(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Amphenol Corporation is 6060990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 61.86 | 61.00 | 62.09 | 61.00 | 0.851 times |
| 04 Wed Sep 2024 | 61.30 | 58.00 | 61.55 | 57.68 | 1.76 times |
| 03 Tue Sep 2024 | 61.91 | 66.19 | 66.30 | 61.58 | 1.798 times |
| 30 Fri Aug 2024 | 67.45 | 66.95 | 67.53 | 66.46 | 0.966 times |
| 30 Fri Aug 2024 | 67.45 | 66.95 | 67.53 | 66.46 | 0.966 times |
| 29 Thu Aug 2024 | 66.79 | 66.58 | 67.70 | 66.42 | 0.78 times |
| 28 Wed Aug 2024 | 66.29 | 66.62 | 67.04 | 65.96 | 0.626 times |
| 27 Tue Aug 2024 | 66.52 | 66.20 | 66.76 | 65.55 | 1.129 times |
| 26 Mon Aug 2024 | 66.66 | 67.24 | 67.63 | 66.45 | 0.629 times |
| 23 Fri Aug 2024 | 67.35 | 67.08 | 67.69 | 66.48 | 0.657 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 63.4, but if it comes above 63.4, then a intra day buy could be more profitable.
If you take a sell trade below 63.4, then use 63.4 as stoploss and 60.9 as target. However if you take a buy trade in stock , then use 63.4 as stoploss and 65.4 as target.
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 54.77 |
| Downside Target | 57.68 |
| Downside Target | 60.53 |
| Upside Target | 62.61 |
| Upside Target | 65.02 |
| Upside Target | 67.70 |
| Upside Target | 67.75 |
| Upside Target | 70.74 |
| Upside Target | 118.40 |
| Upside Target | 134.47 |
| Upside Target | 138.59 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 57.59 |
| Downside Intraday Target | 53.33 |
| Upside Intraday Target | 66.21 |
| Upside Intraday Target | 70.57 |
| Upside Intraday Target | 61.95 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 61.86 | 66.19 | 66.30 | 57.68 | 4.565 times |
| 30 Fri Aug 2024 | 67.45 | 66.95 | 67.53 | 66.46 | 0.234 times |
| 30 Fri Aug 2024 | 67.45 | 67.24 | 67.70 | 65.55 | 1.161 times |
| 23 Fri Aug 2024 | 67.35 | 65.77 | 67.75 | 65.02 | 0.778 times |
| 16 Fri Aug 2024 | 65.80 | 62.85 | 66.24 | 62.61 | 0.554 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 61.86 | 66.19 | 66.30 | 57.68 | 0.177 times |
| 30 Fri Aug 2024 | 67.45 | 63.93 | 67.75 | 54.77 | 0.901 times |
| 31 Wed Jul 2024 | 64.26 | 67.74 | 70.74 | 60.53 | 1.289 times |
| 28 Fri Jun 2024 | 67.37 | 132.77 | 134.47 | 66.66 | 1.641 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amphenol Corporation in short term and the sell signal is strong.
Amphenol Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amphenol Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.66 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amphenol Corporation in short term and the sell signal is strong.
Amphenol Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amphenol Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.66 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.