(ANTM) Anthem Inc complete technical analysis [charts+indicators] | Buy/Sell Anthem Inc | (ANTM) share price targets
Complete technical analysis of Anthem Inc (ANTM) by charts plus indicators, forecast predictions and share price targets for Anthem Inc (ANTM)
Anthem Inc trades in USA in Health Care sector.
10 day averaged volume of Anthem Inc is 1483490
Date | Daily Closing Price | Open | High | Low | Volume |
27 Mon Jun 2022 | 482.58 | 469.53 | 485.75 | 466.29 | 0.859 times |
24 Fri Jun 2022 | 469.87 | 475.28 | 477.55 | 467.40 | 1.59 times |
23 Thu Jun 2022 | 472.34 | 468.95 | 475.42 | 464.96 | 0.536 times |
22 Wed Jun 2022 | 465.75 | 454.43 | 469.99 | 452.91 | 0.994 times |
21 Tue Jun 2022 | 460.76 | 455.20 | 465.01 | 452.00 | 0.945 times |
17 Fri Jun 2022 | 444.32 | 454.77 | 459.49 | 443.92 | 1.527 times |
17 Fri Jun 2022 | 444.32 | 454.77 | 459.49 | 443.92 | 1.527 times |
16 Thu Jun 2022 | 454.76 | 456.98 | 457.28 | 447.54 | 0.769 times |
15 Wed Jun 2022 | 462.88 | 463.24 | 467.39 | 453.94 | 0.648 times |
14 Tue Jun 2022 | 460.40 | 460.41 | 462.95 | 456.85 | 0.715 times |
My analysis of stock is bullish for shortterm, and stock might move up till 496.7 or till 520. Use a stoploss of 477.25 and if this stock hits its stoploss, then it can fall down till 457.82
Share price targets for Anthem Inc (ANTM)
Target Type | Value |
Downside Target | 431.96 |
Downside Target | 476.72 |
Downside Target | 477.55 |
Upside Target | 485.75 |
Upside Target | 486.01 |
Upside Target | 501.22 |
Upside Target | 505.95 |
Upside Target | 512.45 |
Upside Target | 521.52 |
Upside Target | 533.68 |
Intraday share price targets for Anthem Inc (ANTM)
Target Type | Value |
Downside Intraday Target | 470.66 |
Downside Intraday Target | 458.75 |
Upside Intraday Target | 490.12 |
Upside Intraday Target | 497.67 |
Downside Intraday Target | 478.21 |
Weekly technical analysis of Anthem Inc (ANTM)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Mon Jun 2022 | 482.58 | 469.53 | 485.75 | 466.29 | 0.211 times |
24 Fri Jun 2022 | 469.87 | 455.20 | 477.55 | 452.00 | 2.662 times |
17 Fri Jun 2022 | 444.32 | 454.77 | 459.49 | 443.92 | 0.346 times |
17 Fri Jun 2022 | 444.32 | 473.03 | 476.72 | 443.92 | 1.626 times |
10 Fri Jun 2022 | 482.83 | 496.35 | 501.22 | 473.12 | 0.602 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anthem Inc (ANTM)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Mon Jun 2022 | 482.58 | 510.80 | 512.45 | 443.92 | 0.868 times |
31 Tue May 2022 | 509.61 | 505.50 | 521.52 | 466.78 | 1.073 times |
29 Fri Apr 2022 | 501.93 | 493.78 | 533.68 | 486.01 | 0.856 times |
31 Thu Mar 2022 | 491.22 | 449.15 | 505.95 | 439.64 | 1.351 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anthem Inc (ANTM)
Price action analysis of Anthem Inc ( (ANTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anthem Inc ( (ANTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anthem Inc ( (ANTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anthem Inc ( (ANTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anthem Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Anthem Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anthem Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anthem Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anthem Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.84 and Anthem Inc (ANTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anthem Inc (ANTM) stock. Volume based technical analysis of Anthem Inc (ANTM) stock is negative.
Anthem Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anthem Inc ( (ANTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anthem Inc ( (ANTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anthem Inc ( (ANTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anthem Inc ( (ANTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anthem Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Anthem Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anthem Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anthem Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anthem Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.84 and Anthem Inc (ANTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anthem Inc (ANTM) stock. Volume based technical analysis of Anthem Inc (ANTM) stock is negative.
Anthem Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.