(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Amphenol Corporation is 5930980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 67.20 | 67.07 | 67.40 | 66.73 | 0.788 times |
| 20 Tue Aug 2024 | 67.02 | 66.47 | 67.15 | 65.92 | 0.838 times |
| 19 Mon Aug 2024 | 66.35 | 65.77 | 66.42 | 65.02 | 0.63 times |
| 16 Fri Aug 2024 | 65.80 | 65.88 | 65.96 | 65.19 | 0.997 times |
| 15 Thu Aug 2024 | 66.05 | 65.57 | 66.24 | 64.93 | 1.028 times |
| 14 Wed Aug 2024 | 64.81 | 65.00 | 65.18 | 64.32 | 0.8 times |
| 13 Tue Aug 2024 | 64.79 | 63.59 | 64.83 | 63.46 | 1.15 times |
| 12 Mon Aug 2024 | 63.05 | 62.85 | 63.59 | 62.61 | 0.693 times |
| 09 Fri Aug 2024 | 62.62 | 62.13 | 62.87 | 61.94 | 0.878 times |
| 08 Thu Aug 2024 | 62.37 | 60.97 | 62.51 | 60.67 | 1.281 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.8, but if it comes below 65.8, then a intra day sell could be more profitable.
If you take a sell trade below 65.8, then use 65.8 as stoploss and 63.24 as target. However if you take a buy trade in stock , then use 65.8 as stoploss and 68.8 as target.
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 54.77 |
| Downside Target | 58.00 |
| Downside Target | 60.53 |
| Downside Target | 62.61 |
| Downside Target | 65.02 |
| Upside Target | 67.40 |
| Upside Target | 70.74 |
| Upside Target | 109.44 |
| Upside Target | 118.40 |
| Upside Target | 123.60 |
| Upside Target | 134.47 |
| Upside Target | 138.59 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 65.68 |
| Downside Intraday Target | 64.16 |
| Upside Intraday Target | 68.06 |
| Upside Intraday Target | 68.92 |
| Downside Intraday Target | 66.54 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 67.20 | 65.77 | 67.40 | 65.02 | 0.483 times |
| 16 Fri Aug 2024 | 65.80 | 62.85 | 66.24 | 62.61 | 0.554 times |
| 09 Fri Aug 2024 | 62.62 | 55.56 | 62.87 | 54.77 | 1.147 times |
| 02 Fri Aug 2024 | 59.13 | 64.30 | 67.07 | 58.00 | 0.794 times |
| 26 Fri Jul 2024 | 63.86 | 65.00 | 67.32 | 60.53 | 1.211 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 67.20 | 63.93 | 67.40 | 54.77 | 0.668 times |
| 31 Wed Jul 2024 | 64.26 | 67.74 | 70.74 | 60.53 | 1.289 times |
| 28 Fri Jun 2024 | 67.37 | 132.77 | 134.47 | 66.66 | 1.641 times |
| 31 Fri May 2024 | 132.37 | 119.88 | 138.59 | 118.40 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amphenol Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphenol Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amphenol Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.88 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amphenol Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphenol Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amphenol Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.88 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.