Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets

Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)

Amazon Com trades in USA in Consumer Services sector.

10 day averaged volume of Amazon Com is 44613240

Date Daily Closing Price Open High Low Volume
29 Thu Feb 2024 176.76 173.01 177.22 172.85 1.206 times
28 Wed Feb 2024 173.16 172.44 174.05 172.27 0.632 times
27 Tue Feb 2024 173.54 174.07 174.62 172.86 0.698 times
26 Mon Feb 2024 174.73 175.70 176.37 174.26 0.995 times
23 Fri Feb 2024 174.99 174.28 175.75 173.70 1.339 times
22 Thu Feb 2024 174.58 173.10 174.80 171.77 1.242 times
21 Wed Feb 2024 168.59 168.94 170.23 167.14 0.999 times
20 Tue Feb 2024 167.08 167.83 168.71 165.74 0.941 times
16 Fri Feb 2024 169.51 168.74 170.42 167.17 1.078 times
15 Thu Feb 2024 169.80 170.58 171.17 167.59 1.117 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 174.7, but if it comes below 174.7, then a intra day sell could be more profitable.
If you take a sell trade below 174.7, then use 174.7 as stoploss and 171 as target. However if you take a buy trade in stock , then use 174.7 as stoploss and 179.2 as target.

Share price targets for Amazon Com (AMZN)

Target Type Value
Downside Target 118.35
Downside Target 133.71
Downside Target 142.81
Downside Target 149.26
Downside Target 154.81
Downside Target 161.73
Downside Target 165.74
Downside Target 172.27
Downside Target 172.50
Downside Target 175.00
Downside Target 175.39
Downside Target 175.75
Upside Target 177.22

Intraday share price targets for Amazon Com (AMZN)

Target Type Value
Downside Intraday Target 173.61
Downside Intraday Target 170.47
Upside Intraday Target 178.56
Upside Intraday Target 180.37
Downside Intraday Target 175.42

Weekly technical analysis of Amazon Com (AMZN)

Date Weekly Closing Price Open High Low Volume
29 Thu Feb 2024 176.76 175.70 177.22 172.27 0.781 times
23 Fri Feb 2024 174.99 167.83 175.75 165.74 0.813 times
16 Fri Feb 2024 169.51 174.80 175.39 165.75 1.017 times
09 Fri Feb 2024 174.45 170.20 175.00 167.65 0.73 times
02 Fri Feb 2024 171.81 159.34 172.50 154.81 1.487 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amazon Com (AMZN)

Date Monthly Closing Price Open High Low Volume
29 Thu Feb 2024 176.76 155.87 177.22 155.62 1.051 times
31 Wed Jan 2024 155.20 151.54 161.73 144.05 1.024 times
29 Fri Dec 2023 151.94 146.00 155.63 142.81 0.948 times
30 Thu Nov 2023 146.09 133.96 149.26 133.71 0.864 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amazon Com (AMZN)

Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amazon Com in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amazon Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amazon Com in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amazon Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.42 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.

Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amazon Com in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amazon Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amazon Com in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amazon Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.42 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.

Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme