Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMD) Advanced Micro complete technical analysis [charts+indicators] | Buy/Sell Advanced Micro | (AMD) share price targets

Complete technical analysis of Advanced Micro (AMD) by charts plus indicators, forecast predictions and share price targets for Advanced Micro (AMD)

Advanced Micro trades in USA in Technology sector.

10 day averaged volume of Advanced Micro is 74531830

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 179.59 179.96 181.23 175.40 0.747 times
26 Tue Mar 2024 177.87 179.54 182.60 176.33 0.876 times
25 Mon Mar 2024 178.63 172.90 182.80 172.00 0.965 times
22 Fri Mar 2024 179.65 177.21 180.76 175.05 0.777 times
21 Thu Mar 2024 178.68 185.97 187.69 177.66 1.01 times
20 Wed Mar 2024 179.73 182.03 182.68 174.00 1.097 times
19 Tue Mar 2024 181.42 183.16 185.61 177.36 1.12 times
18 Mon Mar 2024 190.65 193.29 193.50 188.05 0.796 times
15 Fri Mar 2024 191.06 184.83 193.80 184.48 1.279 times
14 Thu Mar 2024 187.06 192.92 196.93 184.03 1.134 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 181.1, but if it comes above 181.1, then a intra day buy could be more profitable.
If you take a sell trade below 181.1, then use 181.1 as stoploss and 167.1 as target. However if you take a buy trade in stock , then use 181.1 as stoploss and 192.77 as target.

Share price targets for Advanced Micro (AMD)

Target Type Value
Downside Target 98.50
Downside Target 116.37
Downside Target 125.73
Downside Target 133.74
Downside Target 151.05
Downside Target 161.81
Downside Target 172.00
Upside Target 182.80
Upside Target 193.00
Upside Target 199.15
Upside Target 202.72
Upside Target 203.55
Upside Target 227.30

Intraday share price targets for Advanced Micro (AMD)

Target Type Value
Downside Intraday Target 173.46
Downside Intraday Target 167.33
Upside Intraday Target 184.26
Upside Intraday Target 188.93
Downside Intraday Target 178.13

Weekly technical analysis of Advanced Micro (AMD)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 179.59 172.90 182.80 172.00 0.539 times
22 Fri Mar 2024 179.65 193.29 193.50 174.00 0.912 times
15 Fri Mar 2024 191.06 203.01 203.55 184.03 0.926 times
08 Fri Mar 2024 207.39 205.16 227.30 199.15 1.267 times
01 Fri Mar 2024 202.64 178.78 202.72 172.49 1.172 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Advanced Micro (AMD)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 179.59 197.91 227.30 172.00 1.156 times
29 Thu Feb 2024 192.53 169.27 193.00 161.81 0.634 times
31 Wed Jan 2024 167.69 144.28 184.92 133.74 1.494 times
29 Fri Dec 2023 147.41 119.88 151.05 116.37 1.204 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Advanced Micro (AMD)

Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Advanced Micro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Advanced Micro in short term but the sell signal is initial and weak.

Advanced Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Advanced Micro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Advanced Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.74 and Advanced Micro (AMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.

Advanced Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Advanced Micro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Advanced Micro in short term but the sell signal is initial and weak.

Advanced Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Advanced Micro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Advanced Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.74 and Advanced Micro (AMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.

Advanced Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme