(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of American Homes is 2136810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 36.07 | 36.18 | 36.23 | 35.69 | 0.544 times |
| 13 Mon May 2024 | 35.93 | 36.20 | 36.25 | 35.79 | 0.466 times |
| 10 Fri May 2024 | 36.07 | 36.71 | 36.71 | 35.93 | 0.702 times |
| 09 Thu May 2024 | 36.40 | 36.36 | 36.44 | 35.91 | 0.778 times |
| 08 Wed May 2024 | 36.16 | 36.32 | 36.51 | 36.13 | 0.621 times |
| 07 Tue May 2024 | 36.47 | 36.34 | 36.59 | 36.26 | 1.141 times |
| 06 Mon May 2024 | 36.08 | 35.97 | 36.13 | 35.77 | 1.848 times |
| 03 Fri May 2024 | 35.76 | 37.17 | 37.49 | 35.69 | 1.104 times |
| 02 Thu May 2024 | 36.40 | 36.20 | 36.52 | 35.88 | 1.017 times |
| 01 Wed May 2024 | 35.93 | 35.66 | 36.45 | 35.45 | 1.071 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.3 or till 36.9. Use a stoploss of 35.85 and if this stock hits its stoploss, then it can fall down till 35.38
Share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Target | 33.75 |
| Downside Target | 34.45 |
| Upside Target | 36.25 |
| Upside Target | 36.61 |
| Upside Target | 36.70 |
| Upside Target | 36.71 |
| Upside Target | 36.87 |
| Upside Target | 37.33 |
| Upside Target | 37.49 |
| Upside Target | 37.74 |
Intraday share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Intraday Target | 35.76 |
| Downside Intraday Target | 35.44 |
| Upside Intraday Target | 36.32 |
| Upside Intraday Target | 36.56 |
| Downside Intraday Target | 36 |
Weekly technical analysis of American Homes (AMH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 36.07 | 36.20 | 36.25 | 35.69 | 0.199 times |
| 10 Fri May 2024 | 36.07 | 35.97 | 36.71 | 35.77 | 0.951 times |
| 03 Fri May 2024 | 35.76 | 36.69 | 37.49 | 35.45 | 0.952 times |
| 26 Fri Apr 2024 | 36.41 | 35.36 | 36.61 | 35.11 | 1.199 times |
| 19 Fri Apr 2024 | 35.27 | 35.79 | 35.79 | 34.45 | 1.055 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 36.07 | 35.66 | 37.49 | 35.45 | 0.455 times |
| 30 Tue Apr 2024 | 35.80 | 36.71 | 36.87 | 34.45 | 0.777 times |
| 28 Thu Mar 2024 | 36.78 | 36.72 | 37.33 | 35.60 | 0.453 times |
| 29 Thu Feb 2024 | 37.01 | 34.87 | 37.74 | 33.75 | 2.143 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Homes in short term and the buy signal is strong.
American Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Homes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.13 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Homes in short term and the buy signal is strong.
American Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Homes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.13 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.