Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASND) Ascendis Pharma complete technical analysis [charts+indicators] | Buy/Sell Ascendis Pharma | (ASND) share price targets

Complete technical analysis of Ascendis Pharma (ASND) by charts plus indicators, forecast predictions and share price targets for Ascendis Pharma (ASND)

Ascendis Pharma trades in USA in Health Care sector.

10 day averaged volume of Ascendis Pharma is 418090

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 170.71 172.50 175.28 170.49 0.691 times
17 Tue Jun 2025 172.90 178.10 178.62 172.35 0.944 times
13 Fri Jun 2025 170.80 170.18 173.82 169.65 0.884 times
12 Thu Jun 2025 170.92 171.30 174.08 169.75 0.597 times
11 Wed Jun 2025 171.72 172.59 174.11 170.69 0.555 times
10 Tue Jun 2025 172.35 174.81 175.35 170.18 0.911 times
09 Mon Jun 2025 173.15 175.85 177.06 172.00 1.159 times
06 Fri Jun 2025 173.06 175.94 178.12 171.55 1.425 times
05 Thu Jun 2025 177.55 173.64 177.83 167.55 0.856 times
04 Wed Jun 2025 173.69 173.75 177.97 168.11 1.284 times

My analysis of stock is bullish for shortterm, and stock might move up till 174.5 or till 182.3. Use a stoploss of 168.08 and if this stock hits its stoploss, then it can fall down till 161.63

Share price targets for Ascendis Pharma (ASND)

Target Type Value
Downside Target 118.03
Downside Target 124.06
Downside Target 136.57
Downside Target 150.89
Downside Target 156.56
Downside Target 162.38
Downside Target 169.37
Upside Target 171.34
Upside Target 177.06
Upside Target 178.62
Upside Target 179.40
Upside Target 183.00

Intraday share price targets for Ascendis Pharma (ASND)

Target Type Value
Downside Intraday Target 167.93
Downside Intraday Target 165.14
Upside Intraday Target 176.06
Upside Intraday Target 181.4
Upside Intraday Target 173.27

Weekly technical analysis of Ascendis Pharma (ASND)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 170.71 178.10 178.62 170.49 0.398 times
13 Fri Jun 2025 170.80 175.85 177.06 169.65 0.569 times
06 Fri Jun 2025 173.06 165.50 179.40 165.02 1.976 times
30 Fri May 2025 162.84 163.55 165.67 156.56 0.928 times
23 Fri May 2025 162.00 157.00 162.38 153.49 0.796 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ascendis Pharma (ASND)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 170.71 165.50 179.40 165.02 0.517 times
30 Fri May 2025 162.84 171.00 183.00 150.89 0.913 times
30 Wed Apr 2025 170.44 156.73 171.34 124.06 1.49 times
31 Mon Mar 2025 155.86 157.78 169.37 136.57 0.733 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ascendis Pharma (ASND)

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ascendis Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.

Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ascendis Pharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ascendis Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.88 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.

Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ascendis Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.

Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ascendis Pharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ascendis Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.88 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.

Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme