target | 200.77 |
| Upside Target | 212.08 |
Intraday share price targets for Alnylam Pharmaceuticals (ALNY)
| Target Type | Value |
| Downside Intraday Target | 167.06 |
| Downside Intraday Target | 164.09 |
| Upside Intraday Target | 175.39 |
| Upside Intraday Target | 180.75 |
| Upside Intraday Target | 172.42 |
Weekly technical analysis of Alnylam Pharmaceuticals (ALNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 170.04 | 170.81 | 177.77 | 169.44 | 0.893 times |
| 01 Fri Dec 2023 | 171.41 | 162.39 | 171.42 | 156.52 | 1.972 times |
| 24 Fri Nov 2023 | 162.92 | 163.82 | 170.86 | 161.33 | 0.561 times |
| 17 Fri Nov 2023 | 163.73 | 161.95 | 174.00 | 159.51 | 0.824 times |
| 10 Fri Nov 2023 | 161.89 | 168.99 | 173.00 | 157.80 | 0.988 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alnylam Pharmaceuticals (ALNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 170.04 | 167.93 | 177.77 | 166.02 | 0.246 times |
| 30 Thu Nov 2023 | 168.25 | 151.94 | 174.00 | 148.73 | 0.847 times |
| 31 Tue Oct 2023 | 151.80 | 177.31 | 180.99 | 148.10 | 1.017 times |
| 29 Fri Sep 2023 | 177.10 | 199.14 | 212.08 | 168.65 | 1.386 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alnylam Pharmaceuticals (ALNY)
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alnylam Pharmaceuticals in short term and the buy signal is strong.
Alnylam Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alnylam Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alnylam Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.8 and Alnylam Pharmaceuticals (ALNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alnylam Pharmaceuticals in short term and the buy signal is strong.
Alnylam Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alnylam Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alnylam Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.8 and Alnylam Pharmaceuticals (ALNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.