(ARPO) Aerpio Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Aerpio Pharmaceuticals | (ARPO) share price targets
Complete technical analysis of Aerpio Pharmaceuticals (ARPO) by charts plus indicators, forecast predictions and share price targets for Aerpio Pharmaceuticals (ARPO)
Aerpio Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Aerpio Pharmaceuticals is 3268960
Date | Daily Closing Price | Open | High | Low | Volume |
26 Thu Aug 2021 | 2.20 | 2.22 | 2.30 | 2.16 | 0.253 times |
25 Wed Aug 2021 | 2.22 | 2.22 | 2.28 | 2.17 | 0.218 times |
24 Tue Aug 2021 | 2.23 | 2.22 | 2.25 | 2.13 | 0.236 times |
23 Mon Aug 2021 | 2.22 | 2.12 | 2.22 | 2.11 | 0.34 times |
20 Fri Aug 2021 | 2.14 | 2.15 | 2.18 | 2.07 | 0.244 times |
19 Thu Aug 2021 | 2.14 | 2.24 | 2.24 | 2.14 | 0.272 times |
18 Wed Aug 2021 | 2.18 | 2.27 | 2.31 | 2.07 | 0.8 times |
17 Tue Aug 2021 | 2.30 | 2.02 | 2.68 | 2.02 | 6.256 times |
16 Mon Aug 2021 | 2.06 | 2.27 | 2.28 | 2.01 | 0.524 times |
13 Fri Aug 2021 | 2.23 | 2.09 | 2.29 | 2.03 | 0.801 times |
Share price targets for Aerpio Pharmaceuticals (ARPO)
Target Type | Value |
Downside Target | 0.95 |
Downside Target | 1.07 |
Downside Target | 1.41 |
Downside Target | 1.62 |
Downside Target | 1.98 |
Downside Target | 2.09 |
Upside Target | 2.29 |
Upside Target | 2.30 |
Upside Target | 2.37 |
Upside Target | 2.50 |
Upside Target | 2.68 |
Upside Target | 3.32 |
Intraday share price targets for Aerpio Pharmaceuticals (ARPO)
Target Type | Value |
Downside Intraday Target | 2.11 |
Downside Intraday Target | 2.01 |
Upside Intraday Target | 2.3 |
Upside Intraday Target | 2.39 |
Upside Intraday Target | 2.2 |
Weekly technical analysis of Aerpio Pharmaceuticals (ARPO)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Thu Aug 2021 | 2.20 | 2.12 | 2.30 | 2.11 | 0.129 times |
20 Fri Aug 2021 | 2.14 | 2.27 | 2.68 | 2.01 | 3.935 times |
13 Fri Aug 2021 | 2.23 | 2.07 | 2.29 | 2.00 | 2.251 times |
06 Fri Aug 2021 | 2.06 | 2.08 | 2.09 | 1.98 | 0.624 times |
30 Fri Jul 2021 | 2.02 | 2.08 | 2.37 | 2.00 | 0.581 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aerpio Pharmaceuticals (ARPO)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Thu Aug 2021 | 2.20 | 2.08 | 2.68 | 1.98 | 0.13 times |
30 Fri Jul 2021 | 2.02 | 1.70 | 3.32 | 1.64 | 12.911 times |
30 Wed Jun 2021 | 1.69 | 1.72 | 2.14 | 1.62 | 0.074 times |
28 Fri May 2021 | 1.70 | 1.20 | 2.50 | 0.95 | 21.362 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aerpio Pharmaceuticals (ARPO)
Price action analysis of Aerpio Pharmaceuticals ( (ARPO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aerpio Pharmaceuticals ( (ARPO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aerpio Pharmaceuticals ( (ARPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aerpio Pharmaceuticals ( (ARPO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aerpio Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aerpio Pharmaceuticals in short term and the buy signal is strong.
Aerpio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aerpio Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aerpio Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and Aerpio Pharmaceuticals (ARPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aerpio Pharmaceuticals (ARPO) stock. Volume based technical analysis of Aerpio Pharmaceuticals (ARPO) stock is negative.
Aerpio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aerpio Pharmaceuticals ( (ARPO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aerpio Pharmaceuticals ( (ARPO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aerpio Pharmaceuticals ( (ARPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aerpio Pharmaceuticals ( (ARPO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aerpio Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aerpio Pharmaceuticals in short term and the buy signal is strong.
Aerpio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aerpio Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aerpio Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and Aerpio Pharmaceuticals (ARPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aerpio Pharmaceuticals (ARPO) stock. Volume based technical analysis of Aerpio Pharmaceuticals (ARPO) stock is negative.
Aerpio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.