(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Amazon Com is 57396930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 169.84 | 169.65 | 171.43 | 168.88 | 0.737 times |
| 07 Wed Feb 2024 | 170.53 | 169.48 | 170.88 | 168.94 | 0.822 times |
| 06 Tue Feb 2024 | 169.15 | 169.39 | 170.71 | 167.65 | 0.741 times |
| 05 Mon Feb 2024 | 170.31 | 170.20 | 170.55 | 167.70 | 0.96 times |
| 02 Fri Feb 2024 | 171.81 | 169.19 | 172.50 | 167.33 | 2.042 times |
| 01 Thu Feb 2024 | 159.28 | 155.87 | 159.76 | 155.62 | 1.334 times |
| 31 Wed Jan 2024 | 155.20 | 157.00 | 159.01 | 154.81 | 0.876 times |
| 30 Tue Jan 2024 | 159.00 | 160.70 | 161.73 | 158.49 | 0.788 times |
| 29 Mon Jan 2024 | 161.26 | 159.34 | 161.29 | 158.90 | 0.789 times |
| 26 Fri Jan 2024 | 159.12 | 158.42 | 160.72 | 157.91 | 0.889 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 166.2, but if it comes below 166.2, then a intra day sell could be more profitable.
If you take a sell trade below 166.2, then use 166.2 as stoploss and 159.69 as target. However if you take a buy trade in stock , then use 166.2 as stoploss and 174.1 as target.
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 118.35 |
| Downside Target | 133.71 |
| Downside Target | 142.81 |
| Downside Target | 149.26 |
| Downside Target | 153.90 |
| Downside Target | 156.20 |
| Downside Target | 160.72 |
| Downside Target | 161.73 |
| Downside Target | 167.65 |
| Upside Target | 171.43 |
| Upside Target | 172.50 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 167.85 |
| Downside Intraday Target | 165.86 |
| Upside Intraday Target | 171.63 |
| Upside Intraday Target | 173.42 |
| Downside Intraday Target | 169.64 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 169.84 | 170.20 | 171.43 | 167.65 | 0.559 times |
| 02 Fri Feb 2024 | 171.81 | 159.34 | 172.50 | 154.81 | 1.487 times |
| 26 Fri Jan 2024 | 159.12 | 156.89 | 160.72 | 153.90 | 1.356 times |
| 19 Fri Jan 2024 | 155.34 | 153.53 | 155.76 | 149.91 | 4.096 times |
| 12 Fri Jan 2024 | 154.62 | 155.39 | 156.20 | 154.01 | 0.18 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 169.84 | 155.87 | 172.50 | 155.62 | 0.383 times |
| 31 Wed Jan 2024 | 155.20 | 151.54 | 161.73 | 144.05 | 1.024 times |
| 29 Fri Dec 2023 | 151.94 | 146.00 | 155.63 | 142.81 | 0.948 times |
| 30 Thu Nov 2023 | 146.09 | 133.96 | 149.26 | 133.71 | 0.864 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amazon Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazon Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.11 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amazon Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazon Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.11 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.