(AME) Amtek Inc complete technical analysis [charts+indicators] | Buy/Sell Amtek Inc | (AME) share price targets
Complete technical analysis of Amtek Inc (AME) by charts plus indicators, forecast predictions and share price targets for Amtek Inc (AME)
Amtek Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Amtek Inc is 1417360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 168.67 | 169.08 | 169.74 | 166.35 | 1.13 times |
| 20 Thu Jun 2024 | 168.52 | 170.44 | 170.75 | 168.30 | 0.881 times |
| 18 Tue Jun 2024 | 170.90 | 168.35 | 171.09 | 167.58 | 1.172 times |
| 18 Tue Jun 2024 | 170.90 | 168.35 | 171.09 | 167.58 | 1.172 times |
| 17 Mon Jun 2024 | 168.52 | 166.24 | 169.03 | 165.79 | 1.049 times |
| 14 Fri Jun 2024 | 167.02 | 171.82 | 172.05 | 164.54 | 1.323 times |
| 13 Thu Jun 2024 | 173.92 | 174.27 | 174.86 | 172.53 | 0.572 times |
| 12 Wed Jun 2024 | 173.71 | 174.21 | 176.06 | 173.18 | 0.827 times |
| 11 Tue Jun 2024 | 172.53 | 172.25 | 172.63 | 171.32 | 0.928 times |
| 10 Mon Jun 2024 | 173.00 | 169.78 | 173.42 | 169.78 | 1.183 times |
My analysis of stock is bearish for shortterm, and stock might move down till 167.3 or till 164.3. Use a stoploss of 169.7 and if the stock hits stoploss, then it can shoot up till 172.15
Share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Target | 161.96 |
| Upside Target | 170.50 |
| Upside Target | 174.38 |
| Upside Target | 174.42 |
| Upside Target | 176.06 |
| Upside Target | 176.22 |
| Upside Target | 178.41 |
| Upside Target | 180.74 |
| Upside Target | 183.00 |
| Upside Target | 186.33 |
Intraday share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Intraday Target | 166.32 |
| Downside Intraday Target | 163.96 |
| Upside Intraday Target | 171.06 |
| Upside Intraday Target | 173.44 |
| Upside Intraday Target | 168.7 |
Weekly technical analysis of Amtek Inc (AME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 168.67 | 168.35 | 171.09 | 166.35 | 1.433 times |
| 18 Tue Jun 2024 | 170.90 | 166.24 | 171.09 | 165.79 | 0.459 times |
| 14 Fri Jun 2024 | 167.02 | 169.78 | 176.06 | 164.54 | 1.216 times |
| 07 Fri Jun 2024 | 170.00 | 170.00 | 170.50 | 164.51 | 1.018 times |
| 31 Fri May 2024 | 169.58 | 173.70 | 174.42 | 166.09 | 0.885 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amtek Inc (AME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 168.67 | 170.00 | 176.06 | 164.51 | 0.673 times |
| 31 Fri May 2024 | 169.58 | 174.22 | 176.22 | 161.96 | 1.64 times |
| 30 Tue Apr 2024 | 174.66 | 182.99 | 183.00 | 174.38 | 1.065 times |
| 28 Thu Mar 2024 | 182.90 | 180.11 | 186.33 | 178.41 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amtek Inc (AME)
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amtek Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amtek Inc in short term and the sell signal is strong.
Amtek Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amtek Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amtek Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.49 and Amtek Inc (AME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amtek Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amtek Inc in short term and the sell signal is strong.
Amtek Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amtek Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amtek Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.49 and Amtek Inc (AME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.