(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets
Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)
Artesian Resources trades in USA in Public Utilities sector.
10 day averaged volume of Artesian Resources is 32140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 33.71 | 33.62 | 34.49 | 33.58 | 1.416 times |
| 26 Thu Jun 2025 | 33.46 | 33.41 | 33.62 | 32.99 | 1.17 times |
| 25 Wed Jun 2025 | 33.30 | 33.58 | 34.17 | 33.21 | 0.551 times |
| 24 Tue Jun 2025 | 33.84 | 34.25 | 34.38 | 33.69 | 0.616 times |
| 23 Mon Jun 2025 | 34.22 | 33.23 | 34.22 | 33.23 | 0.75 times |
| 20 Fri Jun 2025 | 33.23 | 33.52 | 34.06 | 32.85 | 3.507 times |
| 18 Wed Jun 2025 | 33.43 | 33.49 | 33.99 | 33.36 | 0.837 times |
| 17 Tue Jun 2025 | 33.54 | 33.22 | 34.14 | 33.10 | 0.725 times |
| 13 Fri Jun 2025 | 33.61 | 34.46 | 34.57 | 33.61 | 0.849 times |
| 12 Thu Jun 2025 | 34.57 | 34.60 | 34.88 | 34.22 | 0.414 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.4 or till 32.8. Use a stoploss of 33.82 and if the stock hits stoploss, then it can shoot up till 34.28
Share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Target | 29.97 |
| Downside Target | 32.22 |
| Upside Target | 34.04 |
| Upside Target | 34.14 |
| Upside Target | 34.49 |
| Upside Target | 34.68 |
| Upside Target | 34.70 |
| Upside Target | 34.88 |
| Upside Target | 35.99 |
| Upside Target | 36.19 |
Intraday share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Intraday Target | 32.97 |
| Downside Intraday Target | 32.23 |
| Upside Intraday Target | 34.47 |
| Upside Intraday Target | 35.23 |
| Upside Intraday Target | 33.73 |
Weekly technical analysis of Artesian Resources (ARTNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 33.71 | 33.23 | 34.49 | 32.99 | 0.888 times |
| 20 Fri Jun 2025 | 33.23 | 33.22 | 34.14 | 32.85 | 1.49 times |
| 13 Fri Jun 2025 | 33.61 | 32.99 | 34.88 | 32.75 | 0.79 times |
| 06 Fri Jun 2025 | 33.08 | 34.45 | 34.68 | 33.00 | 1.591 times |
| 30 Fri May 2025 | 34.49 | 34.26 | 34.70 | 33.50 | 0.637 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artesian Resources (ARTNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 33.71 | 34.45 | 34.88 | 32.75 | 0.781 times |
| 30 Fri May 2025 | 34.49 | 35.63 | 36.19 | 32.22 | 0.938 times |
| 30 Wed Apr 2025 | 35.52 | 32.57 | 35.99 | 30.79 | 0.773 times |
| 31 Mon Mar 2025 | 32.65 | 31.56 | 34.04 | 30.50 | 1.458 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artesian Resources (ARTNA)
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.54 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.54 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.